CDAX 65774 / DE0008469602
2’119.47
Pkt
-6.67
Pkt
-0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.65 | 26.63 | 26.46 | 26.76 | 0.02 | 0.08 |
20:33 16.07.2026 |
117’758.59 CHF | ||
|
DHL Group DE0005552004 |
57.10 | 57.68 | 56.68 | 57.62 | -0.58 | -1.01 |
17:50 16.07.2026 |
59’776.90 CHF | ||
|
Deutsche Bank DE0005140008 |
31.49 | 31.82 | 31.41 | 32.00 | -0.34 | -1.05 |
21:55 16.07.2026 |
55’367.45 CHF | ||
|
E.ON DE000ENAG999 |
18.87 | 19.31 | 18.81 | 19.27 | -0.45 | -2.30 |
17:55 16.07.2026 |
46’783.43 CHF | ||
|
Deutsche Börse DE0005810055 |
260.10 | 258.00 | 256.90 | 260.30 | 2.10 | 0.81 |
19:05 16.07.2026 |
43’029.55 CHF | ||
|
Commerzbank DE000CBK1001 |
37.82 | 38.01 | 37.72 | 38.14 | -0.19 | -0.50 |
21:40 16.07.2026 |
39’675.78 CHF | ||
|
EnBW DE0005220008 |
68.80 | 69.00 | 68.80 | 68.80 | -0.20 | -0.29 |
08:03 16.07.2026 |
20’952.41 CHF | ||
|
Continental DE0005439004 |
71.72 | 72.30 | 71.72 | 71.72 | -0.58 | -0.80 |
08:07 16.07.2026 |
13’413.55 CHF | ||
|
DWS Group DE000DWS1007 |
69.50 | 68.65 | 68.25 | 69.50 | 0.85 | 1.24 |
15:15 16.07.2026 |
12’741.38 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 59.80 | 60.00 | 0.00 | 0.00 |
17:30 16.07.2026 |
11’527.78 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.42 | 38.87 | 37.83 | 40.35 | -0.45 | -1.16 |
14:06 16.07.2026 |
10’731.80 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
18.22 | 18.10 | 18.22 | 18.22 | 0.12 | 0.66 |
08:07 16.07.2026 |
6’758.02 CHF | ||
|
CTS Eventim DE0005470306 |
56.75 | 55.95 | 56.20 | 56.75 | 0.80 | 1.43 |
15:25 16.07.2026 |
5’080.55 CHF | ||
|
DMG MORI DE0005878003 |
47.20 | 46.60 | 47.20 | 47.20 | 0.60 | 1.29 |
09:20 16.07.2026 |
3’442.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
159.80 | 157.80 | 157.00 | 160.00 | 2.00 | 1.27 |
17:27 16.07.2026 |
2’439.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.40 | 28.56 | 29.12 | 29.56 | 0.84 | 2.94 |
11:36 16.07.2026 |
2’376.46 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.35 | 43.15 | 43.35 | 43.35 | 0.20 | 0.46 |
09:20 16.07.2026 |
1’994.04 CHF | ||
|
Ceconomy St. DE0007257503 |
3.94 | 3.87 | 3.94 | 3.94 | 0.07 | 1.81 |
08:07 16.07.2026 |
1’795.90 CHF | ||
|
Draegerwerk DE0005550602 |
72.80 | 71.40 | 71.60 | 72.80 | 1.40 | 1.96 |
10:40 16.07.2026 |
1’363.97 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.40 | 83.30 | 85.40 | 85.40 | 2.10 | 2.52 |
08:03 16.07.2026 |
1’363.97 CHF | ||
|
DEUTZ DE0006305006 |
9.30 | 9.21 | 9.14 | 9.38 | 0.09 | 0.98 |
20:17 16.07.2026 |
1’294.43 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.06 | 18.04 | 18.06 | 18.06 | 0.02 | 0.11 |
08:07 16.07.2026 |
1’279.77 CHF | ||
|
Dürr DE0005565204 |
18.30 | 17.38 | 18.30 | 18.30 | 0.92 | 5.29 |
09:20 16.07.2026 |
1’147.47 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
14:16 16.07.2026 |
1’130.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.00 | 14.38 | 14.00 | 14.25 | -0.38 | -2.64 |
15:22 16.07.2026 |
828.58 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.05 | 23.10 | 23.10 | 0.05 | 0.22 |
08:07 16.07.2026 |
604.78 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.70 | 97.30 | 95.00 | 97.30 | -1.60 | -1.64 |
15:25 16.07.2026 |
599.53 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
55.00 | 55.20 | 55.00 | 55.20 | -0.20 | -0.36 |
15:21 16.07.2026 |
542.97 CHF | ||
|
Energiekontor DE0005313506 |
36.40 | 36.05 | 36.40 | 36.55 | 0.35 | 0.97 |
17:59 16.07.2026 |
469.56 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.50 | 21.75 | 21.50 | 21.85 | -0.25 | -1.15 |
15:25 16.07.2026 |
356.35 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.05 | 3.06 | 3.07 | 0.01 | 0.16 |
21:56 16.07.2026 |
313.55 CHF | ||
|
ElringKlinger DE0007856023 |
4.81 | 4.88 | 4.81 | 4.81 | -0.08 | -1.54 |
08:07 16.07.2026 |
287.27 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.90 | 13.90 | 13.90 | 14.40 | 0.00 | 0.00 |
12:32 16.07.2026 |
226.37 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.40 | 11.40 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 16.07.2026 |
224.73 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.23 | 1.16 | 1.23 | 1.23 | 0.08 | 6.49 |
09:21 16.07.2026 |
124.09 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
95.84 CHF | ||
|
DATA MODUL DE0005498901 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
09:33 16.07.2026 |
92.66 CHF | ||
|
CENIT DE0005407100 |
7.06 | 7.22 | 7.06 | 7.06 | -0.16 | -2.22 |
08:07 16.07.2026 |
54.35 CHF | ||
|
capsensixx DE000A2G9M17 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:45 16.07.2026 |
52.20 CHF | ||
|
Dr. Hönle DE0005157101 |
8.06 | 8.10 | 8.06 | 8.06 | -0.04 | -0.49 |
08:03 16.07.2026 |
47.56 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | -1.16 |
08:03 16.07.2026 |
36.32 CHF | ||
|
Delticom DE0005146807 |
2.32 | 2.38 | 2.26 | 2.32 | -0.06 | -2.52 |
21:03 16.07.2026 |
32.22 CHF | ||
|
Dierig DE0005580005 |
7.95 | 7.95 | 7.85 | 7.95 | 0.00 | 0.00 |
15:25 16.07.2026 |
30.56 CHF | ||
|
ecotel communication DE0005854343 |
6.85 | 6.55 | 6.85 | 6.85 | 0.30 | 4.58 |
08:07 16.07.2026 |
22.95 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.52 | 1.47 | 1.52 | 1.54 | 0.05 | 3.06 |
16:20 16.07.2026 |
17.60 CHF | ||
|
elumeo DE000A11Q059 |
1.56 | 1.69 | 1.56 | 1.56 | -0.13 | -7.69 |
08:03 16.07.2026 |
9.21 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 16.07.2026 |
4.22 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
