BX Swiss - Aktien EMEA - Europa und Afrika
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
101.40 | 102.20 | 101.05 | 103.35 | -0.80 | -0.78 |
21:02 10.09.2025 |
48’289.58 CHF | ||
|
Volkswagen DE0007664005 |
103.40 | 104.00 | 103.40 | 104.20 | -0.60 | -0.58 |
16:43 10.09.2025 |
48’289.58 CHF | ||
|
Volvo AB SE0000115446 |
24.98 | 24.95 | 24.98 | 24.98 | 0.03 | 0.12 |
08:10 10.09.2025 |
47’366.59 CHF | ||
|
UCB BE0003739530 |
209.70 | 209.90 | 209.60 | 209.70 | -0.20 | -0.10 |
11:37 10.09.2025 |
37’300.93 CHF | ||
|
Talanx DE000TLX1005 |
111.30 | 110.50 | 111.30 | 111.90 | 0.80 | 0.72 |
16:43 10.09.2025 |
26’842.22 CHF | ||
|
Swedbank AB SE0000242455 |
24.57 | 24.44 | 24.36 | 24.57 | 0.13 | 0.53 |
09:11 10.09.2025 |
25’834.00 CHF | ||
|
Wolters Kluwer NL0000395903 |
108.85 | 109.70 | 108.85 | 108.85 | -0.85 | -0.77 |
08:04 10.09.2025 |
24’066.49 CHF | ||
|
Telefonica ES0178430E18 |
4.54 | 4.58 | 4.54 | 4.58 | -0.05 | -0.98 |
17:19 10.09.2025 |
23’941.63 CHF | ||
|
Verbund AT0000746409 |
61.25 | 62.35 | 61.25 | 62.00 | -1.10 | -1.76 |
16:43 10.09.2025 |
20’147.41 CHF | ||
|
Telenor ASA NO0010063308 |
14.66 | 14.57 | 14.60 | 14.66 | 0.09 | 0.62 |
17:42 10.09.2025 |
18’323.97 CHF | ||
|
Wärtsilä FI0009003727 |
25.69 | 24.91 | 24.87 | 25.69 | 0.78 | 3.13 |
20:26 10.09.2025 |
13’726.75 CHF | ||
|
Telia SE0000667925 |
3.30 | 3.22 | 3.29 | 3.30 | 0.08 | 2.61 |
09:54 10.09.2025 |
11’885.96 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.64 | 23.73 | 23.64 | 23.64 | -0.09 | -0.38 |
08:10 10.09.2025 |
11’710.70 CHF | ||
|
Symrise DE000SYM9999 |
81.16 | 82.88 | 80.90 | 82.20 | -1.72 | -2.08 |
16:43 10.09.2025 |
10’814.53 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.44 | 11.50 | 11.44 | 11.45 | -0.06 | -0.52 |
16:07 10.09.2025 |
7’589.18 CHF | ||
|
Yara International ASA NO0010208051 |
31.12 | 30.55 | 31.12 | 31.64 | 0.57 | 1.87 |
12:46 10.09.2025 |
7’371.13 CHF | ||
|
thyssenkrupp DE0007500001 |
10.25 | 10.05 | 9.90 | 10.31 | 0.20 | 1.94 |
20:48 10.09.2025 |
5’927.93 CHF | ||
|
Telekom Austria AT0000720008 |
9.47 | 9.46 | 9.47 | 9.48 | 0.01 | 0.11 |
08:22 10.09.2025 |
5’855.76 CHF | ||
|
Vienna Insurance AT0000908504 |
44.65 | 44.30 | 44.40 | 44.65 | 0.35 | 0.79 |
08:55 10.09.2025 |
5’273.13 CHF | ||
|
Subsea 7 LU0075646355 |
17.17 | 16.78 | 17.17 | 17.17 | 0.39 | 2.32 |
08:12 10.09.2025 |
4’666.43 CHF | ||
|
voestalpine AT0000937503 |
27.96 | 27.88 | 27.96 | 27.96 | 0.08 | 0.29 |
08:01 10.09.2025 |
4’649.03 CHF | ||
|
United Internet DE0005089031 |
27.00 | 26.98 | 27.00 | 27.06 | 0.02 | 0.07 |
14:37 10.09.2025 |
4’370.54 CHF | ||
|
TUI DE000TUAG505 |
8.13 | 8.28 | 8.06 | 8.27 | -0.15 | -1.79 |
18:29 10.09.2025 |
3’903.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.05 | 64.90 | 63.05 | 65.25 | -1.85 | -2.85 |
16:43 10.09.2025 |
3’038.54 CHF | ||
|
Wienerberger AT0000831706 |
28.60 | 29.06 | 28.52 | 29.04 | -0.46 | -1.58 |
20:59 10.09.2025 |
2’979.45 CHF | ||
|
TAG Immobilien DE0008303504 |
14.87 | 14.48 | 14.72 | 14.87 | 0.39 | 2.69 |
16:43 10.09.2025 |
2’619.96 CHF | ||
|
Viscofan ES0184262212 |
61.50 | 61.10 | 61.50 | 61.50 | 0.40 | 0.65 |
08:10 10.09.2025 |
2’605.59 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.31 | 3.28 | 3.31 | 3.31 | 0.03 | 0.85 |
08:10 10.09.2025 |
2’191.22 CHF | ||
|
Südzucker DE0007297004 |
9.90 | 9.96 | 9.90 | 9.99 | -0.06 | -0.55 |
16:20 10.09.2025 |
1’904.28 CHF | ||
|
zooplus DE0005111702 |
254.00 | 252.00 | 254.00 | 254.00 | 2.00 | 0.79 |
08:32 10.09.2025 |
1’707.75 CHF | ||
|
Vossloh DE0007667107 |
87.70 | 86.10 | 87.10 | 87.70 | 1.60 | 1.86 |
15:57 10.09.2025 |
1’570.24 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
21.32 | 21.40 | 21.32 | 21.32 | -0.08 | -0.37 |
08:10 10.09.2025 |
1’564.64 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.65 | 23.65 | 23.65 | 23.75 | 0.00 | 0.00 |
15:29 10.09.2025 |
1’526.34 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.55 | 6.31 | 6.55 | 6.55 | 0.25 | 3.89 |
08:10 10.09.2025 |
1’179.47 CHF | ||
|
ZEAL Network DE000ZEAL241 |
44.00 | 43.80 | 44.00 | 44.10 | 0.20 | 0.46 |
16:43 10.09.2025 |
866.29 CHF | ||
|
YIT FI0009800643 |
3.17 | 3.16 | 3.17 | 3.17 | 0.00 | 0.13 |
08:01 10.09.2025 |
684.17 CHF | ||
|
TAKKT DE0007446007 |
5.22 | 5.08 | 5.22 | 5.22 | 0.14 | 2.76 |
08:00 10.09.2025 |
308.27 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.26 | 4.18 | 4.17 | 4.26 | 0.09 | 2.04 |
10:50 10.09.2025 |
165.92 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
20:14 10.09.2025 |
2.01 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
