BX Swiss - Aktien EMEA - Europa und Afrika
122.31
Pkt
-0.13
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
57.94 | 58.14 | 0.00 | 0.00 | -0.20 | -0.34 |
07:43 14.08.2026 |
169’376.70 CHF | ||
|
Iberdrola ES0144580Y14 |
20.29 | 20.41 | 0.00 | 0.00 | -0.12 | -0.59 |
07:31 14.08.2026 |
125’504.25 CHF | ||
|
ING Group NL0011821202 |
30.81 | 30.83 | 0.00 | 0.00 | -0.02 | -0.06 |
07:49 14.08.2026 |
81’582.09 CHF | ||
|
Infineon DE0006231004 |
62.56 | 62.88 | 0.00 | 0.00 | -0.32 | -0.51 |
07:51 14.08.2026 |
77’116.01 CHF | ||
|
Garmin CH0114405324 |
267.80 | 273.30 | 0.00 | 0.00 | -5.50 | -2.01 |
07:30 14.08.2026 |
48’648.48 CHF | ||
|
KBC Groep BE0003565737 |
130.70 | 129.65 | 0.00 | 0.00 | 1.05 | 0.81 |
07:49 14.08.2026 |
48’277.19 CHF | ||
|
Heineken NL0000009165 |
73.52 | 73.56 | 0.00 | 0.00 | -0.04 | -0.05 |
07:39 14.08.2026 |
38’545.92 CHF | ||
|
HOCHTIEF DE0006070006 |
444.20 | 446.60 | 0.00 | 0.00 | -2.40 | -0.54 |
07:30 14.08.2026 |
31’445.98 CHF | ||
|
Gold Fields ZAE000018123 |
34.20 | 34.50 | 0.00 | 0.00 | -0.30 | -0.87 |
07:51 14.08.2026 |
29’789.19 CHF | ||
|
Hannover Rück DE0008402215 |
248.60 | 249.40 | 0.00 | 0.00 | -0.80 | -0.32 |
07:34 14.08.2026 |
28’297.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.60 | 161.75 | 0.00 | 0.00 | -0.15 | -0.09 |
07:46 14.08.2026 |
26’734.08 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
15.85 | 15.96 | 0.00 | 0.00 | -0.12 | -0.72 |
07:47 14.08.2026 |
26’574.27 CHF | ||
|
Fresenius DE0005785604 |
47.01 | 47.04 | 0.00 | 0.00 | -0.03 | -0.06 |
20:49 12.08.2026 |
24’928.70 CHF | ||
|
Kone FI0009013403 |
50.22 | 50.48 | 0.00 | 0.00 | -0.26 | -0.52 |
07:30 14.08.2026 |
24’500.78 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.13 | 5.12 | 0.00 | 0.00 | 0.01 | 0.20 |
07:43 14.08.2026 |
21’314.05 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.52 | 4.54 | 0.00 | 0.00 | -0.02 | -0.42 |
07:40 14.08.2026 |
17’729.51 CHF | ||
|
KPN NL0000009082 |
4.04 | 4.00 | 0.00 | 0.00 | 0.04 | 1.03 |
07:34 14.08.2026 |
14’376.72 CHF | ||
|
GALP Energia PTGAL0AM0009 |
20.44 | 20.44 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.08.2026 |
14’217.37 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.52 | 25.44 | 0.00 | 0.00 | 0.08 | 0.31 |
07:44 14.08.2026 |
11’628.82 CHF | ||
|
Indra Sistemas ES0118594417 |
64.68 | 64.82 | 0.00 | 0.00 | -0.14 | -0.22 |
07:49 14.08.2026 |
10’649.23 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.91 | 40.89 | 0.00 | 0.00 | 0.02 | 0.05 |
07:37 14.08.2026 |
10’244.20 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.04 | 17.29 | 0.00 | 0.00 | -0.25 | -1.45 |
07:25 14.08.2026 |
10’166.25 CHF | ||
|
GEA DE0006602006 |
65.00 | 65.05 | 0.00 | 0.00 | -0.05 | -0.08 |
07:34 14.08.2026 |
9’879.96 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.90 | 75.75 | 0.00 | 0.00 | -0.85 | -1.12 |
07:25 14.08.2026 |
