BX Swiss - Aktien EMEA - Europa und Afrika
309.80
Pkt
-0.88
Pkt
-0.28
%
22:29:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.65 | 389.26 | 0.00 | 0.00 | 2.39 | 0.61 |
13:59 30.12.2025 |
136’927.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.78 | 27.74 | 0.00 | 0.00 | 0.05 | 0.17 |
13:59 30.12.2025 |
126’650.38 CHF | ||
|
BNP Paribas FR0000131104 |
81.25 | 80.29 | 0.00 | 0.00 | 0.96 | 1.19 |
13:59 30.12.2025 |
84’067.58 CHF | ||
|
BMW DE0005190003 |
93.38 | 93.38 | 0.00 | 0.00 | 0.00 | 0.00 |
13:59 30.12.2025 |
54’317.56 CHF | ||
|
BMW Vz. DE0005190037 |
91.62 | 91.68 | 0.00 | 0.00 | -0.06 | -0.07 |
13:59 30.12.2025 |
54’317.56 CHF | ||
|
Eni IT0003132476 |
16.07 | 15.99 | 0.00 | 0.00 | 0.08 | 0.49 |
13:59 30.12.2025 |
44’744.08 CHF | ||
|
E.ON DE000ENAG999 |
16.09 | 16.01 | 0.00 | 0.00 | 0.08 | 0.51 |
13:59 30.12.2025 |
39’945.34 CHF | ||
|
Commerzbank DE000CBK1001 |
36.15 | 35.46 | 0.00 | 0.00 | 0.69 | 1.95 |
13:59 30.12.2025 |
38’127.09 CHF | ||
|
Deutsche Börse DE0005810055 |
224.53 | 225.00 | 0.00 | 0.00 | -0.47 | -0.21 |
13:59 30.12.2025 |
37’372.82 CHF | ||
|
BASF DE000BASF111 |
44.53 | 44.16 | 0.00 | 0.00 | 0.37 | 0.84 |
13:59 30.12.2025 |
37’184.92 CHF | ||
|
Bayer DE000BAY0017 |
36.98 | 36.40 | 0.00 | 0.00 | 0.58 | 1.58 |
13:59 30.12.2025 |
34’681.53 CHF | ||
|
Hannover Rück DE0008402215 |
266.88 | 266.70 | 0.00 | 0.00 | 0.18 | 0.07 |
13:59 30.12.2025 |
28’766.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.23 | 36.95 | 0.00 | 0.00 | 0.29 | 0.78 |
13:59 30.12.2025 |
25’756.50 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.37 | 117.66 | 0.00 | 0.00 | -0.29 | -0.25 |
13:58 30.12.2025 |
19’169.19 CHF | ||
|
Beiersdorf DE0005200000 |
93.42 | 93.22 | 0.00 | 0.00 | 0.20 | 0.21 |
13:59 30.12.2025 |
18’848.43 CHF | ||
|
Covestro DE0006062144 |
58.90 | 59.78 | 0.00 | 0.00 | -0.89 | -1.49 |
08:55 23.12.2025 |
11’670.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.74 | 40.81 | 0.00 | 0.00 | -0.08 | -0.19 |
13:59 30.12.2025 |
10’816.55 CHF | ||
|
Lufthansa DE0008232125 |
8.39 | 8.34 | 0.00 | 0.00 | 0.06 | 0.67 |
13:59 30.12.2025 |
9’561.29 CHF | ||
|
CTS Eventim DE0005470306 |
78.66 | 78.54 | 0.00 | 0.00 | 0.12 | 0.15 |
13:59 30.12.2025 |
6’937.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.80 | 49.41 | 0.00 | 0.00 | 0.39 | 0.79 |
13:59 30.12.2025 |
6’651.69 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.70 | 22.42 | 0.00 | 0.00 | 0.28 | 1.25 |
13:59 30.12.2025 |
6’322.69 CHF | ||
|
Fraport DE0005773303 |
69.58 | 69.62 | 0.00 | 0.00 | -0.04 | -0.06 |
13:56 30.12.2025 |
6’033.96 CHF | ||
|
Evonik DE000EVNK013 |
13.32 | 13.28 | 0.00 | 0.00 | 0.04 | 0.30 |
13:59 30.12.2025 |
5’762.09 CHF | ||
|
Bechtle DE0005158703 |
43.55 | 43.66 | 0.00 | 0.00 | -0.11 | -0.26 |
13:59 30.12.2025 |
5’155.06 CHF | ||
|
Bilfinger DE0005909006 |
