CDAX 65774 / DE0008469602
2’119.47
Pkt
-6.67
Pkt
-0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.49 | 26.65 | 0.00 | 0.00 | -0.16 | -0.60 |
07:44 17.07.2026 |
117’771.32 CHF | ||
|
DHL Group DE0005552004 |
56.46 | 57.10 | 0.00 | 0.00 | -0.64 | -1.12 |
07:50 17.07.2026 |
59’783.36 CHF | ||
|
Deutsche Bank DE0005140008 |
31.26 | 31.49 | 0.00 | 0.00 | -0.23 | -0.73 |
07:51 17.07.2026 |
55’373.43 CHF | ||
|
E.ON DE000ENAG999 |
18.79 | 18.87 | 0.00 | 0.00 | -0.08 | -0.42 |
07:50 17.07.2026 |
46’788.49 CHF | ||
|
Deutsche Börse DE0005810055 |
258.40 | 260.10 | 0.00 | 0.00 | -1.70 | -0.65 |
07:50 17.07.2026 |
43’034.20 CHF | ||
|
Commerzbank DE000CBK1001 |
37.75 | 37.82 | 0.00 | 0.00 | -0.07 | -0.19 |
07:52 17.07.2026 |
39’680.06 CHF | ||
|
EnBW DE0005220008 |
67.80 | 68.80 | 0.00 | 0.00 | -1.00 | -1.45 |
07:25 17.07.2026 |
20’954.67 CHF | ||
|
Continental DE0005439004 |
71.12 | 71.72 | 0.00 | 0.00 | -0.60 | -0.84 |
07:47 17.07.2026 |
13’415.00 CHF | ||
|
DWS Group DE000DWS1007 |
69.15 | 69.50 | 0.00 | 0.00 | -0.35 | -0.50 |
07:48 17.07.2026 |
12’742.76 CHF | ||
|
Covestro DE0006062144 |
59.80 | 60.00 | 0.00 | 0.00 | -0.20 | -0.33 |
07:25 17.07.2026 |
11’529.02 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.01 | 38.42 | 0.00 | 0.00 | -0.41 | -1.07 |
07:44 17.07.2026 |
10’732.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.14 | 18.22 | 0.00 | 0.00 | -0.08 | -0.44 |
07:49 17.07.2026 |
6’758.76 CHF | ||
|
CTS Eventim DE0005470306 |
56.00 | 56.75 | 0.00 | 0.00 | -0.75 | -1.32 |
07:52 17.07.2026 |
5’081.10 CHF | ||
|
DMG MORI DE0005878003 |
46.60 | 47.20 | 0.00 | 0.00 | -0.60 | -1.27 |
07:43 17.07.2026 |
3’442.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
156.60 | 159.80 | 0.00 | 0.00 | -3.20 | -2.00 |
07:50 17.07.2026 |
2’439.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.42 | 29.40 | 0.00 | 0.00 | 0.02 | 0.07 |
07:51 17.07.2026 |
2’376.71 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.30 | 43.35 | 0.00 | 0.00 | -0.05 | -0.12 |
07:49 17.07.2026 |
1’994.26 CHF | ||
|
Ceconomy St. DE0007257503 |
3.89 | 3.94 | 0.00 | 0.00 | -0.05 | -1.27 |
07:48 17.07.2026 |
1’796.09 CHF | ||
|
Draegerwerk DE0005550602 |
74.20 | 72.80 | 0.00 | 0.00 | 1.40 | 1.92 |
07:51 17.07.2026 |
1’364.12 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.90 | 85.40 | 0.00 | 0.00 | 1.50 | 1.76 |
07:49 17.07.2026 |
1’364.12 CHF | ||
|
DEUTZ DE0006305006 |
9.21 | 9.30 | 0.00 | 0.00 | -0.09 | -0.97 |
07:52 17.07.2026 |
1’294.57 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.18 | 18.06 | 0.00 | 0.00 | 0.12 | 0.66 |
07:44 17.07.2026 |
1’279.91 CHF | ||
|
Dürr DE0005565204 |
18.06 | 18.30 | 0.00 | 0.00 | -0.24 | -1.31 |
07:44 17.07.2026 |
1’147.59 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.20 | 13.90 | 0.00 | 0.00 | -0.70 | -5.04 |
07:30 17.07.2026 |
1’130.38 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.04 | 14.00 | 0.00 | 0.00 | 0.04 | 0.29 |
07:38 17.07.2026 |
828.67 CHF | ||
|
CANCOM DE0005419105 |
22.80 | 23.10 | 0.00 | 0.00 | -0.30 | -1.30 |
07:44 17.07.2026 |
604.85 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.10 | 95.70 | 0.00 | 0.00 | -0.60 | -0.63 |
07:37 17.07.2026 |
599.60 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
54.40 | 55.00 | 0.00 | 0.00 | -0.60 | -1.09 |
07:30 17.07.2026 |
543.03 CHF | ||
|
Energiekontor DE0005313506 |
36.10 | 36.40 | 0.00 | 0.00 | -0.30 | -0.82 |
07:50 17.07.2026 |
469.61 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 | 21.50 | 0.00 | 0.00 | -0.20 | -0.93 |
07:37 17.07.2026 |
356.39 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.06 | 0.00 | 0.00 | -0.01 | -0.16 |
07:25 17.07.2026 |
313.58 CHF | ||
|
ElringKlinger DE0007856023 |
4.82 | 4.81 | 0.00 | 0.00 | 0.01 | 0.21 |
07:44 17.07.2026 |
287.30 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 0.00 | 0.00 | 0.00 | 0.00 |
07:43 17.07.2026 |
226.39 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 17.07.2026 |
224.75 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.17 | 1.23 | 0.00 | 0.00 | -0.06 | -4.88 |
07:43 17.07.2026 |
124.11 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
95.85 CHF | ||
|
DATA MODUL DE0005498901 |
27.60 | 28.00 | 0.00 | 0.00 | -0.40 | -1.43 |
07:44 17.07.2026 |
92.67 CHF | ||
|
CENIT DE0005407100 |
7.16 | 7.06 | 0.00 | 0.00 | 0.10 | 1.42 |
07:44 17.07.2026 |
54.36 CHF | ||
|
capsensixx DE000A2G9M17 |
21.00 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.07.2026 |
52.21 CHF | ||
|
Dr. Hönle DE0005157101 |
8.26 | 8.06 | 0.00 | 0.00 | 0.20 | 2.48 |
07:25 17.07.2026 |
47.57 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.35 | 0.34 | 0.00 | 0.00 | 0.01 | 2.35 |
07:25 17.07.2026 |
36.32 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.32 | 0.00 | 0.00 | -0.12 | -5.17 |
07:44 17.07.2026 |
32.22 CHF | ||
|
Dierig DE0005580005 |
7.90 | 7.95 | 0.00 | 0.00 | -0.05 | -0.63 |
07:37 17.07.2026 |
30.57 CHF | ||
|
ecotel communication DE0005854343 |
6.85 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 17.07.2026 |
22.95 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.46 | 1.52 | 0.00 | 0.00 | -0.06 | -3.63 |
07:25 17.07.2026 |
17.60 CHF | ||
|
elumeo DE000A11Q059 |
1.56 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 17.07.2026 |
9.22 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 17.07.2026 |
4.22 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
