BX Swiss - Aktien EMEA - Europa und Afrika
3’266.91
Pkt
-48.39
Pkt
-1.46
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
415.22 | 411.86 | 0.00 | 0.00 | 3.36 | 0.82 |
17:29 02.10.2026 |
147’732.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.53 | 26.07 | 0.00 | 0.00 | 0.46 | 1.78 |
17:29 02.10.2026 |
118’578.94 CHF | ||
|
BNP Paribas FR0000131104 |
91.58 | 91.52 | 0.00 | 0.00 | 0.06 | 0.06 |
17:29 02.10.2026 |
95’461.35 CHF | ||
|
Eni IT0003132476 |
24.22 | 24.07 | 0.00 | 0.00 | 0.14 | 0.59 |
17:29 02.10.2026 |
65’811.34 CHF | ||
|
Deutsche Börse DE0005810055 |
287.76 | 287.03 | 0.00 | 0.00 | 0.72 | 0.25 |
17:29 02.10.2026 |
47’788.96 CHF | ||
|
E.ON DE000ENAG999 |
17.01 | 16.77 | 0.00 | 0.00 | 0.24 | 1.41 |
17:29 02.10.2026 |
41’536.21 CHF | ||
|
Bayer DE000BAY0017 |
44.87 | 45.49 | 0.00 | 0.00 | -0.62 | -1.36 |
17:29 02.10.2026 |
41’214.15 CHF | ||
|
BASF DE000BASF111 |
50.04 | 49.50 | 0.00 | 0.00 | 0.53 | 1.08 |
17:29 02.10.2026 |
40’185.37 CHF | ||
|
Commerzbank DE000CBK1001 |
39.13 | 39.41 | 0.00 | 0.00 | -0.28 | -0.70 |
17:29 02.10.2026 |
39’501.31 CHF | ||
|
BMW DE0005190003 |
54.33 | 54.56 | 0.00 | 0.00 | -0.23 | -0.42 |
17:29 02.10.2026 |
30’367.59 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.76 | 41.60 | 0.00 | 0.00 | -0.84 | -2.01 |
17:29 02.10.2026 |
28’868.93 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 250.32 | 0.00 | 0.00 | 4.68 | 1.87 |
17:29 02.10.2026 |
28’703.47 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
141.42 | 138.37 | 0.00 | 0.00 | 3.05 | 2.21 |
17:29 02.10.2026 |
23’166.96 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 02.10.2026 |
16’738.19 CHF | ||
|
Beiersdorf DE0005200000 |
75.23 | 75.88 | 0.00 | 0.00 | -0.65 | -0.86 |
17:29 02.10.2026 |
15’131.04 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.48 | 36.28 | 0.00 | 0.00 | 0.20 | 0.56 |
17:29 02.10.2026 |
10’494.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.48 | 39.60 | 0.00 | 0.00 | -0.12 | -0.30 |
17:29 02.10.2026 |
9’824.76 CHF | ||
|
Evonik DE000EVNK013 |
20.58 | 20.50 | 0.00 | 0.00 | 0.08 | 0.39 |
17:29 02.10.2026 |
8’978.63 CHF | ||
|
Lufthansa DE0008232125 |
7.61 | 7.57 | 0.00 | 0.00 | 0.05 | 0.59 |
17:29 02.10.2026 |
8’528.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.62 | 58.48 | 0.00 | 0.00 | 0.13 | 0.23 |
17:29 02.10.2026 |
7’898.31 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 02.10.2026 |
6’757.95 CHF | ||
|
Fraport DE0005773303 |
61.45 | 60.84 | 0.00 | 0.00 | 0.61 | 1.00 |
17:29 02.10.2026 |
5’343.18 CHF | ||
|
CTS Eventim DE0005470306 |
55.16 | 53.37 | 0.00 | 0.00 | 1.79 | 3.35 |
17:29 02.10.2026 |
4’968.76 CHF | ||
|
Bechtle DE0005158703 |
33.96 | 34.23 | 0.00 | 0.00 | -0.28 | -0.80 |
17:29 02.10.2026 |
4’027.34 CHF | ||
|
Fielmann DE0005772206 |
37.47 | 37.57 | 0.00 | 0.00 | -0.10 | -0.27 |
