BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.15 | 217.05 | 216.00 | 219.85 | 0.10 | 0.05 |
21:55 10.11.2025 |
228’570.21 CHF | ||
|
Siemens DE0007236101 |
247.40 | 240.00 | 241.75 | 248.00 | 7.40 | 3.08 |
21:41 10.11.2025 |
173’379.62 CHF | ||
|
Santander ES0113900J37 |
9.14 | 8.88 | 8.91 | 9.14 | 0.26 | 2.88 |
16:30 10.11.2025 |
122’490.24 CHF | ||
|
Rheinmetall DE0007030009 |
1788.00 | 1748.50 | 1765.00 | 1800.00 | 39.50 | 2.26 |
20:52 10.11.2025 |
74’700.87 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
224.80 | 219.60 | 222.20 | 224.80 | 5.20 | 2.37 |
14:13 10.11.2025 |
56’246.55 CHF | ||
|
Schlumberger AN8068571086 |
32.00 | 31.55 | 31.70 | 32.15 | 0.45 | 1.43 |
21:07 10.11.2025 |
44’121.77 CHF | ||
|
Sandvik AB SE0000667891 |
26.22 | 25.70 | 26.22 | 26.22 | 0.52 | 2.02 |
08:37 10.11.2025 |
30’355.00 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.46 | 16.47 | 16.46 | 16.46 | -0.01 | -0.06 |
08:08 10.11.2025 |
30’226.85 CHF | ||
|
RWE DE0007037129 |
43.57 | 42.91 | 42.94 | 43.69 | 0.66 | 1.54 |
21:42 10.11.2025 |
28’868.08 CHF | ||
|
Repsol ES0173516115 |
16.42 | 16.65 | 16.42 | 16.66 | -0.24 | -1.41 |
15:36 10.11.2025 |
17’053.19 CHF | ||
|
STMicroelectronics NL0000226223 |
20.42 | 20.47 | 20.34 | 20.42 | -0.05 | -0.24 |
12:44 10.11.2025 |
16’737.97 CHF | ||
|
Sartorius vz. DE0007165631 |
225.10 | 221.90 | 224.20 | 225.10 | 3.20 | 1.44 |
12:18 10.11.2025 |
12’857.44 CHF | ||
|
SKF Group SE0000108227 |
23.11 | 22.86 | 23.11 | 23.11 | 0.25 | 1.09 |
08:08 10.11.2025 |
9’839.26 CHF | ||
|
Raiffeisen AT0000606306 |
32.20 | 30.50 | 31.18 | 32.20 | 1.70 | 5.57 |
16:17 10.11.2025 |
9’524.05 CHF | ||
|
Skanska SE0000113250 |
21.81 | 22.20 | 21.81 | 21.81 | -0.39 | -1.76 |
08:08 10.11.2025 |
8’470.33 CHF | ||
|
QIAGEN NL0015002CX3 |
37.54 | 37.04 | 37.54 | 37.58 | 0.50 | 1.35 |
10:41 10.11.2025 |
7’609.36 CHF | ||
|
Stora Enso FI0009005961 |
10.14 | 10.04 | 10.14 | 10.14 | 0.10 | 1.00 |
08:15 10.11.2025 |
7’363.29 CHF | ||
|
SECURITAS AB SE0000163594 |
13.07 | 12.67 | 13.07 | 13.07 | 0.40 | 3.16 |
08:15 10.11.2025 |
6’987.80 CHF | ||
|
RATIONAL DE0007010803 |
639.50 | 637.50 | 635.00 | 645.50 | 2.00 | 0.31 |
17:20 10.11.2025 |
6’758.10 CHF | ||
|
Randstad NL0000379121 |
33.30 | 33.58 | 33.30 | 33.30 | -0.28 | -0.83 |
08:18 10.11.2025 |
5’431.96 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.49 | 13.27 | 13.49 | 13.49 | 0.22 | 1.66 |
14:12 10.11.2025 |
5’322.68 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
5.37 | 5.50 | 5.37 | 5.46 | -0.13 | -2.29 |
21:44 10.11.2025 |
5’135.65 CHF | ||
|
SBM Offshore NL0000360618 |
22.20 | 22.08 | 22.20 | 22.20 | 0.12 | 0.54 |
08:18 10.11.2025 |
