BX Swiss - Aktien EMEA - Europa und Afrika
122.31
Pkt
-0.13
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.92 | 184.70 | 185.92 | 185.92 | 1.22 | 0.66 |
08:10 30.09.2026 |
200’905.27 CHF | ||
|
Siemens DE0007236101 |
283.20 | 281.90 | 283.20 | 283.90 | 1.30 | 0.46 |
08:59 30.09.2026 |
200’769.61 CHF | ||
|
Santander ES0113900J37 |
12.57 | 12.55 | 12.45 | 12.57 | 0.02 | 0.16 |
08:44 30.09.2026 |
172’008.96 CHF | ||
|
Schlumberger AN8068571086 |
43.94 | 44.19 | 43.94 | 43.94 | -0.25 | -0.57 |
08:00 30.09.2026 |
63’686.46 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
231.90 | 230.90 | 229.80 | 231.90 | 1.00 | 0.43 |
08:05 30.09.2026 |
54’071.46 CHF | ||
|
RWE DE0007037129 |
59.62 | 59.10 | 59.62 | 59.62 | 0.52 | 0.88 |
08:00 30.09.2026 |
43’632.77 CHF | ||
|
Rheinmetall DE0007030009 |
960.40 | 962.70 | 960.40 | 966.50 | -2.30 | -0.24 |
08:59 30.09.2026 |
42’644.39 CHF | ||
|
Sandvik AB SE0000667891 |
33.44 | 33.14 | 0.00 | 0.00 | 0.30 | 0.91 |
08:55 30.09.2026 |
39’172.21 CHF | ||
|
STMicroelectronics NL0000226223 |
47.59 | 47.35 | 47.59 | 47.59 | 0.25 | 0.52 |
08:00 30.09.2026 |
38’709.25 CHF | ||
|
Swedbank AB SE0000242455 |
36.00 | 35.95 | 36.00 | 36.00 | 0.05 | 0.14 |
08:22 30.09.2026 |
38’552.93 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
20.66 | 20.69 | 20.66 | 20.66 | -0.03 | -0.15 |
08:22 30.09.2026 |
38’389.90 CHF | ||
|
Repsol ES0173516115 |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 |
08:00 30.09.2026 |
31’818.74 CHF | ||
|
Raiffeisen AT0000606306 |
61.85 | 63.00 | 61.85 | 61.85 | -1.15 | -1.83 |
08:38 30.09.2026 |
19’743.37 CHF | ||
|
Sartorius vz. DE0007165631 |
260.90 | 262.40 | 260.90 | 260.90 | -1.50 | -0.57 |
08:00 30.09.2026 |
15’295.47 CHF | ||
|
Symrise DE000SYM9999 |
93.20 | 92.86 | 93.20 | 93.20 | 0.34 | 0.37 |
08:05 30.09.2026 |
12’116.87 CHF | ||
|
SKF Group SE0000108227 |
23.74 | 23.57 | 23.74 | 23.74 | 0.17 | 0.72 |
08:22 30.09.2026 |
10’266.66 CHF | ||
|
Skanska SE0000113250 |
24.42 | 24.45 | 24.42 | 24.42 | -0.03 | -0.12 |
08:22 30.09.2026 |
9’733.21 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
8.85 | 9.12 | 8.85 | 8.85 | -0.27 | -2.98 |
08:22 30.09.2026 |
8’656.22 CHF | ||
|
Subsea 7 LU0075646355 |
30.04 | 30.44 | 30.04 | 30.04 | -0.40 | -1.31 |
08:03 30.09.2026 |
8’508.48 CHF | ||
|
Stora Enso FI0009005961 |
10.23 | 10.36 | 10.23 | 10.23 | -0.13 | -1.25 |
08:03 30.09.2026 |
7’746.75 CHF | ||
|
QIAGEN NL0015002SN0 |
38.94 | 39.01 | 38.94 | 38.94 | -0.07 | -0.18 |
08:05 30.09.2026 |
7’730.07 CHF | ||
|
SECURITAS AB SE0000163594 |
13.45 | 13.64 | 13.45 | 13.45 | -0.19 | -1.39 |
08:03 30.09.2026 |
7’403.22 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
10.79 | 10.75 | 10.79 | 10.79 | 0.05 | 0.42 |
08:03 30.09.2026 |