17:29 02.10.2026 |
2’935.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.06 | 31.04 | 0.00 | 0.00 | 0.02 | 0.06 |
17:29 02.10.2026 |
2’557.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.81 | 22.70 | 0.00 | 0.00 | 0.11 | 0.47 |
17:29 02.10.2026 |
2’495.44 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.21 | 0.00 | 0.00 | 0.20 | 4.64 |
17:29 02.10.2026 |
1’993.00 CHF | ||
|
Bilfinger DE0005909006 |
56.38 | 56.02 | 0.00 | 0.00 | 0.36 | 0.64 |
17:29 02.10.2026 |
1’955.20 CHF | ||
|
DEUTZ DE0006305006 |
11.03 | 10.98 | 0.00 | 0.00 | 0.05 | 0.48 |
17:29 02.10.2026 |
1’733.51 CHF | ||
|
Befesa LU1704650164 |
33.93 | 33.82 | 0.00 | 0.00 | 0.11 | 0.33 |
17:28 02.10.2026 |
1’271.43 CHF | ||
|
Dürr DE0005565204 |
16.53 | 16.50 | 0.00 | 0.00 | 0.03 | 0.17 |
17:29 02.10.2026 |
1’069.78 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.61 | 58.97 | 0.00 | 0.00 | 2.64 | 4.48 |
17:29 02.10.2026 |
1’037.48 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.50 | 27.94 | 0.00 | 0.00 | -0.44 | -1.56 |
17:29 02.10.2026 |
887.33 CHF | ||
|
GFT DE0005800601 |
26.17 | 26.18 | 0.00 | 0.00 | -0.01 | -0.04 |
17:29 02.10.2026 |
632.41 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.48 | 0.00 | 0.00 | -0.03 | -0.12 |
17:29 02.10.2026 |
580.41 CHF | ||
|
BayWa DE0005194062 |
2.49 | 2.46 | 0.00 | 0.00 | 0.03 | 1.06 |
17:20 02.10.2026 |
489.45 CHF | ||
|
EVOTEC DE0005664809 |
2.91 | 3.04 | 0.00 | 0.00 | -0.13 | -4.31 |
17:29 02.10.2026 |
484.08 CHF | ||
|
grenke DE000A161N30 |
10.42 | 10.54 | 0.00 | 0.00 | -0.13 | -1.19 |
17:28 02.10.2026 |
431.37 CHF | ||
|
pbb DE0008019001 |
3.01 | 2.98 | 0.00 | 0.00 | 0.03 | 1.01 |
17:28 02.10.2026 |
383.38 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.17 | 80.01 | 0.00 | 0.00 | 2.15 | 2.69 |
17:25 02.10.2026 |
382.71 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.11 | 0.00 | 0.00 | 0.01 | 0.19 |
17:29 02.10.2026 |
320.96 CHF | ||
|
Energiekontor DE0005313506 |
24.58 | 24.19 | 0.00 | 0.00 | 0.39 | 1.60 |
17:29 02.10.2026 |
319.30 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.41 | 44.91 | 0.00 | 0.00 | -1.50 | -3.34 |
17:26 02.10.2026 |
304.28 CHF | ||
|
Formycon DE000A1EWVY8 |
18.83 | 19.17 | 0.00 | 0.00 | -0.34 | -1.75 |
17:28 02.10.2026 |
301.91 CHF | ||
|
ElringKlinger DE0007856023 |
5.05 | 5.00 | 0.00 | 0.00 | 0.05 | 0.96 |
17:28 02.10.2026 |
301.65 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.13 | 23.10 | 0.00 | 0.00 | 0.04 | 0.16 |
17:22 02.10.2026 |
131.33 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.81 | 0.00 | 0.00 | 0.01 | 0.66 |
17:29 02.10.2026 |
118.85 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.78 | 2.76 | 0.00 | 0.00 | 0.02 | 0.87 |
13:39 02.10.2026 |
58.94 CHF | ||
|
Delticom DE0005146807 |
2.12 | 2.10 | 0.00 | 0.00 | 0.02 | 1.00 |
17:28 02.10.2026 |
29.77 CHF |
