BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
28.50 | 28.84 | 28.50 | 28.70 | -0.34 | -1.18 |
17:30 30.09.2026 |
55’377.74 CHF | ||
|
UCB BE0003739530 |
205.60 | 212.60 | 205.00 | 207.50 | -7.00 | -3.29 |
16:14 30.09.2026 |
38’364.48 CHF | ||
|
Volkswagen DE0007664039 |
71.14 | 71.40 | 70.76 | 72.20 | -0.26 | -0.36 |
18:41 30.09.2026 |
33’932.58 CHF | ||
|
Volkswagen DE0007664005 |
70.45 | 71.65 | 70.45 | 72.25 | -1.20 | -1.67 |
18:19 30.09.2026 |
33’932.58 CHF | ||
|
Talanx DE000TLX1005 |
116.70 | 119.90 | 116.70 | 119.30 | -3.20 | -2.67 |
18:10 30.09.2026 |
29’562.11 CHF | ||
|
Verbund AT0000746409 |
65.00 | 64.75 | 64.05 | 65.00 | 0.25 | 0.39 |
09:06 30.09.2026 |
21’267.79 CHF | ||
|
Telefonica ES0178430E18 |
3.36 | 3.40 | 3.34 | 3.40 | -0.04 | -1.12 |
17:55 30.09.2026 |
18’157.24 CHF | ||
|
Wärtsilä FI0009003727 |
28.13 | 28.40 | 28.11 | 28.74 | -0.27 | -0.95 |
17:47 30.09.2026 |
15’831.71 CHF | ||
|
Telenor ASA NO0010063308 |
11.70 | 11.97 | 11.70 | 11.92 | -0.27 | -2.26 |
17:36 30.09.2026 |
15’463.07 CHF | ||
|
Telia SE0000667925 |
3.97 | 3.99 | 3.97 | 3.97 | -0.03 | -0.65 |
08:03 30.09.2026 |
14’907.74 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.80 | 67.50 | 67.80 | 67.80 | 0.30 | 0.44 |
08:02 30.09.2026 |
13’953.37 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.06 | 24.94 | 25.06 | 25.06 | 0.12 | 0.48 |
08:03 30.09.2026 |
12’602.92 CHF | ||
|
Yara International ASA NO0010208051 |
38.83 | 39.66 | 38.57 | 39.02 | -0.83 | -2.09 |
17:28 30.09.2026 |
9’652.97 CHF | ||
|
thyssenkrupp DE0007500001 |
14.59 | 14.62 | 14.58 | 14.76 | -0.04 | -0.24 |
17:48 30.09.2026 |
8’951.19 CHF | ||
|
Vienna Insurance AT0000908504 |
65.30 | 67.00 | 65.30 | 67.50 | -1.70 | -2.54 |
16:49 30.09.2026 |
8’169.10 CHF | ||
|
voestalpine AT0000937503 |
45.14 | 45.38 | 44.66 | 45.14 | -0.24 | -0.53 |
14:48 30.09.2026 |
7’506.90 CHF | ||
|
Telekom Austria AT0000720008 |
9.26 | 9.33 | 9.26 | 9.26 | -0.07 | -0.75 |
08:01 30.09.2026 |
5’892.06 CHF | ||
|
United Internet DE0005089031 |
24.84 | 25.06 | 24.84 | 24.84 | -0.22 | -0.88 |
08:00 30.09.2026 |
4’147.14 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.10 | 90.00 | 88.10 | 88.10 | -1.90 | -2.11 |
08:05 30.09.2026 |
4’071.32 CHF | ||
|
TUI DE000TUAG505 |
6.95 | 6.81 | 6.86 | 6.97 | 0.14 | 2.11 |
17:16 30.09.2026 |
3’179.86 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.67 | 13.02 | 12.67 | 12.67 | -0.35 | -2.69 |
08:03 30.09.2026 |
2’429.20 CHF | ||
|
Viscofan ES0184262212 |
53.60 | 53.80 | 53.60 | 54.20 | -0.20 | -0.37 |
17:29 30.09.2026 |
2’318.88 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.21 | 3.23 | 3.21 | 3.21 | -0.03 | -0.87 |
08:03 30.09.2026 |
2’187.27 CHF | ||
|
TAG Immobilien DE0008303504 |
11.03 | 11.45 | 11.03 | 11.27 | -0.42 | -3.67 |
17:26 30.09.2026 |
1’981.83 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
26.78 | 26.84 | 26.40 | 26.78 | -0.06 | -0.22 |
10:25 30.09.2026 |
1’956.79 CHF | ||
|
Wienerberger AT0000831706 |
17.17 | 17.47 | 17.17 | 17.64 | -0.30 | -1.72 |
18:06 30.09.2026 |
1’827.14 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.00 | 24.05 | 23.95 | 24.00 | -0.05 | -0.21 |
15:25 30.09.2026 |
1’542.47 CHF | ||
|
zooplus DE0005111702 |
214.00 | 212.00 | 214.00 | 214.00 | 2.00 | 0.94 |
08:15 30.09.2026 |
1’459.97 CHF | ||
|
Vossloh DE0007667107 |
52.40 | 53.30 | 52.40 | 53.85 | -0.90 | -1.69 |
17:20 30.09.2026 |
969.62 CHF | ||
|
YIT FI0009800643 |
4.39 | 4.35 | 4.39 | 4.39 | 0.04 | 0.92 |
08:01 30.09.2026 |
947.85 CHF | ||
|
ZEAL Network DE000ZEAL241 |
38.00 | 40.20 | 38.00 | 38.00 | -2.20 | -5.47 |
08:05 30.09.2026 |
811.17 CHF | ||
|
TAKKT DE0007446007 |
3.08 | 3.08 | 3.08 | 3.08 | -0.01 | -0.16 |
08:00 30.09.2026 |
187.06 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.06 | 4.14 | 4.06 | 4.06 | -0.08 | -1.93 |
09:14 30.09.2026 |
164.37 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.88 |
16:47 30.09.2026 |
1.43 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
