BX Swiss - Aktien EMEA - Europa und Afrika
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.34 | 165.64 | 165.36 | 166.70 | 0.70 | 0.42 |
13:10 16.03.2026 |
175’788.95 CHF | ||
|
Siemens DE0007236101 |
218.95 | 218.60 | 217.00 | 221.05 | 0.35 | 0.16 |
12:49 16.03.2026 |
151’941.06 CHF | ||
|
Santander ES0113900J37 |
9.39 | 9.53 | 9.39 | 9.58 | -0.13 | -1.41 |
10:29 16.03.2026 |
126’618.25 CHF | ||
|
Rheinmetall DE0007030009 |
1623.00 | 1595.50 | 1604.50 | 1634.00 | 27.50 | 1.72 |
12:53 16.03.2026 |
66’835.64 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
238.45 | 230.75 | 238.45 | 239.45 | 7.70 | 3.34 |
10:23 16.03.2026 |
58’372.04 CHF | ||
|
Schlumberger AN8068571086 |
39.25 | 39.15 | 39.15 | 39.60 | 0.10 | 0.26 |
11:14 16.03.2026 |
52’942.10 CHF | ||
|
RWE DE0007037129 |
57.16 | 57.32 | 56.88 | 57.62 | -0.16 | -0.28 |
12:59 16.03.2026 |
38’367.54 CHF | ||
|
Sandvik AB SE0000667891 |
33.09 | 34.30 | 33.09 | 33.32 | -1.21 | -3.53 |
09:15 16.03.2026 |
37’434.84 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.87 | 17.00 | 16.87 | 16.87 | -0.14 | -0.79 |
08:05 16.03.2026 |
30’058.50 CHF | ||
|
STMicroelectronics NL0000226223 |
28.90 | 28.97 | 28.90 | 28.90 | -0.07 | -0.24 |
08:01 16.03.2026 |
22’997.84 CHF | ||
|
Repsol ES0173516115 |
23.34 | 23.12 | 23.06 | 24.00 | 0.22 | 0.95 |
12:25 16.03.2026 |
22’992.39 CHF | ||
|
Sartorius vz. DE0007165631 |
209.80 | 212.60 | 209.80 | 209.80 | -2.80 | -1.32 |
08:02 16.03.2026 |
11’736.12 CHF | ||
|
Raiffeisen AT0000606306 |
36.96 | 37.14 | 36.96 | 36.96 | -0.18 | -0.48 |
09:13 16.03.2026 |
10’998.18 CHF | ||
|
Skanska SE0000113250 |
23.46 | 23.67 | 23.46 | 23.46 | -0.21 | -0.89 |
08:05 16.03.2026 |
8’913.52 CHF | ||
|
SKF Group SE0000108227 |
20.63 | 21.08 | 20.45 | 20.63 | -0.45 | -2.13 |
09:13 16.03.2026 |
8’503.65 CHF | ||
|
SECURITAS AB SE0000163594 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
08:14 16.03.2026 |
7’548.00 CHF | ||
|
Stora Enso FI0009005961 |
10.36 | 10.36 | 10.31 | 10.36 | 0.00 | 0.00 |
12:09 16.03.2026 |
7’330.04 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 665.50 | 660.00 | 660.50 | -5.50 | -0.83 |
09:15 16.03.2026 |
6’819.16 CHF | ||
|
QIAGEN NL0015002SN0 |
35.76 | 35.80 | 35.70 | 36.26 | -0.05 | -0.13 |
12:40 16.03.2026 |
6’647.20 CHF | ||
|
Subsea 7 LU0075646355 |
22.78 | 23.02 | 22.78 | 23.26 | -0.24 | -1.04 |
12:37 16.03.2026 |
6’194.01 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.58 | 15.45 | 15.58 | 15.75 | 0.13 | 0.84 |
09:05 16.03.2026 |
5’928.31 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
6.58 | 6.64 | 6.41 | 6.67 | -0.06 | -0.90 |
11:49 16.03.2026 |
5’896.65 CHF | ||
|
SBM Offshore NL0000360618 |
32.66 | 32.66 | 32.66 | 32.66 | 0.00 | 0.00 |
08:14 16.03.2026 |
4’973.59 CHF | ||
|
Randstad NL0000379121 |
25.89 | 25.90 | 25.89 | 25.89 | -0.01 | -0.04 |
08:14 16.03.2026 |
4’116.64 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.96 | 1.94 | 1.96 | 1.96 | 0.03 | 1.34 |
08:14 16.03.2026 |
3’571.36 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.10 | 4.07 | 4.10 | 4.10 | 0.03 | 0.74 |
08:23 16.03.2026 |
2’973.29 CHF | ||
|
PUMA DE0006969603 |
21.69 | 21.66 | 21.69 | 21.69 | 0.03 | 0.14 |
08:04 16.03.2026 |
2’877.70 CHF | ||
|
Sixt DE0007231326 |
63.15 | 63.25 | 63.15 | 63.15 | -0.10 | -0.16 |
08:00 16.03.2026 |
2’542.52 CHF | ||
|
Solvay BE0003470755 |
25.96 | 26.60 | 25.96 | 25.96 | -0.64 | -2.41 |
08:13 16.03.2026 |
2’479.65 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.82 | 3.76 | 3.82 | 3.82 | 0.06 | 1.60 |
08:23 16.03.2026 |
2’307.11 CHF | ||
|
Proximus BE0003810273 |
7.02 | 7.07 | 7.02 | 7.02 | -0.05 | -0.71 |
08:05 16.03.2026 |
2’076.41 CHF | ||
|
Salzgitter DE0006202005 |
40.56 | 40.24 | 40.24 | 40.56 | 0.32 | 0.80 |
12:56 16.03.2026 |
1’996.24 CHF | ||
|
Ströer DE0007493991 |
32.15 | 32.95 | 32.15 | 32.80 | -0.80 | -2.43 |
12:14 16.03.2026 |
1’674.60 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.45 | 21.95 | 21.45 | 21.45 | -0.50 | -2.28 |
09:13 16.03.2026 |
1’576.94 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.02 | 33.92 | 33.90 | 34.02 | 0.10 | 0.29 |
08:47 16.03.2026 |
1’065.99 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.38 | 4.34 | 4.38 | 4.38 | 0.04 | 0.92 |
08:10 16.03.2026 |
878.31 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
3.00 | 2.96 | 3.00 | 3.00 | 0.04 | 1.35 |
09:13 16.03.2026 |
824.26 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 13.00 | 12.60 | 12.60 | -0.40 | -3.08 |
08:06 16.03.2026 |
769.02 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 |
08:16 16.03.2026 |
656.48 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 |
08:02 16.03.2026 |
638.88 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.75 | 35.75 | 35.75 | 36.05 | 0.00 | 0.00 |
13:14 16.03.2026 |
513.93 CHF | ||
|
SGL Carbon DE0007235301 |
3.58 | 3.70 | 3.58 | 3.58 | -0.13 | -3.38 |
08:13 16.03.2026 |
394.86 CHF | ||
|
STRATEC DE000STRA555 |
18.58 | 18.52 | 18.58 | 18.58 | 0.06 | 0.32 |
08:02 16.03.2026 |
207.17 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -16.86 |
09:13 16.03.2026 |
113.32 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
90.16 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
80.33 | 81.54 | 80.33 | 80.33 | -1.21 | -1.48 |
08:13 16.03.2026 |
- | ||
|
Rolinco NL0000289817 |
64.61 | 65.07 | 64.61 | 64.61 | -0.46 | -0.70 |
08:13 16.03.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
