BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
42.66 | 42.42 | 42.66 | 42.66 | 0.24 | 0.57 |
08:05 09.09.2025 |
122’008.63 CHF | ||
|
Iberdrola ES0144580Y14 |
15.72 | 15.70 | 15.63 | 15.72 | 0.03 | 0.16 |
19:47 09.09.2025 |
94’907.79 CHF | ||
|
ING Group NL0011821202 |
20.29 | 20.90 | 20.29 | 21.22 | -0.61 | -2.92 |
19:20 09.09.2025 |
54’669.35 CHF | ||
|
Infineon DE0006231004 |
32.17 | 32.01 | 31.85 | 32.18 | 0.17 | 0.52 |
21:55 09.09.2025 |
38’215.20 CHF | ||
|
KBC Groep BE0003565737 |
100.35 | 100.80 | 100.35 | 100.35 | -0.45 | -0.45 |
08:01 09.09.2025 |
36’759.11 CHF | ||
|
Garmin CH0114405324 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
21:47 09.09.2025 |
36’184.05 CHF | ||
|
Heineken NL0000009165 |
67.10 | 66.60 | 66.62 | 67.10 | 0.50 | 0.75 |
17:59 09.09.2025 |
34’801.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.40 | 203.10 | 201.30 | 203.60 | -0.70 | -0.34 |
19:04 09.09.2025 |
32’897.72 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 243.00 | 242.40 | 243.60 | 0.60 | 0.25 |
19:30 09.09.2025 |
27’454.52 CHF | ||
|
Fresenius DE0005785604 |
47.40 | 46.97 | 47.08 | 47.50 | 0.43 | 0.92 |
18:24 09.09.2025 |
24’567.00 CHF | ||
|
Gold Fields ZAE000018123 |
30.30 | 30.50 | 30.00 | 30.90 | -0.20 | -0.66 |
20:01 09.09.2025 |
24’561.98 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.35 | 13.25 | 13.35 | 13.35 | 0.10 | 0.75 |
08:01 09.09.2025 |
19’775.83 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.51 | 4.47 | 4.51 | 4.51 | 0.04 | 0.89 |
08:05 09.09.2025 |
19’439.06 CHF | ||
|
HOCHTIEF DE0006070006 |
222.00 | 223.00 | 222.00 | 225.00 | -1.00 | -0.45 |
19:24 09.09.2025 |
15’266.71 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.74 | 3.73 | 3.74 | 3.74 | 0.01 | 0.35 |
08:05 09.09.2025 |
14’434.40 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.60 | 21.74 | 21.60 | 21.60 | -0.14 | -0.64 |
08:01 09.09.2025 |
12’838.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.00 | 42.20 | 42.26 | 43.00 | 0.80 | 1.90 |
18:42 09.09.2025 |
11’477.70 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.65 | 15.73 | 15.65 | 15.65 | -0.08 | -0.48 |
08:01 09.09.2025 |
11’066.34 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.26 | 23.34 | 23.26 | 23.26 | -0.08 | -0.34 |
08:05 09.09.2025 |
10’988.12 CHF | ||
|
GEA DE0006602006 |
64.05 | 64.55 | 64.05 | 64.55 | -0.50 | -0.77 |
18:33 09.09.2025 |
9’038.53 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.25 | 75.90 | 75.40 | 76.25 | 0.35 | 0.46 |
09:46 09.09.2025 |
8’677.74 CHF | ||
|
Kesko FI0009000202 |
19.05 | 19.29 | 19.05 | 19.05 | -0.24 | -1.24 |
08:01 09.09.2025 |
7’121.06 CHF | ||
|
Fraport DE0005773303 |
72.30 | 72.25 | 72.30 | 72.30 | 0.05 | 0.07 |
08:01 09.09.2025 |
6’162.74 CHF | ||
|
Indra Sistemas ES0118594417 |
32.94 | 33.44 | 32.90 | 33.42 | -0.50 | -1.50 |
