BX Swiss - EMEA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Siemens
DE0007236101

284.15

284.60

283.10

284.75

-0.45

-0.16

14:23
14.08.2026

201’788.75 CHF

Long Short

SAP
DE0007164600

184.80

180.82

179.70

185.18

3.98

2.20

14:53
14.08.2026

190’684.05 CHF

Long Short

Santander
ES0113900J37

12.82

12.99

12.82

12.88

-0.17

-1.31

11:39
14.08.2026

177’945.22 CHF

Long Short

Royal Caribbean Cruises
LR0008862868

267.10

266.30

267.10

267.30

0.80

0.30

09:23
14.08.2026

67’183.78 CHF

Long Short

Schlumberger
AN8068571086

44.97

45.38

44.91

44.97

-0.41

-0.90

14:19
14.08.2026

63’504.75 CHF

Long Short

Rheinmetall
DE0007030009

1204.60

1168.60

1171.80

1228.60

36.00

3.08

14:48
14.08.2026

51’173.04 CHF

Long Short

RWE
DE0007037129

58.62

59.34

57.62

59.54

-0.72

-1.21

14:18
14.08.2026

42’196.73 CHF

Long Short

STMicroelectronics
NL0000226223

47.21

47.62

46.86

47.21

-0.41

-0.86

11:00
14.08.2026

40’266.41 CHF

Long Short

Sandvik AB
SE0000667891

32.52

32.75

32.52

-0.23

-0.70

08:31
14.08.2026

39’076.88 CHF

Long Short

Skandinaviska Enskilda Banken AB
SE0000148884

20.04

19.93

20.04

0.11

0.55

08:02
14.08.2026

36’744.94 CHF

Long Short

Swedbank AB
SE0000242455

34.20

33.97

34.16

34.20

0.23

0.68

09:17
14.08.2026

36’289.25 CHF

Long Short

Repsol
ES0173516115

26.59

26.76

26.22

26.68

-0.17

-0.64

12:53
14.08.2026

26’751.31 CHF

Long Short

Raiffeisen
AT0000606306

61.20

62.45

61.20

-1.25

-2.00

08:11
14.08.2026

19’119.28 CHF

Long Short

Sartorius vz.
DE0007165631

237.60

240.00

235.70

237.60

-2.40

-1.00

12:35
14.08.2026

13’912.44 CHF

Long Short

Symrise
DE000SYM9999

88.92

88.88

88.92

0.04

0.05

08:04
14.08.2026

11’548.07 CHF

Long Short

SKF Group
SE0000108227

23.85

23.26

23.47

23.85

0.59

2.54

12:24
14.08.2026

10’068.50 CHF

Long Short

Skanska
SE0000113250

23.88

23.82

23.88

0.06

0.25

08:02
14.08.2026

9’423.68 CHF

Long Short

SSAB Svenskt Stal AB
SE0000171100

9.90

9.50

9.52

9.90

0.40

4.19

08:07
14.08.2026

8’831.67 CHF

Long Short

Subsea 7
LU0075646355

31.44

30.66

30.80

31.68

0.78

2.54

14:11
14.08.2026

8’493.89 CHF

Long Short

Storebrand AsaShs
NO0003053605

18.79

18.80

18.79

-0.01

-0.05

08:02
14.08.2026

7’375.33 CHF

Long Short

SECURITAS AB
SE0000163594

13.28

13.42

13.28

-0.14

-1.04

08:02
14.08.2026

7’220.07 CHF

Long Short

QIAGEN
NL0015002SN0

37.85

37.31

37.35

37.85

0.54

1.43

13:53
14.08.2026

7’207.04 CHF

Long Short

Stora Enso
FI0009005961

9.64

9.68

9.64

9.67

-0.04

-0.37

14:26
14.08.2026

7’182.22 CHF

Long Short

RATIONAL
DE0007010803

629.50

633.00

629.00

631.50

-3.50

-0.55

14:18
14.08.2026

6’714.76 CHF

