CDAX 65774 / DE0008469602
2’009.76
Pkt
8.13
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.80 | 27.53 | 27.50 | 27.82 | 0.27 | 0.98 |
20:29 28.11.2025 |
125’761.87 CHF | ||
|
Deutsche Bank DE0005140008 |
30.63 | 30.50 | 30.49 | 30.72 | 0.13 | 0.43 |
21:55 28.11.2025 |
54’412.48 CHF | ||
|
DHL Group DE0005552004 |
45.00 | 44.78 | 44.60 | 45.02 | 0.22 | 0.49 |
16:44 28.11.2025 |
47’490.54 CHF | ||
|
Deutsche Börse DE0005810055 |
232.20 | 226.10 | 226.90 | 232.30 | 6.10 | 2.70 |
18:26 28.11.2025 |
38’632.26 CHF | ||
|
E.ON DE000ENAG999 |
15.33 | 15.31 | 15.23 | 15.33 | 0.02 | 0.10 |
20:38 28.11.2025 |
37’342.54 CHF | ||
|
Commerzbank DE000CBK1001 |
34.05 | 33.88 | 33.82 | 34.20 | 0.17 | 0.50 |
15:57 28.11.2025 |
35’704.36 CHF | ||
|
Continental DE0005439004 |
64.48 | 64.98 | 64.48 | 64.48 | -0.50 | -0.77 |
08:01 28.11.2025 |
12’111.51 CHF | ||
|
Covestro DE0006062144 |
59.42 | 58.28 | 59.12 | 59.42 | 1.14 | 1.96 |
11:48 28.11.2025 |
10’440.50 CHF | ||
|
DWS Group DE000DWS1007 |
53.65 | 52.85 | 53.15 | 53.65 | 0.80 | 1.51 |
20:12 28.11.2025 |
9’909.29 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.60 | 21.65 | 21.60 | 21.60 | -0.05 | -0.23 |
08:05 28.11.2025 |
8’066.50 CHF | ||
|
CTS Eventim DE0005470306 |
84.20 | 82.70 | 82.55 | 84.25 | 1.50 | 1.81 |
17:26 28.11.2025 |
7’418.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.37 | 49.51 | 49.35 | 49.37 | -0.14 | -0.28 |
09:35 28.11.2025 |
6’655.76 CHF | ||
|
Delivery Hero DE000A2E4K43 |
20.20 | 18.00 | 18.24 | 20.20 | 2.20 | 12.22 |
16:46 28.11.2025 |
4’875.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.74 | 45.10 | 44.46 | 44.78 | -0.36 | -0.80 |
15:16 28.11.2025 |
3’649.20 CHF | ||
|
DMG MORI DE0005878003 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
09:05 28.11.2025 |
3’431.24 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.42 | 4.44 | 4.44 | 0.02 | 0.45 |
15:02 28.11.2025 |
2’037.72 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.20 | 36.90 | 37.20 | 37.20 | 0.30 | 0.81 |
09:05 28.11.2025 |
1’877.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
97.50 | 95.10 | 94.50 | 97.50 | 2.40 | 2.52 |
17:20 28.11.2025 |
1’522.89 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.40 | 18.50 | 18.50 | 0.10 | 0.54 |
08:05 28.11.2025 |
1’299.43 CHF | ||
|
Dürr DE0005565204 |
19.30 | 18.96 | 19.30 | 19.30 | 0.34 | 1.79 |
08:02 28.11.2025 |
1’239.89 CHF | ||
|
Draegerwerk DE0005550602 |
62.80 | 63.40 | 62.00 | 63.80 | -0.60 | -0.95 |
21:25 28.11.2025 |
1’153.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.00 | 69.90 | 70.00 | 70.00 | 0.10 | 0.14 |
08:02 28.11.2025 |
1’153.17 CHF | ||
|
DEUTZ DE0006305006 |
7.96 | 7.88 | 7.92 | 7.96 | 0.08 | 0.95 |
17:25 28.11.2025 |
1’129.06 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.65 | 13.66 | 13.65 | 13.65 | -0.01 | -0.07 |
12:05 28.11.2025 |
1’110.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.04 | 16.13 | 16.04 | 16.04 | -0.09 | -0.56 |
08:02 28.11.2025 |
943.80 CHF | ||
|
CANCOM DE0005419105 |
25.85 | 26.40 | 25.85 | 25.85 | -0.55 | -2.08 |
08:05 28.11.2025 |
772.66 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
61.00 | 60.50 | 60.50 | 61.00 | 0.50 | 0.83 |
12:45 28.11.2025 |
742.64 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.00 | 101.60 | 101.60 | 103.00 | 1.40 | 1.38 |
15:29 28.11.2025 |
672.05 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.15 | 24.20 | 24.10 | 24.20 | -0.05 | -0.21 |
15:29 28.11.2025 |
400.76 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.33 | 3.29 | 3.29 | -0.05 | -1.35 |
08:02 28.11.2025 |
341.61 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.80 | 18.90 | 18.20 | 18.80 | -0.10 | -0.53 |
13:19 28.11.2025 |
310.09 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.40 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 28.11.2025 |
161.17 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.82 | 1.95 | 1.82 | 1.95 | -0.13 | -6.46 |
17:44 28.11.2025 |
153.31 CHF | ||
|
DATA MODUL DE0005498901 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
09:17 28.11.2025 |
94.01 CHF | ||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 | 6.45 | 0.00 | 0.00 | 0.00 | 0.00 |
21:45 29.11.2024 |
89.75 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.80 | 1.81 | 1.80 | 1.80 | -0.01 | -0.55 |
09:05 28.11.2025 |
87.30 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.12 | 3.15 | 3.12 | 3.12 | -0.03 | -0.95 |
09:05 28.11.2025 |
63.54 CHF | ||
|
CENIT DE0005407100 |
6.90 | 6.78 | 6.56 | 6.90 | 0.12 | 1.77 |
10:40 28.11.2025 |
52.26 CHF | ||
|
capsensixx DE000A2G9M17 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
09:13 28.11.2025 |
52.02 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.41 | 0.47 | 0.41 | 0.41 | -0.07 | -14.35 |
08:02 28.11.2025 |
43.87 CHF | ||
|
Dr. Hönle DE0005157101 |
6.98 | 6.72 | 6.98 | 6.98 | 0.26 | 3.87 |
08:02 28.11.2025 |
41.03 CHF | ||
|
ecotel communication DE0005854343 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
08:05 28.11.2025 |
40.01 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.20 | 8.20 | 8.30 | 0.10 | 1.22 |
15:29 28.11.2025 |
31.56 CHF | ||
|
Delticom DE0005146807 |
1.99 | 1.94 | 1.99 | 1.99 | 0.06 | 2.84 |
08:05 28.11.2025 |
28.41 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84 |
08:02 28.11.2025 |
13.30 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 28.11.2025 |
3.54 CHF | ||
|
Creditshelf DE000A2LQUA5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33 |
21:35 28.11.2025 |
0.00 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deufol DE000A1R1EE6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
