BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
435.00 | 428.40 | 428.20 | 435.00 | 6.60 | 1.54 |
17:57 13.03.2026 |
180’597.63 CHF | ||
|
Novo Nordisk DK0062498333 |
33.24 | 33.10 | 32.91 | 33.65 | 0.14 | 0.42 |
20:17 13.03.2026 |
132’782.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
534.80 | 532.60 | 530.40 | 536.60 | 2.20 | 0.41 |
18:18 13.03.2026 |
62’973.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.71 | 55.11 | 54.27 | 55.22 | -0.40 | -0.73 |
18:16 13.03.2026 |
47’458.16 CHF | ||
|
Merck DE0006599905 |
107.70 | 109.15 | 107.70 | 109.60 | -1.45 | -1.33 |
21:57 13.03.2026 |
42’360.23 CHF | ||
|
Nokia FI0009000681 |
7.18 | 7.05 | 7.02 | 7.50 | 0.13 | 1.79 |
21:29 13.03.2026 |
36’347.74 CHF | ||
|
Naturgy Energy ES0116870314 |
25.12 | 24.68 | 25.12 | 25.12 | 0.44 | 1.78 |
16:40 13.03.2026 |
21’099.32 CHF | ||
|
Philips NL0000009538 |
24.45 | 24.81 | 24.45 | 24.45 | -0.36 | -1.45 |
16:40 13.03.2026 |
20’987.10 CHF | ||
|
Novozymes A-S DK0060336014 |
47.80 | 47.19 | 47.17 | 47.80 | 0.61 | 1.29 |
21:47 13.03.2026 |
20’139.18 CHF | ||
|
Neste FI0009013296 |
27.35 | 27.60 | 27.35 | 27.88 | -0.25 | -0.91 |
12:11 13.03.2026 |
18’886.76 CHF | ||
|
OMV AT0000743059 |
59.35 | 57.75 | 57.85 | 59.60 | 1.60 | 2.77 |
20:36 13.03.2026 |
17’377.98 CHF | ||
|
KPN NL0000009082 |
4.72 | 4.69 | 4.72 | 4.72 | 0.03 | 0.53 |
08:02 13.03.2026 |
16’798.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.80 | 341.00 | 333.80 | 340.40 | -7.20 | -2.11 |
19:40 13.03.2026 |
16’242.21 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.62 | 8.57 | 8.54 | 8.62 | 0.05 | 0.63 |
12:45 13.03.2026 |
15’278.11 CHF | ||
|
Outotec FI0009014575 |
16.12 | 16.11 | 16.12 | 16.12 | 0.02 | 0.09 |
08:06 13.03.2026 |
11’562.35 CHF | ||
|
Mapfre ES0124244E34 |
3.63 | 3.65 | 3.63 | 3.63 | -0.03 | -0.71 |
08:06 13.03.2026 |
10’146.04 CHF | ||
|
Orkla AS NO0003733800 |
10.42 | 10.45 | 10.42 | 10.42 | -0.03 | -0.29 |
08:06 13.03.2026 |
9’568.50 CHF | ||
|
Mowi NO0003054108 |
20.10 | 19.77 | 19.69 | 20.10 | 0.33 | 1.67 |
14:41 13.03.2026 |
9’426.81 CHF | ||
|
Nordex DE000A0D6554 |
44.30 | 43.62 | 43.34 | 44.54 | 0.68 | 1.56 |
15:20 13.03.2026 |
9’249.09 CHF | ||
|
Orion b FI0009014377 |
69.00 | 68.35 | 68.35 | 69.00 | 0.65 | 0.95 |
21:47 13.03.2026 |
8’830.22 CHF | ||
|
Lufthansa DE0008232125 |
7.66 | 7.81 | 7.58 | 7.82 | -0.16 | -2.02 |
20:02 13.03.2026 |
8’244.09 CHF | ||
|
Konecranes FI0009005870 |
91.55 | 91.90 | 91.55 | 91.55 | -0.35 | -0.38 |
08:02 13.03.2026 |
6’449.89 CHF | ||
|
Pandora A-S DK0060252690 |
58.80 | 59.30 | 58.80 | 59.58 | -0.50 | -0.84 |
21:47 13.03.2026 |
3’996.07 CHF | ||
|
KRONES DE0006335003 |
121.80 | 123.00 | 121.20 | 121.80 | -1.20 | -0.98 |
12:42 13.03.2026 |
3’455.02 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.30 | 5.27 | 5.30 | 5.30 | 0.03 | 0.57 |
08:02 13.03.2026 |
2’495.63 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.70 | 32.80 | 33.70 | 33.70 | 0.90 | 2.74 |
12:55 13.03.2026 |
2’048.36 CHF | ||
|
Outokumpu FI0009002422 |
4.89 | 4.98 | 4.89 | 4.89 | -0.09 | -1.77 |
08:02 13.03.2026 |
2’010.15 CHF | ||
|
KWS SAAT DE0007074007 |
65.10 | 65.60 | 64.70 | 65.40 | -0.50 | -0.76 |
17:20 13.03.2026 |
1’950.58 CHF | ||
|
MVV Energie DE000A0H52F5 |
32.30 | 31.90 | 31.70 | 32.30 | 0.40 | 1.25 |
17:10 13.03.2026 |
1’929.96 CHF | ||
|
NV Bekaert BE0974258874 |
40.10 | 40.00 | 40.10 | 40.10 | 0.10 | 0.25 |
08:02 13.03.2026 |
1’770.21 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
90.60 | 93.30 | 90.60 | 93.30 | -2.70 | -2.89 |
21:47 13.03.2026 |
1’618.04 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 164.60 | 164.00 | 164.00 | -0.60 | -0.36 |
08:00 13.03.2026 |
1’475.10 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.31 | 1.28 | 1.29 | 1.32 | 0.03 | 2.39 |
15:25 13.03.2026 |
1’244.22 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.48 | 4.71 | 4.48 | 4.48 | -0.23 | -4.80 |
08:06 13.03.2026 |
1’219.27 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.36 | 9.57 | 9.36 | 9.36 | -0.21 | -2.14 |
08:06 13.03.2026 |
1’166.99 CHF | ||
|
LANXESS DE0005470405 |
13.76 | 13.87 | 13.59 | 13.77 | -0.11 | -0.79 |
12:30 13.03.2026 |
1’032.47 CHF | ||
|
Lenzing AT0000644505 |
22.05 | 22.30 | 22.05 | 22.30 | -0.25 | -1.12 |
18:01 13.03.2026 |
769.61 CHF | ||
|
MLP DE0006569908 |
7.14 | 6.98 | 7.03 | 7.14 | 0.16 | 2.29 |
14:33 13.03.2026 |
693.16 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.22 | 7.20 | 7.22 | 7.22 | 0.02 | 0.28 |
08:02 13.03.2026 |
558.70 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.38 | 0.41 | 0.38 | 0.38 | -0.03 | -7.37 |
08:02 13.03.2026 |
514.15 CHF | ||
|
PostNL NL0009739416 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.09 |
16:40 13.03.2026 |
510.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.84 | 14.90 | 14.84 | 14.84 | -0.06 | -0.40 |
08:00 13.03.2026 |
422.12 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.74 | 0.70 | 0.74 | 0.74 | 0.04 | 5.94 |
08:02 13.03.2026 |
197.26 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.87 | 6.95 | 6.87 | 6.87 | -0.08 | -1.15 |
08:00 13.03.2026 |
151.88 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.55 |
08:01 13.03.2026 |
57.94 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
