BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
192.62 | 193.42 | 189.32 | 194.68 | -0.80 | -0.41 |
21:57 21.01.2026 |
205’335.95 CHF | ||
|
Siemens DE0007236101 |
257.00 | 252.10 | 250.10 | 258.80 | 4.90 | 1.94 |
21:57 21.01.2026 |
184’017.13 CHF | ||
|
Santander ES0113900J37 |
10.24 | 10.23 | 10.12 | 10.31 | 0.01 | 0.08 |
15:05 21.01.2026 |
140’881.53 CHF | ||
|
Rheinmetall DE0007030009 |
1855.50 | 1895.00 | 1840.00 | 1910.00 | -39.50 | -2.08 |
22:00 21.01.2026 |
81’420.71 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
229.40 | 230.05 | 229.40 | 232.85 | -0.65 | -0.28 |
14:15 21.01.2026 |
58’560.46 CHF | ||
|
Schlumberger AN8068571086 |
41.45 | 39.95 | 39.60 | 41.45 | 1.50 | 3.75 |
21:56 21.01.2026 |
51’140.26 CHF | ||
|
Sandvik AB SE0000667891 |
30.75 | 29.68 | 29.99 | 30.75 | 1.07 | 3.61 |
16:59 21.01.2026 |
35’207.94 CHF | ||
|
RWE DE0007037129 |
51.82 | 50.66 | 50.80 | 51.82 | 1.16 | 2.29 |
20:33 21.01.2026 |
34’436.72 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
18.46 | 18.30 | 18.46 | 18.46 | 0.17 | 0.90 |
08:02 21.01.2026 |
34’057.73 CHF | ||
|
STMicroelectronics NL0000226223 |
23.18 | 23.08 | 23.18 | 23.18 | 0.11 | 0.46 |
08:22 21.01.2026 |
19’282.87 CHF | ||
|
Repsol ES0173516115 |
16.23 | 15.56 | 15.60 | 16.23 | 0.67 | 4.27 |
20:03 21.01.2026 |
15’833.89 CHF | ||
|
Sartorius vz. DE0007165631 |
252.20 | 252.50 | 252.20 | 252.20 | -0.30 | -0.12 |
08:03 21.01.2026 |
14’320.95 CHF | ||
|
Raiffeisen AT0000606306 |
37.08 | 36.76 | 36.40 | 37.08 | 0.32 | 0.87 |
19:24 21.01.2026 |
11’299.35 CHF | ||
|
Skanska SE0000113250 |
24.83 | 24.69 | 24.83 | 24.83 | 0.14 | 0.57 |
08:02 21.01.2026 |
9’681.21 CHF | ||
|
SKF Group SE0000108227 |
22.51 | 22.35 | 22.51 | 22.51 | 0.16 | 0.72 |
08:02 21.01.2026 |
9’626.29 CHF | ||
|
QIAGEN NL0015002CX3 |
47.31 | 47.01 | 0.00 | 0.00 | 0.30 | 0.64 |
22:15 07.01.2026 |
8’113.06 CHF | ||
|
Stora Enso FI0009005961 |
9.84 | 9.91 | 9.84 | 9.84 | -0.06 | -0.65 |
08:03 21.01.2026 |
7’251.84 CHF | ||
|
SECURITAS AB SE0000163594 |
13.47 | 13.37 | 13.47 | 13.47 | 0.10 | 0.75 |
08:03 21.01.2026 |
7’249.50 CHF | ||
|
RATIONAL DE0007010803 |
630.00 | 624.50 | 620.50 | 630.00 | 5.50 | 0.88 |
17:20 21.01.2026 |
6’605.97 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
7.07 | 6.85 | 6.75 | 7.07 | 0.23 | 3.33 |
16:40 21.01.2026 |
6’381.60 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.45 | 14.73 | 14.45 | 14.45 | -0.28 | -1.90 |
08:03 21.01.2026 |
5’765.21 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’750.76 CHF | ||
|
SBM Offshore NL0000360618 |
29.30 | 28.72 | 29.30 | 29.30 | 0.58 | 2.02 |
08:03 21.01.2026 |
4’571.39 CHF | ||
|
Randstad NL0000379121 |
28.38 | 28.65 | 28.03 | 28.38 | -0.27 | -0.94 |
15:14 21.01.2026 |
4’471.70 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.73 | 1.74 | 1.73 | 1.73 | -0.01 | -0.80 |
08:03 21.01.2026 |
3’235.01 CHF | ||
|
PUMA DE0006969603 |
21.99 | 21.28 | 20.96 | 21.99 | 0.71 | 3.34 |
21:25 21.01.2026 |
2’905.60 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.92 | 3.87 | 3.89 | 3.92 | 0.05 | 1.40 |
21:49 21.01.2026 |
2’878.68 CHF | ||
|
Sixt DE0007231326 |
67.25 | 66.75 | 66.15 | 67.25 | 0.50 | 0.75 |
15:23 21.01.2026 |
2’725.44 CHF | ||
|
Solvay BE0003470755 |
25.52 | 24.96 | 24.72 | 25.52 | 0.56 | 2.24 |
17:02 21.01.2026 |
2’408.34 CHF | ||
|
Salzgitter DE0006202005 |
48.30 | 48.10 | 46.62 | 48.30 | 0.20 | 0.42 |
21:49 21.01.2026 |
2’344.03 CHF | ||
|
Proximus BE0003810273 |
7.13 | 7.21 | 7.13 | 7.13 | -0.09 | -1.18 |
08:22 21.01.2026 |
2’168.77 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.21 | 3.19 | 3.21 | 3.23 | 0.02 | 0.63 |
21:49 21.01.2026 |
2’019.41 CHF | ||
|
Ströer DE0007493991 |
34.25 | 35.10 | 33.90 | 35.10 | -0.85 | -2.42 |
16:41 21.01.2026 |
1’816.92 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.05 | 21.40 | 21.05 | 21.05 | -0.35 | -1.64 |
08:17 21.01.2026 |
1’616.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.82 | 33.28 | 33.52 | 34.82 | 1.54 | 4.63 |
21:57 21.01.2026 |
1’100.61 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 | 4.80 | 4.80 | 4.84 | 0.04 | 0.79 |
21:55 21.01.2026 |
1’017.86 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:01 21.01.2026 |
821.38 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
08:17 21.01.2026 |
795.88 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 0.00 |
10:55 21.01.2026 |
684.77 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
20:33 21.01.2026 |
647.90 CHF | ||
|
PostNL NL0009739416 |
1.04 | 1.07 | 1.04 | 1.06 | -0.03 | -3.08 |
18:02 21.01.2026 |
501.24 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.65 | 30.85 | 30.65 | 30.80 | -0.20 | -0.65 |
14:23 21.01.2026 |
460.01 CHF | ||
|
SGL Carbon DE0007235301 |
3.67 | 3.54 | 3.51 | 3.67 | 0.14 | 3.82 |
17:14 21.01.2026 |
399.52 CHF | ||
|
STRATEC DE000STRA555 |
21.85 | 22.10 | 21.85 | 21.85 | -0.25 | -1.13 |
08:03 21.01.2026 |
247.47 CHF | ||
|
q.beyond DE0005137004 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:03 21.01.2026 |
89.17 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.11 | 0.09 | 0.09 | -0.02 | -20.48 |
08:17 21.01.2026 |
36.93 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
86.00 | 83.50 | 80.96 | 86.00 | 2.50 | 2.99 |
19:10 21.01.2026 |
- | ||
|
Rolinco NL0000289817 |
69.12 | 69.12 | 69.12 | 69.12 | 0.00 | 0.00 |
08:03 21.01.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
