BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
51.50 | 52.40 | 49.27 | 52.38 | -0.90 | -1.72 |
21:50 21.01.2026 |
208’256.56 CHF | ||
|
Linde IE000S9YS762 |
375.80 | 367.80 | 366.40 | 375.80 | 8.00 | 2.18 |
21:03 21.01.2026 |
162’207.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 | 521.20 | 507.00 | 520.80 | -8.80 | -1.69 |
21:44 21.01.2026 |
62’982.86 CHF | ||
|
Merck DE0006599905 |
125.80 | 124.60 | 123.70 | 126.30 | 1.20 | 0.96 |
21:55 21.01.2026 |
52’054.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.00 | 56.70 | 56.58 | 59.00 | 2.30 | 4.06 |
21:03 21.01.2026 |
51’383.06 CHF | ||
|
Kone FI0009013403 |
61.34 | 61.54 | 61.34 | 61.34 | -0.20 | -0.32 |
08:03 21.01.2026 |
29’929.92 CHF | ||
|
Nokia FI0009000681 |
5.51 | 5.52 | 5.40 | 5.51 | -0.01 | -0.22 |
17:10 21.01.2026 |
29’194.31 CHF | ||
|
Novozymes A-S DK0060336014 |
54.94 | 54.02 | 53.74 | 54.94 | 0.92 | 1.70 |
21:49 21.01.2026 |
23’458.12 CHF | ||
|
Naturgy Energy ES0116870314 |
25.66 | 25.74 | 25.66 | 25.66 | -0.08 | -0.31 |
09:44 21.01.2026 |
22’803.51 CHF | ||
|
Philips NL0000009538 |
24.85 | 24.28 | 24.42 | 24.85 | 0.57 | 2.35 |
20:30 21.01.2026 |
21’589.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
378.80 | 377.30 | 377.20 | 382.30 | 1.50 | 0.40 |
17:39 21.01.2026 |
18’979.51 CHF | ||
|
OMV AT0000743059 |
49.20 | 48.36 | 48.50 | 49.20 | 0.84 | 1.74 |
21:58 21.01.2026 |
14’847.66 CHF | ||
|
Neste FI0009013296 |
19.69 | 19.80 | 19.69 | 19.69 | -0.11 | -0.56 |
08:03 21.01.2026 |
14’035.64 CHF | ||
|
KPN NL0000009082 |
3.86 | 3.93 | 3.86 | 3.88 | -0.07 | -1.71 |
14:12 21.01.2026 |
13’791.27 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.29 | 7.01 | 7.05 | 7.29 | 0.28 | 4.00 |
19:42 21.01.2026 |
12’975.00 CHF | ||
|
Outotec FI0009014575 |
15.98 | 16.05 | 15.96 | 15.98 | -0.07 | -0.44 |
14:19 21.01.2026 |
12’443.85 CHF | ||
|
Mapfre ES0124244E34 |
3.82 | 3.94 | 3.82 | 3.90 | -0.13 | -3.25 |
19:26 21.01.2026 |
12’208.66 CHF | ||
|
Lufthansa DE0008232125 |
8.45 | 8.28 | 8.39 | 8.51 | 0.17 | 2.00 |
17:34 21.01.2026 |
9’373.54 CHF | ||
|
Mowi NO0003054108 |
18.34 | 18.63 | 18.13 | 18.34 | -0.29 | -1.56 |
15:46 21.01.2026 |
9’139.12 CHF | ||
|
Orion b FI0009014377 |
69.20 | 68.00 | 68.30 | 69.20 | 1.20 | 1.76 |
21:49 21.01.2026 |
9’022.62 CHF | ||
|
Orkla AS NO0003733800 |
9.57 | 9.54 | 9.54 | 9.57 | 0.03 | 0.31 |
11:50 21.01.2026 |
8’943.42 CHF | ||
|
Konecranes FI0009005870 |
94.05 | 95.25 | 94.05 | 94.05 | -1.20 | -1.26 |
08:03 21.01.2026 |
7’074.52 CHF | ||
|
Nordex DE000A0D6554 |
31.32 | 31.98 | 31.32 | 31.80 | -0.66 | -2.06 |
21:43 21.01.2026 |
7’065.32 CHF | ||
|
Pandora A-S DK0060252690 |
69.72 | 68.44 | 68.34 | 69.94 | 1.28 | 1.87 |
11:44 21.01.2026 |
4’890.21 CHF | ||
|
KRONES DE0006335003 |
131.60 | 134.40 | 131.60 | 133.40 | -2.80 | -2.08 |
12:38 21.01.2026 |
4’037.46 CHF | ||
|
KWS SAAT DE0007074007 |
71.30 | 70.90 | 71.10 | 71.30 | 0.40 | 0.56 |
17:20 21.01.2026 |
2’206.56 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.35 | 32.50 | 32.25 | 32.35 | -0.15 | -0.46 |
19:45 21.01.2026 |
2’051.73 CHF | ||
|
Outokumpu FI0009002422 |
4.73 | 4.56 | 4.50 | 4.73 | 0.17 | 3.77 |
13:16 21.01.2026 |
2’034.67 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.15 | 4.21 | 4.15 | 4.15 | -0.07 | -1.54 |
08:03 21.01.2026 |
2’013.76 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 0.00 |
08:03 21.01.2026 |
1’900.89 CHF | ||
|
NV Bekaert BE0974258874 |
39.25 | 37.85 | 38.00 | 39.25 | 1.40 | 3.70 |
16:14 21.01.2026 |
1’741.91 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
92.90 | 88.00 | 88.40 | 92.90 | 4.90 | 5.57 |
21:49 21.01.2026 |
1’642.18 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.60 | 161.80 | 161.60 | 161.60 | -0.20 | -0.12 |
08:03 21.01.2026 |
1’486.17 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.45 | 4.90 | 4.45 | 4.67 | -0.45 | -9.10 |
11:35 21.01.2026 |
1’416.83 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.56 | 10.76 | 10.56 | 10.56 | -0.20 | -1.86 |
08:17 21.01.2026 |
1’387.34 CHF | ||
|
LANXESS DE0005470405 |
16.86 | 16.62 | 16.37 | 16.95 | 0.24 | 1.44 |
14:58 21.01.2026 |
1’335.69 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.37 | 1.34 | 1.31 | 1.37 | 0.03 | 2.28 |
21:05 21.01.2026 |
1’326.54 CHF | ||
|
Lenzing AT0000644505 |
24.30 | 25.10 | 24.30 | 24.55 | -0.80 | -3.19 |
09:10 21.01.2026 |
907.90 CHF | ||
|
MLP DE0006569908 |
7.15 | 7.12 | 7.09 | 7.15 | 0.03 | 0.42 |
15:27 21.01.2026 |
735.58 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.93 | 7.99 | 7.93 | 7.93 | -0.06 | -0.75 |
08:03 21.01.2026 |
662.29 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.29 |
08:03 21.01.2026 |
464.11 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.88 | 14.30 | 13.88 | 13.88 | -0.42 | -2.94 |
08:03 21.01.2026 |
427.87 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.84 | 6.79 | 6.74 | 6.90 | 0.05 | 0.74 |
15:13 21.01.2026 |
155.85 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.68 |
08:03 21.01.2026 |
123.58 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.65 |
08:03 21.01.2026 |
51.98 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