Long Short

Svenska Cellulosa AB
SE0000112724

9.88

9.92

9.88

9.89

-0.04

-0.40

12:28
14.08.2026

6’547.08 CHF

Long Short

Randstad
NL0000379121

38.49

38.34

38.49

0.15

0.39

08:02
14.08.2026

6’328.94 CHF

Long Short

SBM Offshore
NL0000360618

35.30

34.98

35.30

0.32

0.91

08:02
14.08.2026

5’468.57 CHF

Long Short

Sonae SGPS
PTSON0AM0001

2.01

0.00

08:02
14.08.2026

3’793.16 CHF

Long Short

PUMA
DE0006969603

26.95

26.49

26.88

27.00

0.46

1.74

14:37
14.08.2026

3’688.95 CHF

Long Short

Sacyr Vallehermoso
ES0182870214

4.57

4.52

4.57

-0.01

-0.17

08:06
14.08.2026

3’384.85 CHF

Long Short

Sixt
DE0007231326

72.90

73.95

72.90

74.95

-1.05

-1.42

14:28
14.08.2026

3’092.02 CHF

Long Short

Solvay
BE0003470755

26.00

26.10

26.00

-0.10

-0.38

08:04
14.08.2026

2’613.22 CHF

Long Short

Salzgitter
DE0006202005

52.00

49.46

51.80

52.00

2.54

5.14

12:20
14.08.2026

2’609.80 CHF

Long Short

Südzucker
DE0007297004

11.98

11.84

11.98

0.14

1.18

14:03
14.08.2026

2’254.48 CHF

Long Short

REN - Redes Energeticas Nacionais SGPS
PTREL0AM0008

3.52

3.55

3.52

-0.03

-0.85

08:01
14.08.2026

2’226.44 CHF

Long Short

Ströer
DE0007493991

39.68

40.16

39.68

-0.48

-1.20

08:00
14.08.2026

2’092.01 CHF

Long Short

SMA Solar
DE000A0DJ6J9

57.00

58.75

56.95

58.55

-1.75

-2.98

14:56
14.08.2026

1’860.31 CHF

Long Short

Sociedade de Investimento e Gestao SGPS
PTSEM0AM0004

19.90

19.94

19.90

-0.04

-0.20

08:11
14.08.2026

1’545.16 CHF

Long Short

RHÖN-KLINIKUM
DE0007042301

15.00

14.80

14.90

15.00

0.20

1.35

11:18
14.08.2026

936.44 CHF

Long Short

Sonaecom SGPS
PTSNC0AM0006

2.88

0.00

08:11
14.08.2026

849.78 CHF

Long Short

PSI Software
DE000A0Z1JH9

44.90

45.20

44.90

-0.30

-0.66

08:00
14.08.2026

690.75 CHF

Long Short

Schaltbau
DE000A2NBTL2

62.00

64.00

62.00

64.00

-2.00

-3.13

14:01
14.08.2026

645.51 CHF

Long Short

SGL Carbon
DE0007235301

4.24

4.20

4.19

4.24

0.04

0.83

13:06
14.08.2026

495.36 CHF

Long Short

Schoeller-Bleckmann
AT0000946652

29.00

29.25

29.00

-0.25

-0.85

08:31
14.08.2026

430.58 CHF

Long Short

STRATEC
DE000STRA555

22.15

20.10

20.80

22.15

2.05

10.20

13:59
14.08.2026

233.97 CHF

Long Short

REC Silicon ASA
NO0010112675

0.02

0.00

08:00
16.06.2026

90.97 CHF

Long Short

Robeco Global Stars Equities Fund
NL0000289783

91.44

90.75

91.44

0.69

0.76

08:04
14.08.2026

-

Long Short

Rolinco
NL0000289817

74.40

74.31

74.40

0.08

0.11

08:04
14.08.2026

-

Long Short

Samp a
FI0009003305

0.00

00:00
01.01.0001

-

Long Short

Software
DE000A2GS401

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - Aktien EMEA - Europa und Afrika

Marktkapitalisierung BX Swiss - EMEA