BX Swiss - Aktien EMEA - Europa und Afrika
373’255.17
Pkt
1’864.90
Pkt
0.50
%
00:06:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.96 | 438.76 | 0.00 | 0.00 | 3.20 | 0.73 |
17:29 18.08.2026 |
158’266.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.86 | 28.41 | 0.00 | 0.00 | 0.45 | 1.59 |
17:29 18.08.2026 |
128’917.87 CHF | ||
|
BNP Paribas FR0000131104 |
109.66 | 111.28 | 0.00 | 0.00 | -1.62 | -1.45 |
17:30 18.08.2026 |
117’076.06 CHF | ||
|
Eni IT0003132476 |
24.03 | 23.79 | 0.00 | 0.00 | 0.25 | 1.03 |
17:29 18.08.2026 |
64’927.32 CHF | ||
|
Deutsche Börse DE0005810055 |
279.23 | 278.22 | 0.00 | 0.00 | 1.02 | 0.37 |
17:29 18.08.2026 |
46’258.31 CHF | ||
|
Bayer DE000BAY0017 |
48.68 | 47.82 | 0.00 | 0.00 | 0.86 | 1.79 |
17:29 18.08.2026 |
44’142.43 CHF | ||
|
E.ON DE000ENAG999 |
17.55 | 17.44 | 0.00 | 0.00 | 0.11 | 0.63 |
17:29 18.08.2026 |
42’891.25 CHF | ||
|
Commerzbank DE000CBK1001 |
39.02 | 39.69 | 0.00 | 0.00 | -0.67 | -1.69 |
17:29 18.08.2026 |
42’127.40 CHF | ||
|
BASF DE000BASF111 |
51.01 | 50.42 | 0.00 | 0.00 | 0.59 | 1.17 |
17:30 18.08.2026 |
41’466.89 CHF | ||
|
BMW DE0005190003 |
58.15 | 58.42 | 0.00 | 0.00 | -0.27 | -0.46 |
17:29 18.08.2026 |
33’445.90 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.04 | 45.60 | 0.00 | 0.00 | -0.56 | -1.22 |
17:29 18.08.2026 |
32’235.33 CHF | ||
|
Hannover Rück DE0008402215 |
256.36 | 254.33 | 0.00 | 0.00 | 2.03 | 0.80 |
17:29 18.08.2026 |
28’728.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
155.98 | 160.51 | 0.00 | 0.00 | -4.53 | -2.82 |
17:29 18.08.2026 |
26’735.48 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
132.08 | 134.46 | 0.00 | 0.00 | -2.38 | -1.77 |
17:29 18.08.2026 |
21’879.04 CHF | ||
|
Beiersdorf DE0005200000 |
77.13 | 76.21 | 0.00 | 0.00 | 0.93 | 1.21 |
17:29 18.08.2026 |
16’058.10 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.99 | 37.00 | 0.00 | 0.00 | -0.01 | -0.02 |
17:29 18.08.2026 |
10’690.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.84 | 40.77 | 0.00 | 0.00 | 0.06 | 0.15 |
17:29 18.08.2026 |
10’268.07 CHF | ||
|
Lufthansa DE0008232125 |
7.88 | 8.05 | 0.00 | 0.00 | -0.17 | -2.11 |
17:29 18.08.2026 |
9’186.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.91 | 60.43 | 0.00 | 0.00 | 0.48 | 0.79 |
17:29 18.08.2026 |
8’332.38 CHF | ||
|
Evonik DE000EVNK013 |
18.16 | 18.01 | 0.00 | 0.00 | 0.15 | 0.84 |
17:29 18.08.2026 |
7’903.92 CHF | ||
|
Fraport DE0005773303 |
62.96 | 63.76 | 0.00 | 0.00 | -0.81 | -1.26 |
17:29 18.08.2026 |
5’698.86 CHF | ||
|
CTS Eventim DE0005470306 |
57.56 | 57.59 | 0.00 | 0.00 | -0.03 | -0.06 |
17:29 18.08.2026 |
5’306.76 CHF | ||
|
Bechtle DE0005158703 |
35.05 | 34.61 | 0.00 | 0.00 | 0.44 | 1.27 |
17:29 18.08.2026 |
4’103.63 CHF | ||
|
Fielmann DE0005772206 |
40.75 | 40.37 | 0.00 | 0.00 | 0.38 | 0.94 |
17:29 18.08.2026 |
