CDAX 65774 / DE0008469602
2’012.29
Pkt
4.10
Pkt
0.20
%
12:56:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.70 | 28.71 | 28.55 | 28.82 | -0.01 | -0.03 |
12:40 29.09.2025 |
128’873.56 CHF | ||
|
Deutsche Bank DE0005140008 |
30.35 | 30.46 | 30.24 | 30.58 | -0.11 | -0.36 |
11:34 29.09.2025 |
54’924.88 CHF | ||
|
DHL Group DE0005552004 |
37.95 | 38.17 | 37.95 | 38.14 | -0.22 | -0.58 |
12:43 29.09.2025 |
40’239.28 CHF | ||
|
E.ON DE000ENAG999 |
16.01 | 15.99 | 16.01 | 16.09 | 0.02 | 0.13 |
11:54 29.09.2025 |
39’158.92 CHF | ||
|
Deutsche Börse DE0005810055 |
225.50 | 224.70 | 223.30 | 225.70 | 0.80 | 0.36 |
12:49 29.09.2025 |
38’441.83 CHF | ||
|
Commerzbank DE000CBK1001 |
32.13 | 32.76 | 32.00 | 32.85 | -0.63 | -1.92 |
12:22 29.09.2025 |
34’592.67 CHF | ||
|
Continental DE0005439004 |
56.36 | 57.20 | 56.36 | 57.64 | -0.84 | -1.47 |
13:09 29.09.2025 |
10’641.08 CHF | ||
|
Covestro DE0006062144 |
58.04 | 58.10 | 58.04 | 58.04 | -0.06 | -0.10 |
08:07 29.09.2025 |
10’253.11 CHF | ||
|
DWS Group DE000DWS1007 |
52.80 | 52.60 | 52.80 | 52.85 | 0.20 | 0.38 |
11:11 29.09.2025 |
9’838.04 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.20 | 20.95 | 21.20 | 21.20 | 0.25 | 1.19 |
08:04 29.09.2025 |
7’836.06 CHF | ||
|
CTS Eventim DE0005470306 |
83.05 | 82.85 | 82.85 | 83.45 | 0.20 | 0.24 |
09:59 29.09.2025 |
7’427.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.08 | 49.65 | 51.08 | 51.08 | 1.43 | 2.88 |
11:17 29.09.2025 |
6’846.26 CHF | ||
|
Delivery Hero DE000A2E4K43 |
24.52 | 24.48 | 24.52 | 24.52 | 0.04 | 0.16 |
08:00 29.09.2025 |
6’718.44 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.14 | 42.44 | 42.00 | 42.66 | -0.30 | -0.71 |
12:47 29.09.2025 |
3’451.27 CHF | ||
|
DMG MORI DE0005878003 |
46.00 | 46.10 | 46.00 | 46.00 | -0.10 | -0.22 |
08:24 29.09.2025 |
3’398.87 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.37 | 4.37 | 4.37 | 0.01 | 0.11 |
08:00 29.09.2025 |
1’985.99 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.35 | 32.00 | 32.35 | 32.35 | 0.35 | 1.09 |
08:38 29.09.2025 |
1’633.26 CHF | ||
|
Dürr DE0005565204 |
19.98 | 20.20 | 19.98 | 20.05 | -0.22 | -1.09 |
12:36 29.09.2025 |
1’298.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
82.30 | 80.50 | 80.70 | 82.30 | 1.80 | 2.24 |
09:15 29.09.2025 |
1’297.64 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 |
08:01 29.09.2025 |
1’295.21 CHF | ||
|
DEUTZ DE0006305006 |
8.99 | 9.02 | 8.92 | 9.10 | -0.04 | -0.39 |
12:52 29.09.2025 |
1’281.54 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.61 | 13.71 | 13.00 | 13.70 | -0.10 | -0.73 |
11:01 29.09.2025 |
1’116.27 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.60 | 17.50 | 17.60 | 17.64 | 0.10 | 0.57 |
11:06 29.09.2025 |
1’014.41 CHF | ||
|
Draegerwerk DE0005550602 |
51.20 | 51.60 | 51.20 | 51.20 | -0.40 | -0.78 |
08:02 29.09.2025 |
989.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.30 | 62.50 | 63.10 | 63.30 | 0.80 | 1.28 |
09:14 29.09.2025 |
989.53 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
63.00 | 62.00 | 63.00 | 63.00 | 1.00 | 1.61 |
08:04 29.09.2025 |
762.04 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 25.35 | 24.90 | 24.90 | -0.45 | -1.78 |
08:19 29.09.2025 |
742.76 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 97.50 | 97.70 | 99.60 | 2.10 | 2.15 |
12:38 29.09.2025 |
647.84 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.40 | 23.85 | 23.80 | 24.50 | 0.55 | 2.31 |
09:59 29.09.2025 |
397.13 CHF | ||
|
BVB DE0005493092 |
3.64 | 3.55 | 3.64 | 3.64 | 0.09 | 2.54 |
08:06 29.09.2025 |
364.71 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.50 | 14.70 | 0.00 | 0.00 | 0.80 | 5.44 |
11:02 18.09.2025 |
254.63 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.01 | 1.98 | 2.01 | 2.01 | 0.03 | 1.26 |
08:19 29.09.2025 |
156.78 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 |
08:24 29.09.2025 |
116.23 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.84 | 1.87 | 1.84 | 1.84 | -0.04 | -1.87 |
08:38 29.09.2025 |
91.88 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.50 | 0.00 | 0.00 | -0.05 | -0.77 |
21:45 29.11.2024 |
88.51 CHF | ||
|
DATA MODUL DE0005498901 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
09:20 29.09.2025 |
75.04 CHF | ||
|
capsensixx DE000A2G9M17 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:43 29.09.2025 |
59.35 CHF | ||
|
CENIT DE0005407100 |
7.52 | 7.38 | 7.36 | 7.52 | 0.14 | 1.90 |
12:55 29.09.2025 |
58.11 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -0.88 |
08:08 29.09.2025 |
54.66 CHF | ||
|
Dr. Hönle DE0005157101 |
8.22 | 8.50 | 8.22 | 8.24 | -0.28 | -3.29 |
08:56 29.09.2025 |
48.09 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.20 | 2.10 | 2.20 | 2.20 | 0.10 | 4.76 |
08:37 29.09.2025 |
45.88 CHF | ||
|
ecotel communication DE0005854343 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:19 29.09.2025 |
43.34 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
09:59 29.09.2025 |
32.36 CHF | ||
|
Delticom DE0005146807 |
2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 |
08:19 29.09.2025 |
30.65 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.47 | 1.46 | 1.47 | 1.47 | 0.01 | 0.68 |
08:02 29.09.2025 |
16.75 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 29.09.2025 |
3.54 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 29.09.2025 |
0.01 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
