CDAX 65774 / DE0008469602
2’142.71
Pkt
7.33
Pkt
0.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.90 | 27.91 | 27.79 | 27.96 | -0.01 | -0.04 |
08:22 16.01.2026 |
128’480.28 CHF | ||
|
Deutsche Bank DE0005140008 |
33.56 | 33.45 | 33.56 | 33.62 | 0.11 | 0.33 |
08:10 16.01.2026 |
58’793.56 CHF | ||
|
DHL Group DE0005552004 |
48.00 | 47.96 | 48.00 | 48.00 | 0.04 | 0.08 |
08:00 16.01.2026 |
48’152.58 CHF | ||
|
E.ON DE000ENAG999 |
17.20 | 17.20 | 17.14 | 17.20 | 0.00 | 0.00 |
08:19 16.01.2026 |
41’274.30 CHF | ||
|
Commerzbank DE000CBK1001 |
34.96 | 34.99 | 0.00 | 0.00 | -0.03 | -0.09 |
08:51 16.01.2026 |
37’889.84 CHF | ||
|
Deutsche Börse DE0005810055 |
211.20 | 211.70 | 0.00 | 0.00 | -0.50 | -0.24 |
08:54 16.01.2026 |
36’253.23 CHF | ||
|
Continental DE0005439004 |
66.86 | 67.32 | 66.86 | 66.86 | -0.46 | -0.68 |
08:09 16.01.2026 |
12’673.91 CHF | ||
|
Covestro DE0006062144 |
60.52 | 60.66 | 60.52 | 60.58 | -0.14 | -0.23 |
08:40 16.01.2026 |
11’740.04 CHF | ||
|
DWS Group DE000DWS1007 |
58.35 | 58.70 | 58.35 | 58.35 | -0.35 | -0.60 |
08:00 16.01.2026 |
10’670.09 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.45 | 20.90 | 21.45 | 21.45 | 0.55 | 2.63 |
08:09 16.01.2026 |
7’793.16 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.42 | 25.73 | 25.42 | 25.42 | -0.31 | -1.20 |
08:03 16.01.2026 |
7’137.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.20 | 51.90 | 52.20 | 52.20 | 0.30 | 0.58 |
08:00 16.01.2026 |
6’994.65 CHF | ||
|
CTS Eventim DE0005470306 |
76.50 | 76.15 | 0.00 | 0.00 | 0.35 | 0.46 |
08:43 16.01.2026 |
6’826.75 CHF | ||
|
DMG MORI DE0005878003 |
47.10 | 47.20 | 0.00 | 0.00 | -0.10 | -0.21 |
08:00 16.01.2026 |
3’477.19 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.62 | 39.80 | 39.62 | 39.62 | -0.18 | -0.45 |
08:07 16.01.2026 |
3’273.96 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.39 | 4.35 | 4.35 | -0.04 | -0.91 |
08:09 16.01.2026 |
2’004.87 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.40 | 38.00 | 0.00 | 0.00 | -0.60 | -1.58 |
08:32 16.01.2026 |
1’918.27 CHF | ||
|
Elmos Semiconductor DE0005677108 |
109.00 | 108.60 | 109.00 | 109.00 | 0.40 | 0.37 |
08:10 16.01.2026 |
1’675.60 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.55 | 0.00 | 0.00 | -0.30 | -1.27 |
07:34 16.01.2026 |
1’520.03 CHF | ||
|
DEUTZ DE0006305006 |
10.80 | 10.70 | 10.79 | 10.82 | 0.10 | 0.93 |
08:36 16.01.2026 |
1’499.11 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.34 | 18.90 | 19.34 | 19.34 | 0.44 | 2.33 |
08:09 16.01.2026 |
1’330.91 CHF | ||
|
Draegerwerk DE0005550602 |
66.00 | 66.20 | 66.00 | 66.00 | -0.20 | -0.30 |
08:00 16.01.2026 |
1’263.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
79.70 | 79.70 | 79.70 | 79.70 | 0.00 | 0.00 |
08:00 16.01.2026 |
1’263.42 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00 |
08:16 16.01.2026 |
1’116.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.16 | 15.94 | 16.16 | 16.16 | 0.22 | 1.38 |
08:01 16.01.2026 |
943.14 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 27.80 | 28.00 | 28.00 | 0.20 | 0.72 |
08:09 16.01.2026 |
830.39 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.50 | 62.00 | 61.50 | 61.50 | -0.50 | -0.81 |
08:16 16.01.2026 |
755.32 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.60 | 105.60 | 0.00 | 0.00 | -1.00 | -0.95 |
08:50 16.01.2026 |
692.18 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 25.50 | 0.00 | 0.00 | -0.40 | -1.57 |
08:47 16.01.2026 |
426.72 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
20.20 | 21.00 | 20.20 | 20.20 | -0.80 | -3.81 |
08:09 16.01.2026 |
364.42 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.36 | 3.34 | 3.34 | -0.02 | -0.45 |
08:00 16.01.2026 |
345.91 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 11.80 | 0.00 | 0.00 | 0.10 | 0.85 |
08:08 16.01.2026 |
239.96 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.89 | 1.84 | 1.89 | 1.89 | 0.05 | 2.71 |
08:09 16.01.2026 |
146.37 CHF | ||
|
DATA MODUL DE0005498901 |
28.40 | 28.80 | 0.00 | 0.00 | -0.40 | -1.39 |
08:08 16.01.2026 |
95.38 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
92.52 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.69 | 1.72 | 0.00 | 0.00 | -0.04 | -2.03 |
07:46 16.01.2026 |
85.24 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.57 | 0.56 | 0.57 | 0.57 | 0.01 | 0.89 |
08:00 16.01.2026 |
59.05 CHF | ||
|
CENIT DE0005407100 |
7.34 | 7.32 | 7.34 | 7.34 | 0.02 | 0.27 |
08:09 16.01.2026 |
58.22 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:25 16.01.2026 |
52.04 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.40 | 2.38 | 0.00 | 0.00 | 0.02 | 0.84 |
07:34 16.01.2026 |
49.72 CHF | ||
|
Dr. Hönle DE0005157101 |
8.54 | 8.12 | 8.54 | 8.54 | 0.42 | 5.17 |
08:00 16.01.2026 |
46.70 CHF | ||
|
ecotel communication DE0005854343 |
11.00 | 11.20 | 11.00 | 11.00 | -0.20 | -1.79 |
08:09 16.01.2026 |
38.00 CHF | ||
|
Delticom DE0005146807 |
2.27 | 2.28 | 2.27 | 2.27 | -0.01 | -0.44 |
08:09 16.01.2026 |
31.86 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
08:08 16.01.2026 |
31.19 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.87 | 1.27 | 1.70 | 1.87 | 0.60 | 47.24 |
08:07 16.01.2026 |
13.19 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 16.01.2026 |
4.25 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 16.01.2026 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
