BX Swiss - Aktien EMEA - Europa und Afrika
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
415.60 | 416.20 | 415.60 | 415.60 | -0.60 | -0.14 |
08:00 30.09.2026 |
181’484.49 CHF | ||
|
Novo Nordisk DK0062498333 |
34.09 | 33.66 | 34.09 | 34.09 | 0.43 | 1.28 |
08:00 30.09.2026 |
141’073.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.40 | 508.00 | 508.40 | 508.40 | 0.40 | 0.08 |
08:05 30.09.2026 |
61’157.07 CHF | ||
|
Merck DE0006599905 |
137.40 | 137.35 | 0.00 | 0.00 | 0.05 | 0.04 |
08:03 30.09.2026 |
56’926.38 CHF | ||
|
Nokia FI0009000681 |
9.18 | 9.20 | 9.18 | 9.18 | -0.01 | -0.15 |
08:03 30.09.2026 |
46’751.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.77 | 40.50 | 40.77 | 40.77 | 0.27 | 0.65 |
08:00 30.09.2026 |
37’508.54 CHF | ||
|
Naturgy Energy ES0116870314 |
29.16 | 28.80 | 29.16 | 29.16 | 0.36 | 1.25 |
08:01 30.09.2026 |
25’205.60 CHF | ||
|
Novozymes A-S DK0060336014 |
55.88 | 56.22 | 55.88 | 55.88 | -0.34 | -0.60 |
08:01 30.09.2026 |
25’144.90 CHF | ||
|
Neste FI0009013296 |
33.26 | 32.98 | 33.26 | 33.26 | 0.28 | 0.85 |
08:03 30.09.2026 |
24’819.46 CHF | ||
|
OMV AT0000743059 |
70.95 | 70.95 | 70.95 | 70.95 | 0.00 | 0.00 |
08:03 30.09.2026 |
22’531.19 CHF | ||
|
Philips NL0000009538 |
21.87 | 21.64 | 0.00 | 0.00 | 0.23 | 1.06 |
08:09 30.09.2026 |
20’308.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.60 | 368.50 | 371.60 | 371.60 | 3.10 | 0.84 |
08:00 30.09.2026 |
18’753.03 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.57 | 7.62 | 7.57 | 7.57 | -0.05 | -0.66 |
08:03 30.09.2026 |
14’139.19 CHF | ||
|
Outotec FI0009014575 |
16.81 | 17.08 | 0.00 | 0.00 | -0.27 | -1.58 |
07:52 30.09.2026 |
13’235.18 CHF | ||
|
Mapfre ES0124244E34 |
4.27 | 4.32 | 0.00 | 0.00 | -0.05 | -1.25 |
07:50 30.09.2026 |
12’516.24 CHF | ||
|
Orion b FI0009014377 |
82.75 | 84.00 | 82.75 | 82.75 | -1.25 | -1.49 |
08:01 30.09.2026 |
11’190.23 CHF | ||
|
Mowi NO0003054108 |
18.52 | 18.91 | 0.00 | 0.00 | -0.39 | -2.06 |
08:00 30.09.2026 |
9’490.85 CHF | ||
|
Lufthansa DE0008232125 |
7.85 | 7.75 | 7.83 | 7.85 | 0.09 | 1.21 |
08:03 30.09.2026 |
8’755.67 CHF | ||
|
Nordex DE000A0D6554 |
38.96 | 38.82 | 38.96 | 38.96 | 0.14 | 0.36 |
08:00 30.09.2026 |
8’718.57 CHF | ||
|
Orkla AS NO0003733800 |
8.39 | 8.45 | 0.00 | 0.00 | -0.06 | -0.71 |
08:00 30.09.2026 |
7’820.86 CHF | ||
|
Pandora A-S DK0060252690 |
114.30 | 113.45 | 114.30 | 114.30 | 0.85 | 0.75 |
08:01 30.09.2026 |
7’566.87 CHF | ||
|
KRONES DE0006335003 |
107.80 | 108.60 | 0.00 | 0.00 | -0.80 | -0.74 |
08:02 30.09.2026 |
3’232.76 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.36 | 5.39 | 5.36 | 5.36 | -0.03 | -0.56 |
08:03 30.09.2026 |
2’625.94 CHF | ||
|
Outokumpu FI0009002422 |
5.32 | 5.41 | 5.32 | 5.32 | -0.09 | -1.67 |
08:03 30.09.2026 |
2’404.99 CHF | ||
|
KWS SAAT DE0007074007 |
70.20 | 70.10 | 0.00 | 0.00 | 0.10 | 0.14 |
08:09 30.09.2026 |
2’212.65 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.81 | 15.57 | 0.00 | 0.00 | 0.24 | 1.54 |
07:52 30.09.2026 |
2’041.37 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 30.09.2026 |
1’983.61 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 |
08:00 30.09.2026 |
1’894.77 CHF | ||
|
Proximus BE0003810273 |
5.92 | 6.08 | 0.00 | 0.00 | -0.16 | -2.63 |
07:42 30.09.2026 |
1’865.23 CHF | ||
|
NV Bekaert BE0974258874 |
38.40 | 38.05 | 38.40 | 38.40 | 0.35 | 0.92 |
08:02 30.09.2026 |
1’728.06 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.20 | 165.20 | 166.20 | 166.20 | 1.00 | 0.61 |
08:00 30.09.2026 |
1’549.09 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.08 | 5.17 | 0.00 | 0.00 | -0.10 | -1.84 |
07:52 30.09.2026 |
1’523.12 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.20 | 70.50 | 70.20 | 70.20 | -0.30 | -0.43 |
08:01 30.09.2026 |
1’306.52 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.13 | 0.00 | 0.00 | 0.00 | -0.22 |
08:09 30.09.2026 |
1’117.91 CHF | ||
|
LANXESS DE0005470405 |
12.49 | 12.51 | 12.49 | 12.49 | -0.02 | -0.16 |
08:05 30.09.2026 |
1’034.60 CHF | ||
|
MLP DE0006569908 |
9.92 | 9.86 | 9.92 | 9.92 | 0.06 | 0.61 |
08:00 30.09.2026 |
1’014.28 CHF | ||
|
Lenzing AT0000644505 |
20.50 | 20.65 | 20.50 | 20.50 | -0.15 | -0.73 |
08:03 30.09.2026 |
752.34 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.22 | 3.23 | 0.00 | 0.00 | -0.01 | -0.25 |
07:36 30.09.2026 |
704.54 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.88 | 6.79 | 6.88 | 6.88 | 0.09 | 1.33 |
08:05 30.09.2026 |
558.44 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.98 |
08:03 30.09.2026 |
464.64 CHF | ||
|
PostNL NL0009739416 |
0.84 | 0.84 | 0.00 | 0.00 | 0.00 | 0.12 |
08:07 30.09.2026 |
408.66 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.75 | 15.80 | 15.75 | 15.75 | -0.05 | -0.32 |
08:00 30.09.2026 |
335.91 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.32 | 17.66 | 17.32 | 17.32 | -0.34 | -1.93 |
08:00 30.09.2026 |
316.19 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.64 | 0.63 | 0.64 | 0.64 | 0.01 | 1.27 |
08:03 30.09.2026 |
176.06 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.11 |
08:03 30.09.2026 |
69.48 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
