BX Swiss - Aktien EMEA - Europa und Afrika
9’173.00
Pkt
481.62
Pkt
5.54
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
411.00 | 415.20 | 410.60 | 415.20 | -4.20 | -1.01 |
10:43 14.08.2026 |
179’942.03 CHF | ||
|
Novo Nordisk DK0062498333 |
40.30 | 40.20 | 39.61 | 40.49 | 0.11 | 0.26 |
10:45 14.08.2026 |
166’462.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.00 | 510.00 | 508.80 | 515.00 | 4.00 | 0.78 |
10:42 14.08.2026 |
60’876.60 CHF | ||
|
Merck DE0006599905 |
138.25 | 138.90 | 138.25 | 139.45 | -0.65 | -0.47 |
10:38 14.08.2026 |
57’210.65 CHF | ||
|
Nokia FI0009000681 |
9.18 | 9.25 | 9.15 | 9.27 | -0.07 | -0.71 |
10:43 14.08.2026 |
47’412.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.79 | 45.63 | 45.79 | 45.79 | 0.16 | 0.35 |
08:00 14.08.2026 |
41’557.03 CHF | ||
|
Naturgy Energy ES0116870314 |
29.10 | 28.92 | 29.10 | 29.10 | 0.18 | 0.62 |
08:31 14.08.2026 |
25’207.80 CHF | ||
|
Novozymes A-S DK0060336014 |
55.60 | 55.56 | 55.60 | 55.60 | 0.04 | 0.07 |
08:01 14.08.2026 |
24’390.49 CHF | ||
|
Neste FI0009013296 |
30.40 | 29.63 | 29.92 | 30.40 | 0.77 | 2.60 |
09:11 14.08.2026 |
21’381.64 CHF | ||
|
Philips NL0000009538 |
24.00 | 23.58 | 23.74 | 24.00 | 0.42 | 1.78 |
09:05 14.08.2026 |
21’304.29 CHF | ||
|
OMV AT0000743059 |
65.10 | 64.65 | 65.10 | 65.10 | 0.45 | 0.70 |
08:03 14.08.2026 |
19’848.69 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.10 | 378.70 | 377.40 | 382.10 | 3.40 | 0.90 |
09:01 14.08.2026 |
19’108.90 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.27 | 8.50 | 8.24 | 8.27 | -0.22 | -2.64 |
08:06 14.08.2026 |
15’567.98 CHF | ||
|
Outotec FI0009014575 |
16.33 | 16.67 | 16.33 | 16.33 | -0.34 | -2.04 |
08:11 14.08.2026 |
13’045.04 CHF | ||
|
Mapfre ES0124244E34 |
4.35 | 4.41 | 4.35 | 4.35 | -0.06 | -1.27 |
08:11 14.08.2026 |
12’693.35 CHF | ||
|
Orion b FI0009014377 |
79.90 | 79.10 | 79.90 | 79.90 | 0.80 | 1.01 |
08:01 14.08.2026 |
10’320.58 CHF | ||
|
Mowi NO0003054108 |
18.32 | 18.38 | 18.32 | 18.32 | -0.06 | -0.33 |
08:11 14.08.2026 |
9’326.36 CHF | ||
|
Lufthansa DE0008232125 |
8.17 | 8.20 | 8.17 | 8.27 | -0.03 | -0.37 |
09:49 14.08.2026 |
9’284.96 CHF | ||
|
Nordex DE000A0D6554 |
38.80 | 38.90 | 38.80 | 39.04 | -0.10 | -0.26 |
09:14 14.08.2026 |
8’976.68 CHF | ||
|
Orkla AS NO0003733800 |
9.42 | 9.34 | 9.42 | 9.42 | 0.08 | 0.80 |
08:11 14.08.2026 |
8’663.36 CHF | ||
|
Pandora A-S DK0060252690 |
110.80 | 107.40 | 110.80 | 110.80 | 3.40 | 3.17 |
08:01 14.08.2026 |
6’845.62 CHF | ||
|
KRONES DE0006335003 |
115.20 | 114.80 | 115.20 | 115.20 | 0.40 | 0.35 |
08:46 14.08.2026 |
3’414.85 CHF | ||
|
Outokumpu FI0009002422 |
5.76 | 5.69 | 5.76 | 5.76 | 0.07 | 1.23 |
08:02 14.08.2026 |
2’514.30 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.79 | 4.78 | 4.79 | 4.79 | 0.01 | 0.21 |
08:02 14.08.2026 |
2’324.16 CHF | ||
|
KWS SAAT DE0007074007 |
71.20 | 70.70 | 70.70 | 71.20 | 0.50 | 0.71 |
09:15 14.08.2026 |
2’192.88 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.80 | 31.00 | 30.80 | 30.80 | -0.20 | -0.65 |
08:31 14.08.2026 |
1’961.92 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.25 | 14.68 | 15.25 | 15.25 | 0.57 | 3.88 |
08:11 14.08.2026 |
1’913.47 CHF | ||
|
Proximus BE0003810273 |
6.24 | 6.18 | 6.24 | 6.24 | 0.06 | 0.97 |
09:19 14.08.2026 |
1’902.37 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 0.00 |
08:00 14.08.2026 |
1’889.35 CHF | ||
|
NV Bekaert BE0974258874 |
37.85 | 37.60 | 37.85 | 37.85 | 0.25 | 0.66 |
08:02 14.08.2026 |
1’721.32 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
85.10 | 85.40 | 85.10 | 85.10 | -0.30 | -0.35 |
08:01 14.08.2026 |
1’554.20 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.60 | 164.00 | 163.60 | 163.60 | -0.40 | -0.24 |
08:01 14.08.2026 |
1’524.75 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.47 | 4.50 | 4.47 | 4.47 | -0.03 | -0.58 |
08:11 14.08.2026 |
1’316.55 CHF | ||
|
LANXESS DE0005470405 |
14.82 | 14.66 | 14.82 | 14.82 | 0.16 | 1.09 |
08:04 14.08.2026 |
1’293.64 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.22 | 1.21 | 1.20 | 1.22 | 0.00 | 0.29 |
09:55 14.08.2026 |
1’193.02 CHF | ||
|
Lenzing AT0000644505 |
23.00 | 23.45 | 23.00 | 23.00 | -0.45 | -1.92 |
08:03 14.08.2026 |
856.62 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.79 | 3.81 | 3.79 | 3.79 | -0.02 | -0.58 |
08:10 14.08.2026 |
835.89 CHF | ||
|
MLP DE0006569908 |
8.24 | 7.81 | 7.94 | 8.24 | 0.43 | 5.51 |
10:44 14.08.2026 |
788.23 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.55 | 7.48 | 7.48 | -0.07 | -0.93 |
08:04 14.08.2026 |
620.93 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.42 | 0.44 | 0.42 | 0.42 | -0.02 | -3.43 |
08:02 14.08.2026 |
575.63 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.60 | 19.20 | 20.60 | 20.70 | 1.40 | 7.29 |
08:26 14.08.2026 |
517.51 CHF | ||
|
PostNL NL0009739416 |
0.92 | 0.92 | 0.92 | 0.92 | -0.01 | -0.76 |
08:31 14.08.2026 |
446.69 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.90 | 15.75 | 14.90 | 15.80 | -0.85 | -5.40 |
10:24 14.08.2026 |
378.75 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.33 |
08:02 14.08.2026 |
169.25 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.90 |
08:02 14.08.2026 |
68.75 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