3’420.86 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’400.99 CHF | ||
|
Sixt DE0007231326 |
75.00 | 73.75 | 75.00 | 75.00 | 1.25 | 1.69 |
08:04 10.11.2025 |
2’939.08 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.73 | 3.70 | 3.72 | 3.73 | 0.03 | 0.81 |
21:48 10.11.2025 |
2’711.74 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.43 | 1.41 | 1.43 | 1.43 | 0.02 | 1.56 |
08:15 10.11.2025 |
2’651.20 CHF | ||
|
Solvay BE0003470755 |
26.48 | 26.56 | 26.48 | 26.48 | -0.08 | -0.30 |
08:17 10.11.2025 |
2’590.64 CHF | ||
|
PUMA DE0006969603 |
16.50 | 16.01 | 16.10 | 16.52 | 0.49 | 3.06 |
20:14 10.11.2025 |
2’149.41 CHF | ||
|
Proximus BE0003810273 |
6.92 | 7.11 | 6.90 | 6.92 | -0.19 | -2.67 |
10:16 10.11.2025 |
2’075.74 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.35 | 3.31 | 3.35 | 3.36 | 0.04 | 1.21 |
21:48 10.11.2025 |
2’068.54 CHF | ||
|
Ströer DE0007493991 |
36.40 | 36.30 | 35.90 | 36.40 | 0.10 | 0.28 |
10:01 10.11.2025 |
1’863.65 CHF | ||
|
Salzgitter DE0006202005 |
29.82 | 27.88 | 28.08 | 29.82 | 1.94 | 6.96 |
21:00 10.11.2025 |
1’408.79 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.68 | 17.52 | 17.68 | 17.68 | 0.16 | 0.91 |
08:21 10.11.2025 |
1’336.05 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.09 | 5.30 | 5.09 | 5.39 | -0.21 | -3.96 |
21:55 10.11.2025 |
1’067.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.08 | 27.96 | 28.08 | 28.82 | 0.12 | 0.43 |
17:00 10.11.2025 |
897.36 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:21 10.11.2025 |
825.46 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:03 10.11.2025 |
741.53 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:16 10.11.2025 |
670.49 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 44.80 | 45.00 | 0.00 | 0.00 |
19:51 10.11.2025 |
648.80 CHF | ||
|
PostNL NL0009739416 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.21 |
08:37 10.11.2025 |
447.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.60 | 28.45 | 28.60 | 28.75 | 0.15 | 0.53 |
15:16 10.11.2025 |
416.64 CHF | ||
|
SGL Carbon DE0007235301 |
2.98 | 2.97 | 2.98 | 2.98 | 0.01 | 0.34 |
08:17 10.11.2025 |
335.77 CHF | ||
|
STRATEC DE000STRA555 |
22.20 | 20.00 | 20.50 | 22.20 | 2.20 | 11.00 |
19:58 10.11.2025 |
222.24 CHF | ||
|
q.beyond DE0005137004 |
0.83 | 0.79 | 0.76 | 0.83 | 0.03 | 4.29 |
21:30 10.11.2025 |
92.78 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.10 | 0.09 | 0.09 | 0.00 | -3.56 |
08:05 10.11.2025 |
38.80 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
80.45 | 82.36 | 80.45 | 81.18 | -1.91 | -2.32 |
15:25 10.11.2025 |
- | ||
|
Rolinco NL0000289817 |
67.36 | 68.79 | 67.36 | 67.36 | -1.43 | -2.08 |
15:24 10.11.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
