BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
441.02 | 439.02 | 0.00 | 0.00 | 2.00 | 0.45 |
15:37 21.08.2026 |
155’770.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.85 | 28.73 | 0.00 | 0.00 | 0.12 | 0.42 |
15:37 21.08.2026 |
130’527.31 CHF | ||
|
BNP Paribas FR0000131104 |
107.43 | 106.18 | 0.00 | 0.00 | 1.25 | 1.17 |
15:37 21.08.2026 |
110’938.71 CHF | ||
|
Eni IT0003132476 |
24.27 | 24.48 | 0.00 | 0.00 | -0.20 | -0.83 |
15:37 21.08.2026 |
65’229.52 CHF | ||
|
Deutsche Börse DE0005810055 |
282.10 | 279.92 | 0.00 | 0.00 | 2.18 | 0.78 |
15:37 21.08.2026 |
45’297.71 CHF | ||
|
Bayer DE000BAY0017 |
47.57 | 48.53 | 0.00 | 0.00 | -0.96 | -1.98 |
15:37 21.08.2026 |
45’033.39 CHF | ||
|
E.ON DE000ENAG999 |
17.54 | 17.55 | 0.00 | 0.00 | -0.01 | -0.06 |
15:37 21.08.2026 |
42’472.11 CHF | ||
|
BASF DE000BASF111 |
51.86 | 51.52 | 0.00 | 0.00 | 0.34 | 0.66 |
15:37 21.08.2026 |
41’766.92 CHF | ||
|
Commerzbank DE000CBK1001 |
39.01 | 38.70 | 0.00 | 0.00 | 0.31 | 0.80 |
15:37 21.08.2026 |
40’705.66 CHF | ||
|
BMW DE0005190003 |
59.24 | 58.02 | 0.00 | 0.00 | 1.23 | 2.11 |
15:37 21.08.2026 |
32’689.06 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.66 | 45.45 | 0.00 | 0.00 | 0.21 | 0.46 |
15:37 21.08.2026 |
32’138.43 CHF | ||
|
Hannover Rück DE0008402215 |
251.82 | 249.52 | 0.00 | 0.00 | 2.29 | 0.92 |
15:37 21.08.2026 |
28’262.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.83 | 159.02 | 0.00 | 0.00 | 1.81 | 1.14 |
15:37 21.08.2026 |
25’946.65 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
135.92 | 133.38 | 0.00 | 0.00 | 2.54 | 1.90 |
15:33 21.08.2026 |
22’373.25 CHF | ||
|
Beiersdorf DE0005200000 |
79.17 | 78.60 | 0.00 | 0.00 | 0.57 | 0.72 |
15:37 21.08.2026 |
15’880.58 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.76 | 36.80 | 0.00 | 0.00 | -0.04 | -0.11 |
15:36 21.08.2026 |
10’605.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.22 | 40.85 | 0.00 | 0.00 | -0.64 | -1.56 |
15:37 21.08.2026 |
10’187.18 CHF | ||
|
Lufthansa DE0008232125 |
7.58 | 7.64 | 0.00 | 0.00 | -0.06 | -0.80 |
15:37 21.08.2026 |
8’828.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.40 | 60.77 | 0.00 | 0.00 | -0.37 | -0.60 |
15:37 21.08.2026 |
8’329.47 CHF | ||
|
Evonik DE000EVNK013 |
18.45 | 18.41 | 0.00 | 0.00 | 0.04 | 0.21 |
15:37 21.08.2026 |
8’085.01 CHF | ||
|
Fraport DE0005773303 |
62.76 | 62.49 | 0.00 | 0.00 | 0.26 | 0.42 |
15:33 21.08.2026 |
5’487.54 CHF | ||
|
CTS Eventim DE0005470306 |
58.44 | 58.34 | 0.00 | 0.00 | 0.10 | 0.17 |
15:37 21.08.2026 |
5’207.28 CHF | ||
|
Bechtle DE0005158703 |
35.33 | 35.21 | 0.00 | 0.00 | 0.12 | 0.34 |
15:37 21.08.2026 |
4’155.31 CHF | ||
|
Fielmann DE0005772206 |
38.67 | 41.58 | 0.00 | 0.00 | -2.91 | -7.00 |
15:36 21.08.2026 |
3’278.48 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.18 | 24.02 | 0.00 | 0.00 | 0.16 | 0.66 |
