CDAX 65774 / DE0008469602
2’068.14
Pkt
-32.33
Pkt
-1.54
%
11:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.84 | 27.81 | 27.59 | 27.85 | 0.03 | 0.11 |
11:12 15.05.2026 |
122’248.50 CHF | ||
|
DHL Group DE0005552004 |
46.93 | 48.06 | 46.88 | 47.38 | -1.13 | -2.35 |
10:40 15.05.2026 |
48’592.35 CHF | ||
|
Deutsche Bank DE0005140008 |
26.83 | 27.24 | 26.83 | 27.15 | -0.41 | -1.51 |
11:05 15.05.2026 |
46’714.05 CHF | ||
|
E.ON DE000ENAG999 |
18.31 | 18.42 | 18.30 | 18.37 | -0.11 | -0.60 |
11:15 15.05.2026 |
44’776.27 CHF | ||
|
Deutsche Börse DE0005810055 |
243.50 | 243.00 | 243.50 | 244.00 | 0.50 | 0.21 |
11:01 15.05.2026 |
40’372.88 CHF | ||
|
Commerzbank DE000CBK1001 |
36.25 | 36.44 | 35.97 | 36.37 | -0.19 | -0.52 |
11:16 15.05.2026 |
37’272.30 CHF | ||
|
Continental DE0005439004 |
68.00 | 68.74 | 67.58 | 68.00 | -0.74 | -1.08 |
10:30 15.05.2026 |
12’590.74 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.80 | 59.60 | 59.60 | -0.20 | -0.33 |
08:01 15.05.2026 |
11’313.56 CHF | ||
|
DWS Group DE000DWS1007 |
60.30 | 60.65 | 60.30 | 60.30 | -0.35 | -0.58 |
08:02 15.05.2026 |
10’952.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.74 | 60.58 | 60.74 | 60.74 | 0.16 | 0.26 |
08:02 15.05.2026 |
7’999.00 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.88 | 27.80 | 26.88 | 27.38 | -0.92 | -3.31 |
09:09 15.05.2026 |
7’289.20 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.66 | 19.56 | 19.66 | 19.66 | 0.10 | 0.51 |
08:17 15.05.2026 |
7’155.95 CHF | ||
|
CTS Eventim DE0005470306 |
55.60 | 55.35 | 55.20 | 56.00 | 0.25 | 0.45 |
11:05 15.05.2026 |
4’725.62 CHF | ||
|
DMG MORI DE0005878003 |
46.90 | 47.10 | 46.90 | 46.90 | -0.20 | -0.42 |
09:10 15.05.2026 |
3’458.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.60 | 177.80 | 174.60 | 177.40 | -3.20 | -1.80 |
09:15 15.05.2026 |
2’771.48 CHF | ||
|
Dermapharm DE000A2GS5D8 |
49.85 | 50.50 | 49.85 | 49.85 | -0.65 | -1.29 |
09:10 15.05.2026 |
2’124.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.74 | 24.92 | 24.64 | 24.74 | -0.18 | -0.72 |
08:15 15.05.2026 |
2’027.85 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:17 15.05.2026 |
1’840.89 CHF | ||
|
DEUTZ DE0006305006 |
10.10 | 10.58 | 10.03 | 10.49 | -0.48 | -4.54 |
10:41 15.05.2026 |
1’488.91 CHF | ||
|
Dürr DE0005565204 |
20.70 | 21.55 | 20.70 | 20.70 | -0.85 | -3.94 |
09:41 15.05.2026 |
1’363.35 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.44 | 19.38 | 19.62 | 0.18 | 0.93 |
10:17 15.05.2026 |
1’357.20 CHF | ||
|
Draegerwerk DE0005550602 |
65.80 | 66.00 | 65.80 | 65.80 | -0.20 | -0.30 |
08:07 15.05.2026 |
1’255.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
81.90 | 83.70 | 81.90 | 82.20 | -1.80 | -2.15 |
08:06 15.05.2026 |
1’255.08 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.80 | 13.70 | 13.80 | 13.80 | 0.10 | 0.73 |
08:11 15.05.2026 |
1’100.49 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.60 | 14.76 | 14.60 | 14.61 | -0.16 | -1.08 |
09:56 15.05.2026 |
846.67 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.25 | 24.85 | 25.00 | 0.75 | 3.09 |
08:22 15.05.2026 |
620.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.00 | 101.20 | 100.80 | 103.00 | 1.80 | 1.78 |
09:55 15.05.2026 |
620.31 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
59.40 | 59.60 | 59.40 | 59.40 | -0.20 | -0.34 |
08:17 15.05.2026 |
579.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.50 | 25.45 | 25.10 | 25.50 | 0.05 | 0.20 |
09:55 15.05.2026 |
405.94 CHF | ||
|
ElringKlinger DE0007856023 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:17 15.05.2026 |
340.59 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.04 | 3.03 | 3.03 | -0.01 | -0.16 |
08:05 15.05.2026 |
304.74 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 12.00 | 0.00 | 0.00 | -0.10 | -0.83 |
10:59 15.05.2026 |
231.44 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:27 15.05.2026 |
225.26 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.46 | 1.47 | 1.46 | 1.46 | -0.01 | -0.68 |
09:10 15.05.2026 |
154.76 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
101.35 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:19 15.05.2026 |
93.49 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.44 |
08:17 15.05.2026 |
84.42 CHF | ||
|
capsensixx DE000A2G9M17 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
09:19 15.05.2026 |
57.13 CHF | ||
|
Dr. Hönle DE0005157101 |
9.40 | 9.42 | 9.40 | 9.40 | -0.02 | -0.21 |
08:02 15.05.2026 |
52.65 CHF | ||
|
CENIT DE0005407100 |
6.76 | 6.78 | 6.76 | 6.76 | -0.02 | -0.29 |
08:17 15.05.2026 |
52.63 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.21 |
08:02 15.05.2026 |
35.30 CHF | ||
|
Delticom DE0005146807 |
2.36 | 2.40 | 2.36 | 2.36 | -0.04 | -1.67 |
08:17 15.05.2026 |
33.44 CHF | ||
|
Dierig DE0005580005 |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 0.00 |
09:55 15.05.2026 |
32.26 CHF | ||
|
ecotel communication DE0005854343 |
8.00 | 7.65 | 8.00 | 8.00 | 0.35 | 4.58 |
08:17 15.05.2026 |
26.56 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.64 | 1.54 | 1.54 | -0.10 | -5.81 |
08:02 15.05.2026 |
18.64 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:17 15.05.2026 |
4.16 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