3’212.77 CHF | ||
|
Bilfinger DE0005909006 |
75.08 | 75.89 | 0.00 | 0.00 | -0.80 | -1.06 |
17:29 18.08.2026 |
2’670.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.01 | 31.22 | 0.00 | 0.00 | -0.21 | -0.66 |
17:29 18.08.2026 |
2’656.69 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.03 | 23.70 | 0.00 | 0.00 | 0.33 | 1.38 |
17:29 18.08.2026 |
2’612.13 CHF | ||
|
Ceconomy St. DE0007257503 |
4.02 | 4.06 | 0.00 | 0.00 | -0.04 | -0.86 |
17:29 18.08.2026 |
1’843.07 CHF | ||
|
DEUTZ DE0006305006 |
10.16 | 10.38 | 0.00 | 0.00 | -0.22 | -2.14 |
17:29 18.08.2026 |
1’460.93 CHF | ||
|
Befesa LU1704650164 |
35.08 | 35.91 | 0.00 | 0.00 | -0.83 | -2.31 |
17:29 18.08.2026 |
1’346.37 CHF | ||
|
Dürr DE0005565204 |
17.21 | 17.58 | 0.00 | 0.00 | -0.37 | -2.12 |
17:29 18.08.2026 |
1’154.23 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.43 | 59.85 | 0.00 | 0.00 | -3.42 | -5.71 |
17:29 18.08.2026 |
976.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.76 | 27.49 | 0.00 | 0.00 | 0.28 | 1.00 |
17:29 18.08.2026 |
882.01 CHF | ||
|
CANCOM DE0005419105 |
21.39 | 21.53 | 0.00 | 0.00 | -0.15 | -0.68 |
17:21 18.08.2026 |
579.37 CHF | ||
|
EVOTEC DE0005664809 |
3.33 | 3.39 | 0.00 | 0.00 | -0.06 | -1.80 |
17:29 18.08.2026 |
575.38 CHF | ||
|
GFT DE0005800601 |
22.75 | 22.41 | 0.00 | 0.00 | 0.34 | 1.52 |
17:25 18.08.2026 |
546.82 CHF | ||
|
BayWa DE0005194062 |
2.65 | 2.65 | 0.00 | 0.00 | 0.00 | -0.08 |
17:29 18.08.2026 |
514.52 CHF | ||
|
grenke DE000A161N30 |
11.22 | 11.00 | 0.00 | 0.00 | 0.22 | 1.99 |
17:29 18.08.2026 |
461.88 CHF | ||
|
pbb DE0008019001 |
3.39 | 3.53 | 0.00 | 0.00 | -0.13 | -3.74 |
17:29 18.08.2026 |
456.42 CHF | ||
|
HelloFresh DE000A161408 |
2.92 | 3.08 | 0.00 | 0.00 | -0.16 | -5.17 |
17:29 18.08.2026 |
429.31 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.58 | 92.80 | 0.00 | 0.00 | -0.22 | -0.24 |
17:29 18.08.2026 |
423.40 CHF | ||
|
Energiekontor DE0005313506 |
26.10 | 26.14 | 0.00 | 0.00 | -0.04 | -0.16 |
17:29 18.08.2026 |
339.86 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.50 | 46.51 | 0.00 | 0.00 | -0.01 | -0.03 |
17:29 18.08.2026 |
333.23 CHF | ||
|
BVB DE0005493092 |
3.14 | 3.13 | 0.00 | 0.00 | 0.01 | 0.26 |
17:26 18.08.2026 |
328.45 CHF | ||
|
ElringKlinger DE0007856023 |
5.41 | 5.35 | 0.00 | 0.00 | 0.06 | 1.18 |
17:06 18.08.2026 |
319.90 CHF | ||
|
Formycon DE000A1EWVY8 |
18.08 | 18.51 | 0.00 | 0.00 | -0.42 | -2.28 |
17:29 18.08.2026 |
309.72 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.76 | 21.44 | 0.00 | 0.00 | 0.32 | 1.50 |
17:29 18.08.2026 |
123.26 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.17 |
16:14 18.08.2026 |
120.73 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 18.08.2026 |
58.13 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.09 | 0.00 | 0.00 | 0.09 | 4.45 |
13:17 18.08.2026 |
29.71 CHF |