7’167.30 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.76 | 17.76 | 17.76 | 17.76 | 0.00 | 0.00 |
08:03 30.09.2026 |
7’083.62 CHF | ||
|
RATIONAL DE0007010803 |
573.50 | 569.50 | 573.50 | 573.50 | 4.00 | 0.70 |
08:10 30.09.2026 |
6’167.93 CHF | ||
|
Randstad NL0000379121 |
35.38 | 35.75 | 35.38 | 35.38 | -0.37 | -1.03 |
08:02 30.09.2026 |
5’961.22 CHF | ||
|
SBM Offshore NL0000360618 |
35.90 | 37.00 | 35.90 | 35.90 | -1.10 | -2.97 |
08:02 30.09.2026 |
5’850.32 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.11 | 2.13 | 2.11 | 2.11 | -0.02 | -0.71 |
08:03 30.09.2026 |
4’020.08 CHF | ||
|
PUMA DE0006969603 |
22.59 | 22.28 | 22.59 | 22.59 | 0.31 | 1.39 |
08:05 30.09.2026 |
3’184.53 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.00 | 4.02 | 4.00 | 4.00 | -0.02 | -0.55 |
08:01 30.09.2026 |
3’038.54 CHF | ||
|
Sixt DE0007231326 |
69.60 | 69.05 | 69.60 | 69.60 | 0.55 | 0.80 |
08:00 30.09.2026 |
2’884.61 CHF | ||
|
Salzgitter DE0006202005 |
50.95 | 51.10 | 50.95 | 50.95 | -0.15 | -0.29 |
08:00 30.09.2026 |
2’678.67 CHF | ||
|
Solvay BE0003470755 |
24.40 | 24.50 | 24.40 | 24.40 | -0.10 | -0.41 |
08:04 30.09.2026 |
2’437.03 CHF | ||
|
Südzucker DE0007297004 |
13.14 | 13.14 | 13.14 | 13.14 | 0.00 | 0.00 |
08:10 30.09.2026 |
2’421.93 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00 |
08:01 30.09.2026 |
2’239.91 CHF | ||
|
Ströer DE0007493991 |
35.96 | 36.28 | 35.96 | 35.96 | -0.32 | -0.88 |
08:00 30.09.2026 |
1’894.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.55 | 55.60 | 57.55 | 57.55 | 1.95 | 3.51 |
08:00 30.09.2026 |
1’833.15 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.05 | 20.25 | 20.05 | 20.05 | -0.20 | -0.99 |
08:38 30.09.2026 |
1’583.59 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:00 30.09.2026 |
905.43 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.88 | 2.84 | 2.88 | 2.88 | 0.04 | 1.41 |
08:38 30.09.2026 |
844.54 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.70 | 45.00 | 45.00 | 0.30 | 0.67 |
08:00 30.09.2026 |
694.37 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.00 | 63.50 | 62.00 | 62.00 | -1.50 | -2.36 |
08:16 30.09.2026 |
640.00 CHF | ||
|
SGL Carbon DE0007235301 |
4.75 | 4.56 | 4.75 | 4.75 | 0.19 | 4.06 |
08:05 30.09.2026 |
533.17 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.00 | 29.70 | 0.00 | 0.00 | 0.30 | 1.01 |
09:02 30.09.2026 |
447.95 CHF | ||
|
STRATEC DE000STRA555 |
21.70 | 22.20 | 21.70 | 21.70 | -0.50 | -2.25 |
08:00 30.09.2026 |
258.71 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.18 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
89.86 | 90.38 | 89.86 | 89.86 | -0.52 | -0.58 |
08:04 30.09.2026 |
- | ||
|
Rolinco NL0000289817 |
73.06 | 72.56 | 73.06 | 73.06 | 0.50 | 0.68 |
08:04 30.09.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
