BX Swiss - Aktien EMEA - Europa und Afrika
2’935.92
Pkt
-119.48
Pkt
-3.91
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
53.08 | 53.72 | 0.00 | 0.00 | -0.64 | -1.19 |
17:10 29.09.2026 |
157’082.47 CHF | ||
|
Iberdrola ES0144580Y14 |
20.76 | 20.45 | 0.00 | 0.00 | 0.31 | 1.52 |
18:22 29.09.2026 |
124’804.70 CHF | ||
|
ING Group NL0011821202 |
31.84 | 32.07 | 0.00 | 0.00 | -0.23 | -0.72 |
20:13 29.09.2026 |
84’770.24 CHF | ||
|
Infineon DE0006231004 |
59.06 | 57.30 | 0.00 | 0.00 | 1.76 | 3.07 |
21:27 29.09.2026 |
69’640.04 CHF | ||
|
KBC Groep BE0003565737 |
131.65 | 132.25 | 0.00 | 0.00 | -0.60 | -0.45 |
08:02 29.09.2026 |
49’240.56 CHF | ||
|
Garmin CH0114405324 |
255.70 | 256.80 | 0.00 | 0.00 | -1.10 | -0.43 |
08:01 29.09.2026 |
47’281.19 CHF | ||
|
Heineken NL0000009165 |
70.02 | 70.66 | 0.00 | 0.00 | -0.64 | -0.91 |
08:03 29.09.2026 |
36’951.92 CHF | ||
|
Hannover Rück DE0008402215 |
256.40 | 258.80 | 0.00 | 0.00 | -2.40 | -0.93 |
16:48 29.09.2026 |
29’502.56 CHF | ||
|
HOCHTIEF DE0006070006 |
397.60 | 395.80 | 0.00 | 0.00 | 1.80 | 0.45 |
09:00 29.09.2026 |
28’013.95 CHF | ||
|
Gold Fields ZAE000018123 |
32.80 | 31.10 | 0.00 | 0.00 | 1.70 | 5.47 |
21:54 29.09.2026 |
26’075.14 CHF | ||
|
Kone FI0009013403 |
51.78 | 51.74 | 0.00 | 0.00 | 0.04 | 0.08 |
08:02 29.09.2026 |
25’342.03 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.11 | 46.69 | 0.00 | 0.00 | -2.58 | -5.53 |
20:12 29.09.2026 |
24’741.88 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.23 | 14.33 | 0.00 | 0.00 | -0.10 | -0.70 |
09:07 29.09.2026 |
24’063.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.80 | 144.10 | 0.00 | 0.00 | 0.70 | 0.49 |
16:58 29.09.2026 |
23’816.90 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.04 | 5.02 | 0.00 | 0.00 | 0.03 | 0.56 |
08:08 29.09.2026 |
21’045.98 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.79 | 4.88 | 0.00 | 0.00 | -0.09 | -1.78 |
09:52 29.09.2026 |
18’832.86 CHF | ||
|
GALP Energia PTGAL0AM0009 |
22.79 | 22.45 | 0.00 | 0.00 | 0.34 | 1.51 |
08:02 29.09.2026 |
15’970.22 CHF | ||
|
KPN NL0000009082 |
4.00 | 4.02 | 0.00 | 0.00 | -0.02 | -0.42 |
08:05 29.09.2026 |
14’333.30 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.94 | 23.72 | 0.00 | 0.00 | 0.22 | 0.93 |
08:08 29.09.2026 |
11’005.55 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
18.14 | 17.63 | 0.00 | 0.00 | 0.51 | 2.89 |
15:22 29.09.2026 |
10’780.20 CHF | ||
|
GEA DE0006602006 |
67.65 | 67.00 | 0.00 | 0.00 | 0.65 | 0.97 |
14:40 29.09.2026 |
10’319.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.75 | 40.46 | 0.00 | 0.00 | -0.71 | -1.75 |
12:17 29.09.2026 |
10’183.98 CHF | ||
|
Indra Sistemas ES0118594417 |
60.18 | 60.14 | 0.00 | 0.00 | 0.04 | 0.07 |
08:02 29.09.2026 |
9’947.08 CHF | ||
|
Kesko FI0009000202 |
23.28 | 22.94 | 0.00 | 0.00 | 0.34 | 1.48 |
08:02 29.09.2026 |
