BX Swiss - Aktien EMEA - Europa und Afrika
29.94
Pkt
0.10
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
24.19 | 24.14 | 24.19 | 24.19 | 0.05 | 0.21 |
08:00 11.11.2025 |
44’846.96 CHF | ||
|
Volkswagen DE0007664039 |
96.20 | 96.08 | 95.62 | 96.32 | 0.12 | 0.12 |
11:30 11.11.2025 |
44’624.55 CHF | ||
|
Volkswagen DE0007664005 |
97.20 | 97.45 | 97.20 | 97.50 | -0.25 | -0.26 |
09:59 11.11.2025 |
44’624.55 CHF | ||
|
UCB BE0003739530 |
224.70 | 229.10 | 224.70 | 224.70 | -4.40 | -1.92 |
08:04 11.11.2025 |
40’022.71 CHF | ||
|
Swedbank AB SE0000242455 |
26.34 | 26.22 | 26.34 | 26.34 | 0.12 | 0.46 |
08:08 11.11.2025 |
27’500.87 CHF | ||
|
Talanx DE000TLX1005 |
108.70 | 108.50 | 108.70 | 108.70 | 0.20 | 0.18 |
08:04 11.11.2025 |
25’338.34 CHF | ||
|
Verbund AT0000746409 |
66.45 | 67.95 | 66.45 | 66.45 | -1.50 | -2.21 |
08:04 11.11.2025 |
21’661.15 CHF | ||
|
Wolters Kluwer NL0000395903 |
94.06 | 93.42 | 93.78 | 94.34 | 0.64 | 0.69 |
11:36 11.11.2025 |
20’586.03 CHF | ||
|
Telefonica ES0178430E18 |
3.60 | 3.61 | 3.58 | 3.60 | -0.01 | -0.33 |
11:33 11.11.2025 |
19’147.64 CHF | ||
|
Telenor ASA NO0010063308 |
12.70 | 12.76 | 12.70 | 12.73 | -0.06 | -0.47 |
11:23 11.11.2025 |
16’165.47 CHF | ||
|
Wärtsilä FI0009003727 |
27.05 | 26.86 | 27.05 | 27.05 | 0.19 | 0.71 |
08:07 11.11.2025 |
14’445.80 CHF | ||
|
Telia SE0000667925 |
3.42 | 3.44 | 3.42 | 3.42 | -0.02 | -0.49 |
08:07 11.11.2025 |
12’654.46 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.61 | 23.73 | 23.61 | 23.61 | -0.12 | -0.51 |
08:07 11.11.2025 |
11’186.47 CHF | ||
|
Symrise DE000SYM9999 |
71.48 | 72.00 | 71.00 | 71.48 | -0.52 | -0.72 |
09:49 11.11.2025 |
9’392.64 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.45 | 11.50 | 11.45 | 11.45 | -0.06 | -0.48 |
08:07 11.11.2025 |
7’383.06 CHF | ||
|
Yara International ASA NO0010208051 |
31.46 | 30.62 | 30.96 | 31.46 | 0.84 | 2.74 |
11:32 11.11.2025 |
7’211.42 CHF | ||
|
Telekom Austria AT0000720008 |
9.07 | 9.08 | 9.07 | 9.07 | -0.01 | -0.11 |
08:02 11.11.2025 |
5’572.12 CHF | ||
|
thyssenkrupp DE0007500001 |
9.20 | 9.19 | 9.12 | 9.20 | 0.02 | 0.20 |
10:59 11.11.2025 |
5’213.05 CHF | ||
|
Vienna Insurance AT0000908504 |
44.50 | 44.40 | 44.50 | 44.50 | 0.10 | 0.23 |
08:07 11.11.2025 |
5’203.52 CHF | ||
|
voestalpine AT0000937503 |
32.16 | 32.20 | 32.16 | 32.16 | -0.04 | -0.12 |
08:02 11.11.2025 |
5’152.14 CHF | ||
|
Subsea 7 LU0075646355 |
15.79 | 15.77 | 15.76 | 15.79 | 0.02 | 0.13 |
11:44 11.11.2025 |
4’275.97 CHF | ||
|
United Internet DE0005089031 |
26.22 | 26.40 | 26.22 | 28.12 | -0.18 | -0.68 |
09:11 11.11.2025 |
4’236.64 CHF | ||
|
TUI DE000TUAG505 |
7.21 | 7.20 | 7.18 | 7.22 | 0.01 | 0.17 |
11:22 11.11.2025 |
3’326.94 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:04 11.11.2025 |
3’132.01 CHF | ||
|
Wienerberger AT0000831706 |
25.46 | 25.44 | 25.46 | 25.46 | 0.02 | 0.08 |
08:08 11.11.2025 |
2’530.68 CHF | ||
|
TAG Immobilien DE0008303504 |
13.82 | 13.60 | 13.82 | 13.82 | 0.22 | 1.62 |
08:04 11.11.2025 |
2’410.62 CHF | ||
|
Viscofan ES0184262212 |
53.20 | 53.30 | 53.20 | 53.20 | -0.10 | -0.19 |
08:07 11.11.2025 |
2’274.63 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
30.82 | 30.80 | 30.82 | 30.82 | 0.02 | 0.06 |
08:09 11.11.2025 |
2’175.24 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.04 | 3.08 | 3.04 | 3.04 | -0.04 | -1.23 |
08:07 11.11.2025 |
2’004.96 CHF | ||
|
Südzucker DE0007297004 |
9.59 | 9.47 | 9.43 | 9.59 | 0.13 | 1.32 |
09:15 11.11.2025 |
1’819.48 CHF | ||
|
zooplus DE0005111702 |
248.00 | 260.00 | 248.00 | 248.00 | -12.00 | -4.62 |
08:43 11.11.2025 |
1’647.47 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.71 | 7.68 | 7.71 | 7.71 | 0.04 | 0.46 |
08:07 11.11.2025 |
1’429.43 CHF | ||
|
Vossloh DE0007667107 |
69.90 | 70.50 | 69.00 | 70.10 | -0.60 | -0.85 |
10:53 11.11.2025 |
1’262.07 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.00 | 18.10 | 17.96 | 18.02 | -0.10 | -0.55 |
09:59 11.11.2025 |
1’135.07 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.40 | 49.40 | 49.40 | 49.40 | 0.00 | 0.00 |
08:04 11.11.2025 |
976.38 CHF | ||
|
YIT FI0009800643 |
2.87 | 2.88 | 2.87 | 2.87 | 0.00 | -0.14 |
08:02 11.11.2025 |
606.75 CHF | ||
|
TAKKT DE0007446007 |
4.06 | 4.10 | 4.06 | 4.06 | -0.05 | -1.10 |
08:02 11.11.2025 |
237.37 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.29 | 3.32 | 3.29 | 3.29 | -0.04 | -1.05 |
08:08 11.11.2025 |
132.18 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | -8.33 |
11:29 11.11.2025 |
1.75 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
