CDAX 65774 / DE0008469602
2’066.46
Pkt
5.94
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
34.18 | 33.81 | 33.44 | 34.33 | 0.37 | 1.09 |
18:23 21.05.2025 |
153’143.06 CHF | ||
|
Deutsche Börse DE0005810055 |
286.40 | 285.70 | 286.20 | 288.40 | 0.70 | 0.25 |
15:16 21.05.2025 |
48’887.09 CHF | ||
|
Deutsche Bank DE0005140008 |
25.54 | 25.17 | 25.19 | 25.63 | 0.38 | 1.49 |
18:08 21.05.2025 |
45’828.60 CHF | ||
|
DHL Group DE0005552004 |
39.05 | 38.96 | 38.73 | 39.05 | 0.09 | 0.23 |
17:23 21.05.2025 |
41’993.57 CHF | ||
|
E.ON DE000ENAG999 |
15.45 | 15.27 | 15.21 | 15.50 | 0.18 | 1.18 |
18:28 21.05.2025 |
36’670.68 CHF | ||
|
Commerzbank DE000CBK1001 |
26.10 | 25.76 | 25.70 | 26.30 | 0.34 | 1.32 |
18:32 21.05.2025 |
28’327.90 CHF | ||
|
Continental DE0005439004 |
77.30 | 76.96 | 76.30 | 77.74 | 0.34 | 0.44 |
18:33 21.05.2025 |
14’155.32 CHF | ||
|
Covestro DE0006062144 |
59.88 | 59.96 | 59.88 | 59.88 | -0.08 | -0.13 |
08:00 21.05.2025 |
10’647.63 CHF | ||
|
CTS Eventim DE0005470306 |
113.10 | 112.20 | 112.50 | 113.80 | 0.90 | 0.80 |
18:03 21.05.2025 |
10’074.08 CHF | ||
|
DWS Group DE000DWS1007 |
50.60 | 50.85 | 50.35 | 50.75 | -0.25 | -0.49 |
18:04 21.05.2025 |
9’514.40 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.65 | 22.45 | 22.65 | -0.20 | -0.88 |
09:16 21.05.2025 |
8’338.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.00 | 59.26 | 60.50 | 0.50 | 0.83 |
11:16 21.05.2025 |
8’088.74 CHF | ||
|
Delivery Hero DE000A2E4K43 |
26.16 | 26.77 | 26.16 | 26.29 | -0.61 | -2.28 |
10:28 21.05.2025 |
7’323.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.90 | 61.10 | 59.90 | 61.20 | -1.20 | -1.96 |
09:44 21.05.2025 |
4’985.68 CHF | ||
|
DMG MORI DE0005878003 |
45.70 | 45.70 | 45.70 | 45.70 | 0.00 | 0.00 |
09:06 21.05.2025 |
3’377.89 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.30 | 35.25 | 35.20 | 35.30 | 0.05 | 0.14 |
11:29 21.05.2025 |
1’769.52 CHF | ||
|
Dürr DE0005565204 |
22.70 | 22.55 | 22.60 | 22.90 | 0.15 | 0.67 |
11:55 21.05.2025 |
1’460.28 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.15 | 19.98 | 19.98 | 20.15 | 0.17 | 0.85 |
09:16 21.05.2025 |
1’421.51 CHF | ||
|
Ceconomy St. DE0007257503 |
2.84 | 2.94 | 2.84 | 2.93 | -0.11 | -3.57 |
18:25 21.05.2025 |
1’350.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
63.30 | 64.00 | 63.30 | 63.70 | -0.70 | -1.09 |
08:19 21.05.2025 |
1’251.68 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.71 | 13.70 | 13.20 | 13.75 | 0.01 | 0.07 |
16:54 21.05.2025 |
1’115.82 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.02 | 22.04 | 22.02 | 22.02 | -0.02 | -0.09 |
09:16 21.05.2025 |
1’065.60 CHF | ||
|
Draegerwerk DE0005550602 |
52.60 | 52.00 | 52.40 | 52.60 | 0.60 | 1.15 |
16:57 21.05.2025 |
1’018.05 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.30 | 64.30 | 64.30 | 65.30 | 1.00 | 1.56 |
08:28 21.05.2025 |
1’018.05 CHF | ||
|
DEUTZ DE0006305006 |
7.23 | 7.05 | 7.03 | 7.24 | 0.19 | 2.63 |
18:37 21.05.2025 |
917.30 CHF | ||
|
CANCOM DE0005419105 |
27.75 | 28.50 | 27.75 | 28.05 | -0.75 | -2.63 |
14:25 21.05.2025 |
825.39 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
67.00 | 67.00 | 66.00 | 67.00 | 0.00 | 0.00 |
16:49 21.05.2025 |
817.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.90 | 100.40 | 98.90 | 100.60 | -1.50 | -1.49 |
15:29 21.05.2025 |
649.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.90 | 27.05 | 26.40 | 26.90 | -0.15 | -0.55 |
15:29 21.05.2025 |
461.60 CHF | ||
|
BVB DE0005493092 |
3.82 | 3.87 | 3.82 | 3.82 | -0.05 | -1.29 |
08:06 21.05.2025 |
403.99 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
19.40 | 19.50 | 19.10 | 19.40 | -0.10 | -0.51 |
17:28 21.05.2025 |
325.38 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.80 | 1.81 | 1.79 | 1.80 | 0.00 | -0.22 |
09:16 21.05.2025 |
145.13 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.23 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.74 | 2.75 | 2.74 | 2.74 | -0.01 | -0.36 |
09:06 21.05.2025 |
116.98 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
79.00 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 |
08:00 21.05.2025 |
73.40 CHF | ||
|
DATA MODUL DE0005498901 |
22.40 | 21.80 | 22.40 | 22.40 | 0.60 | 2.75 |
09:16 21.05.2025 |
71.77 CHF | ||
|
CENIT DE0005407100 |
8.80 | 8.82 | 8.80 | 8.82 | -0.02 | -0.23 |
09:16 21.05.2025 |
67.19 CHF | ||
|
Dr. Hönle DE0005157101 |
10.60 | 10.80 | 10.60 | 10.60 | -0.20 | -1.85 |
08:06 21.05.2025 |
58.30 CHF | ||
|
capsensixx DE000A2G9M17 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:37 21.05.2025 |
54.44 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.22 | 2.11 | 2.07 | 2.22 | 0.11 | 5.21 |
13:27 21.05.2025 |
44.06 CHF | ||
|
ecotel communication DE0005854343 |
12.90 | 12.90 | 12.90 | 13.00 | 0.00 | 0.00 |
09:16 21.05.2025 |
43.03 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
15:29 21.05.2025 |
35.82 CHF | ||
|
Delticom DE0005146807 |
2.47 | 2.40 | 2.46 | 2.47 | 0.07 | 2.92 |
09:16 21.05.2025 |
33.68 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.43 | 1.38 | 1.43 | 1.43 | 0.05 | 3.62 |
08:06 21.05.2025 |
16.21 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 21.05.2025 |
3.54 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:08 21.05.2025 |
0.01 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
