BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
29.60 | 29.76 | 29.60 | 29.60 | -0.16 | -0.54 |
08:02 23.01.2026 |
55’541.46 CHF | ||
|
Volkswagen DE0007664039 |
104.85 | 104.75 | 104.45 | 105.15 | 0.10 | 0.10 |
11:22 23.01.2026 |
48’533.55 CHF | ||
|
Volkswagen DE0007664005 |
105.00 | 104.50 | 104.30 | 105.00 | 0.50 | 0.48 |
09:15 23.01.2026 |
48’533.55 CHF | ||
|
UCB BE0003739530 |
259.80 | 256.90 | 259.80 | 259.80 | 2.90 | 1.13 |
08:02 23.01.2026 |
44’576.10 CHF | ||
|
Swedbank AB SE0000242455 |
32.70 | 33.33 | 32.61 | 32.70 | -0.63 | -1.89 |
10:38 23.01.2026 |
34’039.07 CHF | ||
|
Talanx DE000TLX1005 |
105.00 | 107.40 | 105.00 | 105.10 | -2.40 | -2.23 |
11:12 23.01.2026 |
25’360.01 CHF | ||
|
Verbund AT0000746409 |
60.85 | 62.30 | 60.85 | 60.85 | -1.45 | -2.33 |
08:08 23.01.2026 |
19’660.17 CHF | ||
|
Wärtsilä FI0009003727 |
32.72 | 33.12 | 32.72 | 33.15 | -0.40 | -1.21 |
09:59 23.01.2026 |
18’003.54 CHF | ||
|
Wolters Kluwer NL0000395903 |
83.32 | 83.52 | 83.32 | 83.32 | -0.20 | -0.24 |
08:16 23.01.2026 |
17’618.89 CHF | ||
|
Telefonica ES0178430E18 |
3.35 | 3.32 | 3.30 | 3.35 | 0.03 | 0.90 |
10:37 23.01.2026 |
16’925.24 CHF | ||
|
Telenor ASA NO0010063308 |
13.46 | 13.45 | 13.46 | 13.46 | 0.01 | 0.07 |
08:01 23.01.2026 |
16’055.40 CHF | ||
|
Telia SE0000667925 |
3.75 | 3.79 | 3.75 | 3.75 | -0.04 | -0.95 |
08:02 23.01.2026 |
13’577.74 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.29 | 24.36 | 24.29 | 24.35 | -0.07 | -0.29 |
10:42 23.01.2026 |
11’628.26 CHF | ||
|
Symrise DE000SYM9999 |
72.92 | 72.78 | 72.40 | 72.92 | 0.14 | 0.19 |
09:01 23.01.2026 |
9’437.13 CHF | ||
|
Yara International ASA NO0010208051 |
37.67 | 36.92 | 36.71 | 37.67 | 0.75 | 2.03 |
09:49 23.01.2026 |
8’599.45 CHF | ||
|
Vienna Insurance AT0000908504 |
65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 0.00 |
08:37 23.01.2026 |
7’623.47 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.09 | 11.05 | 11.09 | 11.09 | 0.04 | 0.32 |
08:02 23.01.2026 |
7’190.05 CHF | ||
|
voestalpine AT0000937503 |
39.84 | 39.86 | 39.84 | 39.84 | -0.02 | -0.05 |
08:00 23.01.2026 |
6’260.39 CHF | ||
|
thyssenkrupp DE0007500001 |
11.01 | 10.87 | 10.95 | 11.08 | 0.14 | 1.29 |
10:57 23.01.2026 |
6’052.44 CHF | ||
|
Telekom Austria AT0000720008 |
8.83 | 8.79 | 8.79 | 8.83 | 0.04 | 0.46 |
10:16 23.01.2026 |
5’359.82 CHF | ||
|
Subsea 7 LU0075646355 |
20.22 | 19.60 | 19.57 | 20.22 | 0.62 | 3.16 |
10:54 23.01.2026 |
5’359.53 CHF | ||
|
United Internet DE0005089031 |
28.42 | 28.28 | 28.38 | 28.42 | 0.14 | 0.50 |
09:41 23.01.2026 |
4’204.15 CHF | ||
|
TUI DE000TUAG505 |
9.13 | 9.30 | 9.13 | 9.24 | -0.16 | -1.74 |
11:42 23.01.2026 |
4’184.91 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
73.00 | 70.85 | 73.00 | 73.00 | 2.15 | 3.03 |
08:06 23.01.2026 |
3’251.39 CHF | ||
|
Wienerberger AT0000831706 |
28.46 | 28.76 | 28.36 | 28.46 | -0.30 | -1.04 |
10:49 23.01.2026 |
2’830.51 CHF | ||
|
TAG Immobilien DE0008303504 |
13.82 | 13.86 | 13.82 | 13.82 | -0.04 | -0.29 |
08:08 23.01.2026 |
2’397.96 CHF | ||
|
Viscofan ES0184262212 |
56.20 | 55.90 | 56.20 | 56.20 | 0.30 | 0.54 |
08:02 23.01.2026 |
2’360.43 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
29.68 | 29.38 | 29.68 | 29.68 | 0.30 | 1.02 |
08:14 23.01.2026 |
2’145.63 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.23 | 3.16 | 3.23 | 3.23 | 0.07 | 2.22 |
08:02 23.01.2026 |
2’088.81 CHF | ||
|
Südzucker DE0007297004 |
9.51 | 9.57 | 9.51 | 9.51 | -0.07 | -0.68 |
09:15 23.01.2026 |
1’788.13 CHF | ||
|
zooplus DE0005111702 |
232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 0.00 |
08:16 23.01.2026 |
1’578.80 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.22 | 8.48 | 8.22 | 8.22 | -0.26 | -3.07 |
08:02 23.01.2026 |
1’543.15 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.42 | 19.64 | 18.42 | 19.56 | -1.22 | -6.21 |
11:22 23.01.2026 |
1’444.94 CHF | ||
|
Vossloh DE0007667107 |
81.70 | 82.90 | 81.70 | 83.00 | -1.20 | -1.45 |
09:15 23.01.2026 |
1’417.77 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.30 | 48.50 | 48.80 | 49.30 | 0.80 | 1.65 |
08:11 23.01.2026 |
951.32 CHF | ||
|
YIT FI0009800643 |
3.31 | 3.31 | 3.31 | 3.31 | 0.00 | -0.06 |
08:01 23.01.2026 |
691.76 CHF | ||
|
TAKKT DE0007446007 |
3.76 | 3.64 | 3.76 | 3.76 | 0.12 | 3.30 |
08:02 23.01.2026 |
216.20 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.52 | 3.59 | 3.52 | 3.52 | -0.07 | -1.95 |
09:33 23.01.2026 |
140.81 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
11:20 23.01.2026 |
0.80 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
