BX Swiss - Aktien EMEA - Europa und Afrika
1’083.76
Pkt
10.85
Pkt
1.01
%
22:46:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
39.55 | 39.70 | 39.55 | 40.60 | -0.16 | -0.39 |
16:46 10.11.2025 |
161’498.29 CHF | ||
|
Linde IE000S9YS762 |
359.80 | 364.80 | 359.40 | 365.40 | -5.00 | -1.37 |
16:35 10.11.2025 |
158’157.87 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.20 | 534.00 | 537.20 | 543.80 | 9.20 | 1.72 |
16:11 10.11.2025 |
64’382.39 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.59 | 58.51 | 58.57 | 59.00 | 0.08 | 0.14 |
16:06 10.11.2025 |
52’373.81 CHF | ||
|
Merck DE0006599905 |
110.25 | 109.50 | 110.05 | 110.95 | 0.75 | 0.68 |
16:42 10.11.2025 |
44’350.54 CHF | ||
|
Nokia FI0009000681 |
5.92 | 5.90 | 5.92 | 5.98 | 0.02 | 0.34 |
15:38 10.11.2025 |
30’179.96 CHF | ||
|
Kone FI0009013403 |
59.40 | 58.26 | 59.40 | 59.40 | 1.14 | 1.96 |
08:15 10.11.2025 |
28’244.33 CHF | ||
|
Novozymes A-S DK0060336014 |
54.80 | 55.54 | 54.80 | 55.78 | -0.74 | -1.33 |
10:40 10.11.2025 |
23’998.18 CHF | ||
|
Naturgy Energy ES0116870314 |
27.50 | 27.10 | 27.50 | 27.50 | 0.40 | 1.48 |
08:49 10.11.2025 |
22’156.70 CHF | ||
|
Philips NL0000009538 |
24.51 | 24.30 | 24.38 | 24.53 | 0.21 | 0.86 |
16:05 10.11.2025 |
21’519.37 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.30 | 361.00 | 364.70 | 370.30 | 9.30 | 2.58 |
16:33 10.11.2025 |
18’051.04 CHF | ||
|
OMV AT0000743059 |
47.66 | 47.26 | 47.62 | 47.88 | 0.40 | 0.85 |
16:00 10.11.2025 |
14’506.83 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.87 | 3.93 | 4.06 | 0.06 | 1.55 |
11:23 10.11.2025 |
14’263.48 CHF | ||
|
Neste FI0009013296 |
17.71 | 17.87 | 17.71 | 17.71 | -0.16 | -0.90 |
13:23 10.11.2025 |
12’558.69 CHF | ||
|
Mapfre ES0124244E34 |
4.01 | 3.93 | 4.01 | 4.01 | 0.09 | 2.24 |
08:01 10.11.2025 |
11’226.73 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.97 | 5.80 | 5.97 | 5.97 | 0.17 | 2.97 |
08:15 10.11.2025 |
10’941.61 CHF | ||
|
Outotec FI0009014575 |
14.18 | 13.81 | 14.18 | 14.18 | 0.37 | 2.64 |
08:21 10.11.2025 |
10’866.19 CHF | ||
|
Mowi NO0003054108 |
19.05 | 18.94 | 18.97 | 19.05 | 0.11 | 0.58 |
16:31 10.11.2025 |
9’389.09 CHF | ||
|
Lufthansa DE0008232125 |
7.50 | 7.31 | 7.40 | 7.53 | 0.19 | 2.54 |
14:53 10.11.2025 |
8’134.54 CHF | ||
|
Orkla AS NO0003733800 |
8.60 | 8.59 | 8.60 | 8.60 | 0.01 | 0.12 |
08:21 10.11.2025 |
8’036.31 CHF | ||
|
Orion b FI0009014377 |
57.60 | 57.30 | 57.50 | 57.65 | 0.30 | 0.52 |
13:53 10.11.2025 |
7’454.50 CHF | ||
|
Pandora A-S DK0060252690 |
105.60 | 103.60 | 104.10 | 105.60 | 2.00 | 1.93 |
10:58 10.11.2025 |
7’286.20 CHF | ||
|
Konecranes FI0009005870 |
83.75 | 82.95 | 83.75 | 83.75 | 0.80 | 0.96 |
08:17 10.11.2025 |
6’116.62 CHF | ||
|
Nordex DE000A0D6554 |
27.32 | 27.22 | 27.32 | 27.60 | 0.10 | 0.37 |
16:12 10.11.2025 |
5’963.25 CHF | ||
|
KRONES DE0006335003 |
130.40 | 127.40 | 127.00 | 130.40 | 3.00 | 2.35 |
12:52 10.11.2025 |
3’692.37 CHF | ||
|
KWS SAAT DE0007074007 |
65.90 | 66.10 | 65.90 | 66.50 | -0.20 | -0.30 |
11:39 10.11.2025 |
2’036.05 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.30 | 31.10 | 31.30 | 31.30 | 0.20 | 0.64 |
08:04 10.11.2025 |
1’922.61 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.40 | 30.10 | 30.40 | 30.40 | 0.30 | 1.00 |
08:37 10.11.2025 |
1’891.92 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.70 | 3.68 | 3.68 | 3.70 | 0.02 | 0.41 |
11:10 10.11.2025 |
1’766.88 CHF | ||
|
Outokumpu FI0009002422 |
3.80 | 3.58 | 3.80 | 3.80 | 0.21 | 5.97 |
08:15 10.11.2025 |
1’642.48 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.97 | 5.69 | 5.75 | 5.97 | 0.28 | 4.93 |
16:37 10.11.2025 |
1’639.72 CHF | ||
|
NV Bekaert BE0974258874 |
35.05 | 35.05 | 35.05 | 35.05 | 0.00 | 0.00 |
08:18 10.11.2025 |
1’630.04 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 155.20 | 155.80 | 155.80 | 0.60 | 0.39 |
08:04 10.11.2025 |
1’432.84 CHF | ||
|
LANXESS DE0005470405 |
17.58 | 17.26 | 17.28 | 17.58 | 0.32 | 1.85 |
10:38 10.11.2025 |
1’382.56 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.70 | 69.90 | 71.70 | 71.70 | 1.80 | 2.58 |
08:00 10.11.2025 |
1’273.68 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.27 | 1.28 | 1.32 | 0.03 | 2.09 |
15:29 10.11.2025 |
1’270.04 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.42 | 8.23 | 8.42 | 8.42 | 0.19 | 2.25 |
08:21 10.11.2025 |
1’069.12 CHF | ||
|
Lenzing AT0000644505 |
20.75 | 21.80 | 20.70 | 22.35 | -1.05 | -4.82 |
14:12 10.11.2025 |
779.23 CHF | ||
|
MLP DE0006569908 |
6.17 | 6.10 | 6.17 | 6.29 | 0.07 | 1.15 |
15:44 10.11.2025 |
635.37 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:17 10.11.2025 |
578.55 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.40 | 0.40 | 0.40 | 0.40 | -0.01 | -1.24 |
08:15 10.11.2025 |
522.47 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.92 | 12.94 | 12.92 | 12.92 | -0.02 | -0.15 |
08:04 10.11.2025 |
379.51 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.88 | 5.74 | 5.79 | 5.95 | 0.14 | 2.44 |
15:50 10.11.2025 |
132.65 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.06 |
08:15 10.11.2025 |
97.40 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.28 |
08:15 10.11.2025 |
59.44 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
