BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
30.01 | 30.15 | 30.01 | 30.04 | -0.14 | -0.46 |
09:12 16.03.2026 |
55’198.53 CHF | ||
|
UCB BE0003739530 |
251.30 | 251.00 | 251.30 | 251.30 | 0.30 | 0.12 |
08:14 16.03.2026 |
42’981.42 CHF | ||
|
Volkswagen DE0007664039 |
88.94 | 90.20 | 88.70 | 90.00 | -1.26 | -1.40 |
14:53 16.03.2026 |
41’172.80 CHF | ||
|
Volkswagen DE0007664005 |
91.35 | 90.00 | 91.35 | 91.35 | 1.35 | 1.50 |
08:37 16.03.2026 |
41’172.80 CHF | ||
|
Swedbank AB SE0000242455 |
30.39 | 30.57 | 30.39 | 30.39 | -0.18 | -0.59 |
08:05 16.03.2026 |
31’195.71 CHF | ||
|
Talanx DE000TLX1005 |
105.90 | 105.70 | 105.90 | 105.90 | 0.20 | 0.19 |
08:13 16.03.2026 |
24’705.19 CHF | ||
|
Verbund AT0000746409 |
64.95 | 65.00 | 64.95 | 64.95 | -0.05 | -0.08 |
08:13 16.03.2026 |
20’427.71 CHF | ||
|
Telenor ASA NO0010063308 |
15.34 | 15.34 | 15.33 | 15.34 | 0.00 | 0.00 |
08:41 16.03.2026 |
19’101.43 CHF | ||
|
Telefonica ES0178430E18 |
3.57 | 3.60 | 3.57 | 3.58 | -0.03 | -0.81 |
14:56 16.03.2026 |
18’279.70 CHF | ||
|
Wärtsilä FI0009003727 |
32.05 | 32.50 | 32.04 | 32.05 | -0.45 | -1.38 |
11:52 16.03.2026 |
16’948.42 CHF | ||
|
Telia SE0000667925 |
4.36 | 4.35 | 4.36 | 4.36 | 0.00 | 0.09 |
08:14 16.03.2026 |
15’523.17 CHF | ||
|
Wolters Kluwer NL0000395903 |
66.36 | 66.60 | 66.36 | 67.46 | -0.24 | -0.36 |
10:44 16.03.2026 |
13’743.32 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.29 | 26.58 | 26.29 | 26.29 | -0.29 | -1.09 |
08:14 16.03.2026 |
12’483.55 CHF | ||
|
Yara International ASA NO0010208051 |
50.20 | 50.62 | 50.20 | 51.00 | -0.42 | -0.83 |
13:18 16.03.2026 |
11’736.21 CHF | ||
|
Symrise DE000SYM9999 |
73.18 | 73.46 | 73.18 | 74.28 | -0.28 | -0.38 |
09:03 16.03.2026 |
9’328.58 CHF | ||
|
Vienna Insurance AT0000908504 |
61.40 | 61.70 | 61.40 | 61.60 | -0.30 | -0.49 |
11:34 16.03.2026 |
7’190.48 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
10.51 | 10.60 | 10.51 | 10.51 | -0.10 | -0.90 |
08:14 16.03.2026 |
6’661.08 CHF | ||
|
voestalpine AT0000937503 |
39.56 | 39.02 | 38.80 | 39.56 | 0.54 | 1.38 |
14:51 16.03.2026 |
6’129.32 CHF | ||
|
Telekom Austria AT0000720008 |
9.30 | 9.15 | 9.29 | 9.34 | 0.15 | 1.64 |
14:40 16.03.2026 |
5’556.76 CHF | ||
|
thyssenkrupp DE0007500001 |
7.86 | 7.80 | 7.79 | 7.90 | 0.06 | 0.74 |
14:59 16.03.2026 |
4’393.64 CHF | ||
|
United Internet DE0005089031 |
26.02 | 26.04 | 26.02 | 26.44 | -0.02 | -0.08 |
11:52 16.03.2026 |
4’118.22 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
80.00 | 78.75 | 78.95 | 80.00 | 1.25 | 1.59 |
09:31 16.03.2026 |
3’563.64 CHF | ||
|
TUI DE000TUAG505 |
6.68 | 6.65 | 6.63 | 6.72 | 0.03 | 0.39 |
14:23 16.03.2026 |
3’031.38 CHF | ||
|
Viscofan ES0184262212 |
58.80 | 58.30 | 58.40 | 58.80 | 0.50 | 0.86 |
11:12 16.03.2026 |
2’433.93 CHF | ||
|
Wienerberger AT0000831706 |
23.00 | 23.68 | 23.00 | 23.90 | -0.68 | -2.87 |
11:05 16.03.2026 |
2’309.58 CHF | ||
|
TAG Immobilien DE0008303504 |
13.31 | 13.60 | 13.31 | 13.31 | -0.29 | -2.13 |
08:13 16.03.2026 |
2’280.14 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.29 | 3.34 | 3.29 | 3.29 | -0.05 | -1.44 |
08:14 16.03.2026 |
2’133.30 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
27.92 | 29.24 | 27.92 | 28.04 | -1.32 | -4.51 |
10:21 16.03.2026 |
2’008.14 CHF | ||
|
Südzucker DE0007297004 |
10.22 | 10.19 | 10.14 | 10.22 | 0.03 | 0.29 |
09:15 16.03.2026 |
1’882.13 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.31 | 10.18 | 10.31 | 10.31 | 0.13 | 1.28 |
08:14 16.03.2026 |
1’847.04 CHF | ||
|
zooplus DE0005111702 |
224.00 | 226.00 | 224.00 | 226.00 | -2.00 | -0.88 |
10:12 16.03.2026 |
1’486.86 CHF | ||
|
Vossloh DE0007667107 |
70.00 | 70.00 | 69.90 | 70.40 | 0.00 | 0.00 |
09:15 16.03.2026 |
1’219.92 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.46 | 18.90 | 18.46 | 18.56 | -0.44 | -2.33 |
09:55 16.03.2026 |
1’143.17 CHF | ||
|
ZEAL Network DE000ZEAL241 |
48.70 | 48.20 | 48.70 | 48.70 | 0.50 | 1.04 |
08:13 16.03.2026 |
935.26 CHF | ||
|
YIT FI0009800643 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.76 |
08:23 16.03.2026 |
550.40 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.10 | 4.18 | 4.10 | 4.10 | -0.08 | -1.91 |
09:05 16.03.2026 |
158.17 CHF | ||
|
TAKKT DE0007446007 |
2.66 | 2.66 | 2.66 | 2.66 | -0.01 | -0.19 |
08:02 16.03.2026 |
151.16 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -9.88 |
14:42 16.03.2026 |
1.81 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
