BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
30.85 | 31.20 | 30.85 | 30.85 | -0.35 | -1.12 |
08:02 14.08.2026 |
59’528.48 CHF | ||
|
UCB BE0003739530 |
219.00 | 218.20 | 219.00 | 219.00 | 0.80 | 0.37 |
11:38 14.08.2026 |
39’747.46 CHF | ||
|
Volkswagen DE0007664039 |
73.50 | 73.28 | 72.82 | 73.56 | 0.22 | 0.30 |
14:59 14.08.2026 |
34’540.60 CHF | ||
|
Volkswagen DE0007664005 |
73.65 | 74.50 | 73.65 | 73.65 | -0.85 | -1.14 |
08:04 14.08.2026 |
34’540.60 CHF | ||
|
Talanx DE000TLX1005 |
120.90 | 113.60 | 116.00 | 120.90 | 7.30 | 6.43 |
14:10 14.08.2026 |
27’717.42 CHF | ||
|
Telefonica ES0178430E18 |
3.65 | 3.67 | 3.65 | 3.65 | -0.02 | -0.54 |
08:02 14.08.2026 |
19’271.45 CHF | ||
|
Verbund AT0000746409 |
56.30 | 57.05 | 56.30 | 56.45 | -0.75 | -1.31 |
13:56 14.08.2026 |
18’530.93 CHF | ||
|
Wärtsilä FI0009003727 |
29.76 | 29.83 | 29.76 | 29.76 | -0.07 | -0.23 |
08:02 14.08.2026 |
16’479.35 CHF | ||
|
Telenor ASA NO0010063308 |
12.13 | 12.25 | 12.13 | 12.13 | -0.12 | -0.98 |
08:01 14.08.2026 |
15’530.65 CHF | ||
|
Wolters Kluwer NL0000395903 |
71.86 | 68.96 | 68.72 | 72.22 | 2.90 | 4.21 |
15:32 14.08.2026 |
14’702.06 CHF | ||
|
Telia SE0000667925 |
3.92 | 3.90 | 3.92 | 3.92 | 0.02 | 0.59 |
08:02 14.08.2026 |
14’462.83 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.11 | 23.25 | 23.09 | 23.11 | -0.14 | -0.60 |
15:36 14.08.2026 |
11’488.75 CHF | ||
|
Yara International ASA NO0010208051 |
37.93 | 38.57 | 37.92 | 38.06 | -0.64 | -1.66 |
15:06 14.08.2026 |
9’233.92 CHF | ||
|
Vienna Insurance AT0000908504 |
69.40 | 69.40 | 69.40 | 69.50 | 0.00 | 0.00 |
13:48 14.08.2026 |
8’325.26 CHF | ||
|
voestalpine AT0000937503 |
45.78 | 45.76 | 45.78 | 46.70 | 0.02 | 0.04 |
15:41 14.08.2026 |
7’480.41 CHF | ||
|
thyssenkrupp DE0007500001 |
13.79 | 13.42 | 13.59 | 13.96 | 0.38 | 2.80 |
16:23 14.08.2026 |
7’255.46 CHF | ||
|
Telekom Austria AT0000720008 |
10.04 | 10.02 | 10.04 | 10.10 | 0.02 | 0.20 |
09:05 14.08.2026 |
6’266.70 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.50 | 93.20 | 93.50 | 93.50 | 0.30 | 0.32 |
08:04 14.08.2026 |
4’459.12 CHF | ||
|
United Internet DE0005089031 |
24.58 | 23.98 | 24.06 | 24.58 | 0.60 | 2.50 |
16:37 14.08.2026 |
3’905.29 CHF | ||
|
TUI DE000TUAG505 |
7.20 | 7.21 | 7.20 | 7.23 | -0.01 | -0.14 |
15:45 14.08.2026 |
3’473.99 CHF | ||
|
Viscofan ES0184262212 |
56.60 | 56.60 | 56.60 | 56.60 | 0.00 | 0.00 |
08:02 14.08.2026 |
2’438.90 CHF | ||
|
TAG Immobilien DE0008303504 |
13.35 | 13.44 | 13.35 | 13.35 | -0.09 | -0.67 |
10:57 14.08.2026 |
2’424.99 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.62 | 12.38 | 12.28 | 12.62 | 0.24 | 1.94 |
10:03 14.08.2026 |
2’372.19 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | -0.06 |
08:02 14.08.2026 |
2’175.11 CHF | ||
|
Wienerberger AT0000831706 |
20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00 |
08:31 14.08.2026 |
2’153.37 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
28.28 | 27.94 | 27.94 | 28.28 | 0.34 | 1.22 |
09:39 14.08.2026 |
1’999.58 CHF | ||
|
zooplus DE0005111702 |
216.00 | 216.00 | 216.00 | 218.00 | 0.00 | 0.00 |
14:17 14.08.2026 |
1’517.54 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.05 | 21.15 | 20.70 | 21.05 | -0.10 | -0.47 |
15:25 14.08.2026 |
1’348.87 CHF | ||
|
Vossloh DE0007667107 |
59.55 | 59.30 | 59.50 | 59.55 | 0.25 | 0.42 |
17:20 14.08.2026 |
1’078.67 CHF | ||
|
ZEAL Network DE000ZEAL241 |
43.00 | 43.20 | 43.00 | 43.00 | -0.20 | -0.46 |
08:04 14.08.2026 |
854.75 CHF | ||
|
YIT FI0009800643 |
3.15 | 3.10 | 3.15 | 3.15 | 0.05 | 1.61 |
08:01 14.08.2026 |
669.86 CHF | ||
|
TAKKT DE0007446007 |
2.74 | 2.78 | 2.66 | 2.74 | -0.04 | -1.44 |
12:31 14.08.2026 |
169.73 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.07 | 4.06 | 4.07 | 4.07 | 0.01 | 0.25 |
08:31 14.08.2026 |
162.75 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.41 |
17:14 14.08.2026 |
1.56 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
