BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
46.45 | 46.01 | 43.50 | 46.85 | 0.44 | 0.95 |
10:19 10.09.2025 |
192’570.14 CHF | ||
|
Linde IE000S9YS762 |
405.80 | 403.60 | 401.00 | 405.80 | 2.20 | 0.55 |
10:06 10.09.2025 |
177’632.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.00 | 529.20 | 529.00 | 531.20 | -0.20 | -0.04 |
09:01 10.09.2025 |
64’264.88 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.92 | 51.99 | 51.59 | 51.92 | -0.07 | -0.13 |
09:23 10.09.2025 |
47’170.50 CHF | ||
|
Merck DE0006599905 |
110.45 | 110.00 | 110.45 | 110.45 | 0.45 | 0.41 |
08:15 10.09.2025 |
45’011.42 CHF | ||
|
Kone FI0009013403 |
56.90 | 56.58 | 56.90 | 56.90 | 0.32 | 0.57 |
08:10 10.09.2025 |
27’184.60 CHF | ||
|
Novozymes A-S DK0060336014 |
54.52 | 54.44 | 54.52 | 54.52 | 0.08 | 0.15 |
08:01 10.09.2025 |
23’572.15 CHF | ||
|
Naturgy Energy ES0116870314 |
26.12 | 26.20 | 26.12 | 26.24 | -0.08 | -0.31 |
09:15 10.09.2025 |
21’498.80 CHF | ||
|
Philips NL0000009538 |
24.22 | 23.96 | 24.00 | 24.22 | 0.26 | 1.09 |
09:15 10.09.2025 |
21’012.58 CHF | ||
|
Nokia FI0009000681 |
3.92 | 3.91 | 3.89 | 3.92 | 0.01 | 0.28 |
10:06 10.09.2025 |
19’499.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.70 | 361.20 | 360.70 | 360.70 | -0.50 | -0.14 |
08:00 10.09.2025 |
18’313.24 CHF | ||
|
KPN NL0000009082 |
4.19 | 4.20 | 4.19 | 4.19 | -0.01 | -0.31 |
08:07 10.09.2025 |
14’969.31 CHF | ||
|
OMV AT0000743059 |
47.04 | 47.24 | 47.04 | 47.04 | -0.20 | -0.42 |
08:02 10.09.2025 |
14’157.80 CHF | ||
|
Neste FI0009013296 |
16.84 | 16.84 | 16.68 | 16.84 | 0.01 | 0.03 |
10:11 10.09.2025 |
11’978.53 CHF | ||
|
Mapfre ES0124244E34 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.63 |
08:10 10.09.2025 |
10’867.23 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.70 | 5.63 | 5.69 | 5.70 | 0.07 | 1.32 |
08:25 10.09.2025 |
10’254.05 CHF | ||
|
Outotec FI0009014575 |
11.74 | 11.83 | 11.74 | 11.74 | -0.09 | -0.76 |
08:10 10.09.2025 |
9’175.91 CHF | ||
|
Orkla AS NO0003733800 |
9.68 | 9.55 | 9.68 | 9.68 | 0.14 | 1.41 |
08:10 10.09.2025 |
9’044.78 CHF | ||
|
Orion b FI0009014377 |
65.60 | 65.50 | 65.60 | 65.60 | 0.10 | 0.15 |
08:01 10.09.2025 |
8’605.44 CHF | ||
|
Mowi NO0003054108 |
18.01 | 17.47 | 17.51 | 18.01 | 0.54 | 3.09 |
10:18 10.09.2025 |
8’585.09 CHF | ||
|
Lufthansa DE0008232125 |
7.55 | 7.63 | 7.55 | 7.58 | -0.08 | -1.10 |
10:18 10.09.2025 |
8’476.26 CHF | ||
|
Pandora A-S DK0060252690 |
115.15 | 114.95 | 115.15 | 115.15 | 0.20 | 0.17 |
08:01 10.09.2025 |
8’154.54 CHF | ||
|
Konecranes FI0009005870 |
74.25 | 74.50 | 74.25 | 74.25 | -0.25 | -0.34 |
08:07 10.09.2025 |
5’543.61 CHF | ||
|
Nordex DE000A0D6554 |
20.94 | 20.88 | 20.90 | 20.94 | 0.06 | 0.29 |
09:40 10.09.2025 |
4’695.04 CHF | ||
|
KRONES DE0006335003 |
130.60 | 129.40 | 130.60 | 130.60 | 1.20 | 0.93 |
08:05 10.09.2025 |
3’838.23 CHF | ||
|
KWS SAAT DE0007074007 |
64.60 | 65.00 | 64.60 | 64.60 | -0.40 | -0.62 |
08:20 10.09.2025 |
1’983.02 CHF | ||
|
LANXESS DE0005470405 |
23.26 | 23.40 | 23.26 | 23.26 | -0.14 | -0.60 |
08:07 10.09.2025 |
1’890.17 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.92 | 3.88 | 3.92 | 3.92 | 0.04 | 1.03 |
08:10 10.09.2025 |
1’872.31 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.30 | 30.40 | 30.30 | 30.30 | -0.10 | -0.33 |
08:00 10.09.2025 |
1’851.08 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.40 | 29.10 | 29.40 | 29.40 | 0.30 | 1.03 |
08:20 10.09.2025 |
1’840.57 CHF | ||
|
NV Bekaert BE0974258874 |
37.95 | 38.35 | 37.95 | 37.95 | -0.40 | -1.04 |
08:10 10.09.2025 |
1’823.18 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.86 | 5.50 | 4.86 | 4.86 | -0.64 | -11.67 |
08:11 10.09.2025 |
1’597.29 CHF | ||
|
Outokumpu FI0009002422 |
3.57 | 3.58 | 3.57 | 3.57 | -0.01 | -0.34 |
08:10 10.09.2025 |
1’518.64 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 | 80.60 | 80.70 | 80.70 | 0.10 | 0.12 |
08:01 10.09.2025 |
1’510.82 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.40 | 157.00 | 156.40 | 156.40 | -0.60 | -0.38 |
08:01 10.09.2025 |
1’456.63 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.40 | 1.39 | 1.39 | 1.40 | 0.01 | 0.83 |
09:59 10.09.2025 |
1’344.34 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.91 | 7.89 | 7.91 | 7.91 | 0.02 | 0.19 |
08:10 10.09.2025 |
1’019.54 CHF | ||
|
Lenzing AT0000644505 |
27.50 | 26.70 | 27.50 | 27.65 | 0.80 | 3.00 |
09:55 10.09.2025 |
974.74 CHF | ||
|
MLP DE0006569908 |
6.96 | 6.94 | 6.96 | 6.96 | 0.02 | 0.29 |
08:00 10.09.2025 |
710.53 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.21 | 7.18 | 7.21 | 7.21 | 0.03 | 0.42 |
08:07 10.09.2025 |
591.33 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 |
09:33 10.09.2025 |
514.70 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.02 | 16.28 | 16.02 | 16.02 | -0.26 | -1.60 |
10:04 10.09.2025 |
486.99 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.76 | 7.82 | 7.76 | 7.76 | -0.06 | -0.77 |
08:00 10.09.2025 |
182.86 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | -0.67 |
08:10 10.09.2025 |
107.59 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:10 10.09.2025 |
47.54 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