107.20 | 106.42 | 0.00 | 0.00 | 0.78 | 0.73 |
13:59 30.12.2025 |
3’805.86 CHF | ||
|
Fielmann DE0005772206 |
43.45 | 43.10 | 0.00 | 0.00 | 0.35 | 0.80 |
13:55 30.12.2025 |
3’404.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.44 | 29.33 | 0.00 | 0.00 | 0.12 | 0.39 |
13:59 30.12.2025 |
3’249.49 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.87 | 40.57 | 0.00 | 0.00 | -0.70 | -1.72 |
13:59 30.12.2025 |
3’221.94 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.44 | 0.00 | 0.00 | -0.02 | -0.52 |
13:43 30.12.2025 |
1’996.91 CHF | ||
|
Dürr DE0005565204 |
22.40 | 22.31 | 0.00 | 0.00 | 0.10 | 0.43 |
13:59 30.12.2025 |
1’465.78 CHF | ||
|
DEUTZ DE0006305006 |
8.45 | 8.39 | 0.00 | 0.00 | 0.06 | 0.73 |
13:59 30.12.2025 |
1’227.29 CHF | ||
|
Befesa LU1704650164 |
29.48 | 29.13 | 0.00 | 0.00 | 0.35 | 1.20 |
13:59 30.12.2025 |
1’113.31 CHF | ||
|
EVOTEC DE0005664809 |
5.45 | 5.44 | 0.00 | 0.00 | 0.02 | 0.29 |
13:58 30.12.2025 |
911.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.63 | 27.58 | 0.00 | 0.00 | 0.05 | 0.18 |
13:57 30.12.2025 |
892.04 CHF | ||
|
CANCOM DE0005419105 |
26.68 | 26.60 | 0.00 | 0.00 | 0.07 | 0.28 |
13:59 30.12.2025 |
778.79 CHF | ||
|
grenke DE000A161N30 |
15.60 | 15.48 | 0.00 | 0.00 | 0.13 | 0.83 |
13:59 30.12.2025 |
638.60 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.96 | 34.33 | 0.00 | 0.00 | 0.63 | 1.84 |
13:55 30.12.2025 |
600.82 CHF | ||
|
BayWa DE0005194062 |
2.73 | 2.61 | 0.00 | 0.00 | 0.12 | 4.63 |
13:59 30.12.2025 |
580.68 CHF | ||
|
pbb DE0008019001 |
4.21 | 4.19 | 0.00 | 0.00 | 0.01 | 0.33 |
13:58 30.12.2025 |
516.45 CHF | ||
|
Energiekontor DE0005313506 |
35.71 | 35.61 | 0.00 | 0.00 | 0.10 | 0.29 |
13:57 30.12.2025 |
488.45 CHF | ||
|
GFT DE0005800601 |
18.87 | 18.85 | 0.00 | 0.00 | 0.02 | 0.08 |
13:57 30.12.2025 |
463.21 CHF | ||
|
Formycon DE000A1EWVY8 |
25.48 | 25.36 | 0.00 | 0.00 | 0.12 | 0.48 |
13:57 30.12.2025 |
428.51 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.25 | 0.00 | 0.00 | 0.02 | 0.74 |
13:59 30.12.2025 |
333.26 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.62 | 40.74 | 0.00 | 0.00 | -0.13 | -0.31 |
13:51 30.12.2025 |
286.80 CHF | ||
|
ElringKlinger DE0007856023 |
4.27 | 4.21 | 0.00 | 0.00 | 0.07 | 1.55 |
13:51 30.12.2025 |
246.34 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
48.96 | 48.58 | 0.00 | 0.00 | 0.38 | 0.78 |
13:57 30.12.2025 |
227.09 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.58 | 0.00 | 0.00 | 0.03 | 2.15 |
13:59 30.12.2025 |
121.43 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.06 | 18.90 | 0.00 | 0.00 | 0.16 | 0.86 |
13:26 30.12.2025 |
105.67 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.47 | 2.40 | 0.00 | 0.00 | 0.07 | 2.83 |
13:19 30.12.2025 |
52.57 CHF | ||
|
Delticom DE0005146807 |
2.00 | 1.97 | 0.00 | 0.00 | 0.03 | 1.42 |
13:58 30.12.2025 |
29.27 CHF |