8’498.07 CHF | ||
|
Kesko FI0009000202 |
21.50 | 21.38 | 0.00 | 0.00 | 0.12 | 0.56 |
07:30 14.08.2026 |
7’994.49 CHF | ||
|
Jyske Bank A-S DK0010307958 |
138.40 | 139.70 | 0.00 | 0.00 | -1.30 | -0.93 |
07:51 14.08.2026 |
7’100.00 CHF | ||
|
Konecranes FI0009005870 |
27.86 | 27.90 | 0.00 | 0.00 | -0.04 | -0.14 |
07:34 14.08.2026 |
6’219.35 CHF | ||
|
Getinge AB SE0000202624 |
21.81 | 21.68 | 0.00 | 0.00 | 0.13 | 0.60 |
07:45 14.08.2026 |
5’549.34 CHF | ||
|
GSW Immobilien DE000GSW1111 |
60.00 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 13.08.2026 |
3’192.16 CHF | ||
|
Huhtamäki FI0009000459 |
31.68 | 31.84 | 0.00 | 0.00 | -0.16 | -0.50 |
07:49 14.08.2026 |
3’131.92 CHF | ||
|
K+S DE000KSAG888 |
14.37 | 14.27 | 0.00 | 0.00 | 0.10 | 0.70 |
07:32 14.08.2026 |
2’493.24 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.00 | 37.89 | 0.00 | 0.00 | 0.11 | 0.29 |
07:50 14.08.2026 |
2’456.02 CHF | ||
|
Jungheinrich DE0006219934 |
24.90 | 25.08 | 0.00 | 0.00 | -0.18 | -0.72 |
07:44 14.08.2026 |
2’399.43 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
07:48 14.08.2026 |
2’297.34 CHF | ||
|
Kemira FI0009004824 |
17.31 | 17.29 | 0.00 | 0.00 | 0.02 | 0.12 |
07:25 14.08.2026 |
2’281.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.90 | 40.94 | 0.00 | 0.00 | 0.96 | 2.34 |
07:39 14.08.2026 |
2’217.95 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.50 | 0.00 | 0.00 | 0.10 | 0.47 |
07:25 14.08.2026 |
2’002.77 CHF | ||
|
GN Store Nord DK0010272632 |
13.50 | 13.36 | 0.00 | 0.00 | 0.14 | 1.01 |
07:49 14.08.2026 |
1’843.09 CHF | ||
|
HORNBACH DE0006083405 |
82.70 | 81.70 | 0.00 | 0.00 | 1.00 | 1.22 |
07:34 14.08.2026 |
1’239.01 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.04 | 27.24 | 0.00 | 0.00 | -0.20 | -0.73 |
07:43 14.08.2026 |
882.55 CHF | ||
|
INDUS DE0006200108 |
32.55 | 32.90 | 0.00 | 0.00 | -0.35 | -1.06 |
07:44 14.08.2026 |
717.44 CHF | ||
|
grenke DE000A161N30 |
11.54 | 11.60 | 0.00 | 0.00 | -0.06 | -0.52 |
07:48 14.08.2026 |
488.51 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 | 1.45 | 0.00 | 0.00 | -0.01 | -0.83 |
07:44 14.08.2026 |
409.38 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.30 | 4.35 | 0.00 | 0.00 | -0.05 | -1.15 |
07:44 14.08.2026 |
329.86 CHF | ||
|
HAWESKO DE0006042708 |
17.25 | 17.30 | 0.00 | 0.00 | -0.05 | -0.29 |
07:34 14.08.2026 |
150.52 CHF | ||
|
Grammer DE0005895403 |
10.70 | 10.40 | 0.00 | 0.00 | 0.30 | 2.88 |
07:44 14.08.2026 |
148.34 CHF | ||
|
Gesco DE000A1K0201 |
13.60 | 13.90 | 0.00 | 0.00 | -0.30 | -2.16 |
07:25 14.08.2026 |
137.30 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.75 | 8.57 | 0.00 | 0.00 | 0.18 | 2.10 |
07:49 14.08.2026 |
135.88 CHF | ||
|
Highlight Communications CH0006539198 |
0.54 | 0.54 | 0.00 | 0.00 | 0.00 | 0.75 |
07:44 14.08.2026 |
30.68 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
