CDAX 65774 / DE0008469602
1’999.19
Pkt
-12.37
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.32 | 32.85 | 32.39 | 33.50 | 0.47 | 1.43 |
21:25 13.03.2026 |
145’771.16 CHF | ||
|
E.ON DE000ENAG999 |
19.98 | 19.31 | 19.30 | 20.06 | 0.68 | 3.50 |
20:01 13.03.2026 |
47’029.95 CHF | ||
|
DHL Group DE0005552004 |
45.03 | 45.84 | 45.00 | 45.71 | -0.81 | -1.77 |
17:40 13.03.2026 |
45’581.40 CHF | ||
|
Deutsche Bank DE0005140008 |
25.39 | 25.60 | 25.18 | 25.85 | -0.22 | -0.84 |
21:55 13.03.2026 |
43’847.86 CHF | ||
|
Deutsche Börse DE0005810055 |
245.60 | 242.00 | 240.00 | 245.60 | 3.60 | 1.49 |
15:07 13.03.2026 |
39’931.62 CHF | ||
|
Commerzbank DE000CBK1001 |
29.72 | 30.30 | 29.46 | 30.22 | -0.58 | -1.91 |
18:47 13.03.2026 |
30’159.90 CHF | ||
|
Continental DE0005439004 |
63.02 | 61.74 | 61.32 | 63.02 | 1.28 | 2.07 |
15:42 13.03.2026 |
11’238.87 CHF | ||
|
Covestro DE0006062144 |
59.82 | 60.04 | 59.74 | 59.96 | -0.22 | -0.37 |
17:51 13.03.2026 |
11’228.62 CHF | ||
|
DWS Group DE000DWS1007 |
54.90 | 55.10 | 54.25 | 55.00 | -0.20 | -0.36 |
15:13 13.03.2026 |
9’844.56 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.50 | 20.40 | 20.40 | -0.10 | -0.49 |
08:02 13.03.2026 |
7’302.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.93 | 48.96 | 48.24 | 49.43 | -0.03 | -0.06 |
17:03 13.03.2026 |
6’421.78 CHF | ||
|
CTS Eventim DE0005470306 |
68.50 | 69.70 | 68.50 | 69.55 | -1.20 | -1.72 |
16:12 13.03.2026 |
6’000.57 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.75 | 17.15 | 16.75 | 17.06 | -0.40 | -2.33 |
17:39 13.03.2026 |
4’589.12 CHF | ||
|
DMG MORI DE0005878003 |
47.90 | 47.80 | 47.90 | 47.90 | 0.10 | 0.21 |
09:08 13.03.2026 |
3’448.57 CHF | ||
|
Elmos Semiconductor DE0005677108 |
141.60 | 138.20 | 135.80 | 141.60 | 3.40 | 2.46 |
18:34 13.03.2026 |
2’178.81 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.55 | 40.55 | 40.55 | 40.55 | 0.00 | 0.00 |
09:08 13.03.2026 |
1’988.23 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.35 | 4.30 | 4.38 | 0.03 | 0.69 |
09:47 13.03.2026 |
1’901.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.80 | 23.84 | 23.42 | 23.94 | -0.04 | -0.17 |
21:52 13.03.2026 |
1’869.11 CHF | ||
|
DEUTZ DE0006305006 |
9.83 | 10.38 | 9.80 | 10.37 | -0.55 | -5.30 |
21:49 13.03.2026 |
1’350.87 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.05 | 19.96 | 20.05 | 20.05 | 0.09 | 0.45 |
08:02 13.03.2026 |
1’337.43 CHF | ||
|
Draegerwerk DE0005550602 |
67.80 | 68.80 | 67.80 | 67.80 | -1.00 | -1.45 |
08:00 13.03.2026 |
1’292.62 CHF | ||
|
Drägerwerk vz. DE0005550636 |
86.60 | 84.80 | 84.80 | 86.60 | 1.80 | 2.12 |
13:52 13.03.2026 |
1’292.62 CHF | ||
|
Dürr DE0005565204 |
19.30 | 19.72 | 19.06 | 19.38 | -0.42 | -2.13 |
14:54 13.03.2026 |
1’197.37 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.75 | 13.75 | 13.20 | 13.79 | 0.00 | 0.00 |
17:09 13.03.2026 |
1’084.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.70 | 14.70 | 14.70 | 14.75 | 0.00 | 0.00 |
09:15 13.03.2026 |
834.36 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 23.70 | 22.85 | 22.85 | -0.85 | -3.59 |
08:02 13.03.2026 |
658.12 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.70 | 99.30 | 98.40 | 99.70 | 0.40 | 0.40 |
15:25 13.03.2026 |
637.02 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
62.00 | 62.00 | 61.00 | 62.00 | 0.00 | 0.00 |
17:26 13.03.2026 |
595.82 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 | 24.70 | 24.20 | 25.05 | 0.00 | 0.00 |
17:07 13.03.2026 |
393.46 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.60 | 22.60 | 21.60 | 22.80 | -1.00 | -4.42 |
19:45 13.03.2026 |
343.66 CHF | ||
|
BVB DE0005493092 |
3.07 | 3.04 | 3.04 | 3.07 | 0.04 | 1.15 |
14:40 13.03.2026 |
305.33 CHF | ||
|
ElringKlinger DE0007856023 |
4.64 | 4.63 | 4.60 | 4.64 | 0.01 | 0.11 |
14:55 13.03.2026 |
263.48 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
21:27 13.03.2026 |
238.16 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.76 | 1.80 | 1.76 | 1.76 | -0.05 | -2.50 |
09:08 13.03.2026 |
179.87 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.38 | 1.41 | 1.38 | 1.38 | -0.03 | -2.13 |
08:03 13.03.2026 |
107.12 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
93.63 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
12:03 13.03.2026 |
88.62 CHF | ||
|
capsensixx DE000A2G9M17 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
14:09 13.03.2026 |
55.49 CHF | ||
|
Dr. Hönle DE0005157101 |
9.18 | 9.46 | 9.18 | 9.18 | -0.28 | -2.96 |
08:00 13.03.2026 |
51.73 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.50 | 0.56 | 0.50 | 0.50 | -0.06 | -9.91 |
08:00 13.03.2026 |
49.12 CHF | ||
|
CENIT DE0005407100 |
6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00 |
08:02 13.03.2026 |
46.60 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 0.00 |
15:25 13.03.2026 |
30.97 CHF | ||
|
Delticom DE0005146807 |
2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 |
08:02 13.03.2026 |
30.61 CHF | ||
|
ecotel communication DE0005854343 |
8.90 | 8.80 | 8.90 | 8.90 | 0.10 | 1.14 |
08:02 13.03.2026 |
29.15 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
2.04 | 2.06 | 2.00 | 2.12 | -0.02 | -0.97 |
09:05 13.03.2026 |
21.71 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 13.03.2026 |
4.12 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:47 13.03.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