21:55 09.09.2025 |
5’381.89 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.65 | 92.25 | 92.25 | 92.65 | 0.40 | 0.43 |
21:47 09.09.2025 |
5’037.67 CHF | ||
|
Getinge AB SE0000202624 |
19.23 | 18.98 | 19.23 | 19.23 | 0.25 | 1.32 |
08:01 09.09.2025 |
4’838.93 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 09.09.2025 |
3’696.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.32 | 27.90 | 28.26 | -0.06 | -0.21 |
18:58 09.09.2025 |
3’098.18 CHF | ||
|
Huhtamäki FI0009000459 |
30.30 | 30.08 | 29.84 | 30.30 | 0.22 | 0.73 |
10:26 09.09.2025 |
2’933.64 CHF | ||
|
Jungheinrich DE0006219934 |
30.70 | 31.06 | 30.58 | 31.22 | -0.36 | -1.16 |
11:28 09.09.2025 |
2’905.81 CHF | ||
|
Kemira FI0009004824 |
19.74 | 19.72 | 19.74 | 19.74 | 0.02 | 0.10 |
08:01 09.09.2025 |
2’837.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.07 | 42.05 | 42.07 | 42.23 | 0.02 | 0.05 |
15:40 09.09.2025 |
2’704.91 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -3.28 |
08:20 09.09.2025 |
2’232.49 CHF | ||
|
GN Store Nord DK0010272632 |
15.77 | 15.73 | 15.72 | 15.77 | 0.04 | 0.22 |
21:47 09.09.2025 |
2’070.02 CHF | ||
|
HHLA DE000A0S8488 |
20.90 | 21.00 | 20.90 | 20.90 | -0.10 | -0.48 |
08:01 09.09.2025 |
1’914.68 CHF | ||
|
K+S DE000KSAG888 |
11.35 | 11.27 | 11.21 | 11.37 | 0.08 | 0.71 |
14:00 09.09.2025 |
1’875.39 CHF | ||
|
HORNBACH DE0006083405 |
102.60 | 103.00 | 102.60 | 102.60 | -0.40 | -0.39 |
08:05 09.09.2025 |
1’520.06 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.60 | 41.00 | 41.70 | 42.60 | 1.60 | 3.90 |
16:12 09.09.2025 |
1’327.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.33 | 16.39 | 16.33 | 16.37 | -0.06 | -0.37 |
17:20 09.09.2025 |
871.83 CHF | ||
|
grenke DE000A161N30 |
16.24 | 16.56 | 16.24 | 16.24 | -0.32 | -1.93 |
08:01 09.09.2025 |
680.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.41 |
08:00 09.09.2025 |
546.06 CHF | ||
|
INDUS DE0006200108 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
12:54 09.09.2025 |
524.89 CHF | ||
|
Klöckner DE000KC01000 |
5.50 | 5.52 | 5.41 | 5.50 | -0.02 | -0.36 |
19:08 09.09.2025 |
510.17 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.69 | 5.68 | 5.69 | 5.70 | 0.01 | 0.18 |
15:29 09.09.2025 |
430.43 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.54 | 13.50 | 13.54 | 13.54 | 0.04 | 0.30 |
16:49 09.09.2025 |
208.75 CHF | ||
|
HAWESKO DE0006042708 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 09.09.2025 |
186.63 CHF | ||
|
Gesco DE000A1K0201 |
17.30 | 17.15 | 17.30 | 17.30 | 0.15 | 0.87 |
08:01 09.09.2025 |
166.39 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.25 | 6.05 | 6.15 | -0.10 | -1.60 |
15:29 09.09.2025 |
87.50 CHF | ||
|
Highlight Communications CH0006539198 |
1.16 | 1.18 | 1.16 | 1.16 | -0.02 | -1.69 |
08:19 09.09.2025 |
65.02 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