8’752.02 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.50 | 72.90 | 0.00 | 0.00 | -0.40 | -0.55 |
08:02 29.09.2026 |
8’214.11 CHF | ||
|
Jyske Bank A-S DK0010307958 |
148.80 | 149.30 | 0.00 | 0.00 | -0.50 | -0.33 |
08:01 29.09.2026 |
7’781.11 CHF | ||
|
Konecranes FI0009005870 |
32.04 | 32.26 | 0.00 | 0.00 | -0.22 | -0.68 |
08:05 29.09.2026 |
7’202.85 CHF | ||
|
Getinge AB SE0000202624 |
22.08 | 21.45 | 0.00 | 0.00 | 0.63 | 2.94 |
08:02 29.09.2026 |
5’702.69 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 29.09.2026 |
3’295.32 CHF | ||
|
Huhtamäki FI0009000459 |
29.74 | 30.12 | 0.00 | 0.00 | -0.38 | -1.26 |
08:02 29.09.2026 |
2’947.83 CHF | ||
|
K+S DE000KSAG888 |
15.26 | 15.63 | 0.00 | 0.00 | -0.37 | -2.37 |
20:25 29.09.2026 |
2’651.57 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.51 |
17:00 29.09.2026 |
2’647.35 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.01 | 38.03 | 0.00 | 0.00 | -0.02 | -0.05 |
19:43 29.09.2026 |
2’504.87 CHF | ||
|
Jungheinrich DE0006219934 |
24.08 | 24.00 | 0.00 | 0.00 | 0.08 | 0.33 |
09:06 29.09.2026 |
2’323.98 CHF | ||
|
HHLA DE000A0S8488 |
21.50 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 29.09.2026 |
2’298.52 CHF | ||
|
Kemira FI0009004824 |
17.24 | 17.27 | 0.00 | 0.00 | -0.03 | -0.17 |
08:02 29.09.2026 |
2’283.49 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.28 | 40.92 | 0.00 | 0.00 | 0.36 | 0.88 |
12:33 29.09.2026 |
2’188.33 CHF | ||
|
GN Store Nord DK0010272632 |
14.17 | 14.22 | 0.00 | 0.00 | -0.05 | -0.35 |
08:01 29.09.2026 |
1’970.45 CHF | ||
|
HORNBACH DE0006083405 |
82.40 | 82.60 | 0.00 | 0.00 | -0.20 | -0.24 |
08:05 29.09.2026 |
1’256.81 CHF | ||
|
INDUS DE0006200108 |
40.90 | 38.85 | 0.00 | 0.00 | 2.05 | 5.28 |
15:48 29.09.2026 |
926.15 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.44 | 27.22 | 0.00 | 0.00 | 0.22 | 0.81 |
19:34 29.09.2026 |
897.34 CHF | ||
|
grenke DE000A161N30 |
11.08 | 10.94 | 0.00 | 0.00 | 0.14 | 1.28 |
08:00 29.09.2026 |
461.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.39 | 0.00 | 0.00 | -0.01 | -0.86 |
17:42 29.09.2026 |
405.97 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.26 | 4.20 | 0.00 | 0.00 | 0.06 | 1.43 |
19:28 29.09.2026 |
322.22 CHF | ||
|
Grammer DE0005895403 |
14.70 | 14.50 | 0.00 | 0.00 | 0.20 | 1.38 |
15:25 29.09.2026 |
204.36 CHF | ||
|
Gesco DE000A1K0201 |
14.00 | 14.45 | 0.00 | 0.00 | -0.45 | -3.11 |
21:52 29.09.2026 |
140.73 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.63 | 8.66 | 0.00 | 0.00 | -0.03 | -0.35 |
08:05 29.09.2026 |
139.04 CHF | ||
|
HAWESKO DE0006042708 |
15.20 | 15.35 | 0.00 | 0.00 | -0.15 | -0.98 |
08:05 29.09.2026 |
132.06 CHF | ||
|
Highlight Communications CH0006539198 |
0.58 | 0.60 | 0.00 | 0.00 | -0.02 | -3.00 |
09:06 29.09.2026 |
33.58 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