15:36 21.08.2026 |
2’653.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.44 | 32.17 | 0.00 | 0.00 | 0.27 | 0.85 |
15:36 21.08.2026 |
2’639.57 CHF | ||
|
Bilfinger DE0005909006 |
76.14 | 74.50 | 0.00 | 0.00 | 1.64 | 2.20 |
15:37 21.08.2026 |
2’567.05 CHF | ||
|
Ceconomy St. DE0007257503 |
3.85 | 3.87 | 0.00 | 0.00 | -0.02 | -0.44 |
15:32 21.08.2026 |
1’792.62 CHF | ||
|
DEUTZ DE0006305006 |
10.36 | 10.04 | 0.00 | 0.00 | 0.31 | 3.10 |
15:37 21.08.2026 |
1’441.90 CHF | ||
|
Befesa LU1704650164 |
35.85 | 34.99 | 0.00 | 0.00 | 0.86 | 2.45 |
15:37 21.08.2026 |
1’301.94 CHF | ||
|
Dürr DE0005565204 |
17.28 | 16.98 | 0.00 | 0.00 | 0.31 | 1.80 |
15:36 21.08.2026 |
1’118.44 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.31 | 55.95 | 0.00 | 0.00 | 0.35 | 0.63 |
15:34 21.08.2026 |
960.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.54 | 27.23 | 0.00 | 0.00 | 0.31 | 1.13 |
15:36 21.08.2026 |
888.39 CHF | ||
|
EVOTEC DE0005664809 |
3.30 | 3.33 | 0.00 | 0.00 | -0.02 | -0.66 |
15:36 21.08.2026 |
565.41 CHF | ||
|
CANCOM DE0005419105 |
21.31 | 21.21 | 0.00 | 0.00 | 0.10 | 0.48 |
15:31 21.08.2026 |
550.45 CHF | ||
|
GFT DE0005800601 |
22.83 | 22.80 | 0.00 | 0.00 | 0.03 | 0.12 |
15:35 21.08.2026 |
545.16 CHF | ||
|
BayWa DE0005194062 |
2.60 | 2.58 | 0.00 | 0.00 | 0.02 | 0.62 |
15:14 21.08.2026 |
475.48 CHF | ||
|
grenke DE000A161N30 |
11.22 | 11.12 | 0.00 | 0.00 | 0.10 | 0.91 |
15:37 21.08.2026 |
462.78 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.11 | 91.88 | 0.00 | 0.00 | 0.24 | 0.26 |
15:01 21.08.2026 |
461.86 CHF | ||
|
pbb DE0008019001 |
3.20 | 3.33 | 0.00 | 0.00 | -0.13 | -3.99 |
15:33 21.08.2026 |
429.14 CHF | ||
|
HelloFresh DE000A161408 |
2.84 | 2.86 | 0.00 | 0.00 | -0.02 | -0.63 |
15:36 21.08.2026 |
396.84 CHF | ||
|
Energiekontor DE0005313506 |
25.54 | 26.05 | 0.00 | 0.00 | -0.51 | -1.95 |
15:20 21.08.2026 |
336.79 CHF | ||
|
BVB DE0005493092 |
3.17 | 3.17 | 0.00 | 0.00 | 0.00 | -0.09 |
15:35 21.08.2026 |
328.81 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.18 | 46.25 | 0.00 | 0.00 | -0.07 | -0.16 |
15:27 21.08.2026 |
325.89 CHF | ||
|
ElringKlinger DE0007856023 |
5.31 | 5.26 | 0.00 | 0.00 | 0.06 | 1.05 |
15:25 21.08.2026 |
316.45 CHF | ||
|
Formycon DE000A1EWVY8 |
19.22 | 18.55 | 0.00 | 0.00 | 0.67 | 3.60 |
15:32 21.08.2026 |
309.76 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.54 | 23.02 | 0.00 | 0.00 | -0.48 | -2.08 |
13:17 21.08.2026 |
128.22 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.74 | 0.00 | 0.00 | 0.01 | 0.35 |
13:54 21.08.2026 |
118.73 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.78 | 0.00 | 0.00 | -0.01 | -0.43 |
15:35 21.08.2026 |
58.03 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.17 | 0.00 | 0.00 | 0.01 | 0.23 |
15:30 21.08.2026 |
30.65 CHF |
