BX Swiss - Aktien EMEA - Europa und Afrika
280.28
Pkt
2.64
Pkt
0.95
%
22:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
362.63 | 369.85 | 0.00 | 0.00 | -7.22 | -1.95 |
17:29 23.01.2026 |
129’823.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.99 | 26.89 | 0.00 | 0.00 | 0.09 | 0.35 |
17:29 23.01.2026 |
119’608.51 CHF | ||
|
BNP Paribas FR0000131104 |
87.83 | 88.12 | 0.00 | 0.00 | -0.29 | -0.32 |
17:29 23.01.2026 |
87’885.09 CHF | ||
|
BMW DE0005190003 |
87.37 | 87.92 | 0.00 | 0.00 | -0.55 | -0.63 |
17:29 23.01.2026 |
49’942.61 CHF | ||
|
BMW Vz. DE0005190037 |
87.14 | 87.57 | 0.00 | 0.00 | -0.43 | -0.49 |
17:29 23.01.2026 |
49’942.61 CHF | ||
|
Eni IT0003132476 |
16.72 | 16.47 | 0.00 | 0.00 | 0.25 | 1.49 |
17:29 23.01.2026 |
45’091.09 CHF | ||
|
E.ON DE000ENAG999 |
16.89 | 17.01 | 0.00 | 0.00 | -0.12 | -0.72 |
17:29 23.01.2026 |
41’028.80 CHF | ||
|
Bayer DE000BAY0017 |
44.45 | 44.00 | 0.00 | 0.00 | 0.46 | 1.03 |
17:29 23.01.2026 |
38’902.88 CHF | ||
|
Heidelberg Materials DE0006047004 |
235.43 | 238.43 | 0.00 | 0.00 | -3.00 | -1.26 |
17:29 23.01.2026 |
37’805.71 CHF | ||
|
BASF DE000BASF111 |
46.05 | 46.45 | 0.00 | 0.00 | -0.39 | -0.85 |
17:29 23.01.2026 |
37’549.47 CHF | ||
|
Commerzbank DE000CBK1001 |
34.36 | 34.92 | 0.00 | 0.00 | -0.56 | -1.60 |
17:29 23.01.2026 |
35’835.33 CHF | ||
|
Deutsche Börse DE0005810055 |
212.78 | 214.06 | 0.00 | 0.00 | -1.28 | -0.60 |
17:29 23.01.2026 |
35’683.81 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.15 | 41.70 | 0.00 | 0.00 | -0.55 | -1.32 |
17:29 23.01.2026 |
28’381.66 CHF | ||
|
Hannover Rück DE0008402215 |
233.47 | 235.30 | 0.00 | 0.00 | -1.83 | -0.78 |
17:29 23.01.2026 |
26’489.42 CHF | ||
|
Beiersdorf DE0005200000 |
96.84 | 98.65 | 0.00 | 0.00 | -1.81 | -1.83 |
17:29 23.01.2026 |
19’994.13 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.75 | 118.27 | 0.00 | 0.00 | -2.52 | -2.13 |
17:29 23.01.2026 |
19’370.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.18 | 37.55 | 0.00 | 0.00 | -0.37 | -1.00 |
17:29 23.01.2026 |
9’849.53 CHF | ||
|
Lufthansa DE0008232125 |
8.78 | 8.98 | 0.00 | 0.00 | -0.19 | -2.14 |
17:29 23.01.2026 |
9’614.66 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.59 | 25.31 | 0.00 | 0.00 | 0.28 | 1.11 |
17:29 23.01.2026 |
6’718.22 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.35 | 50.66 | 0.00 | 0.00 | -0.31 | -0.62 |
17:29 23.01.2026 |
6’637.02 CHF | ||
|
Fraport DE0005773303 |
75.71 | 76.64 | 0.00 | 0.00 | -0.93 | -1.22 |
17:29 23.01.2026 |
6’415.50 CHF | ||
|
CTS Eventim DE0005470306 |
72.48 | 72.62 | 0.00 | 0.00 | -0.14 | -0.19 |
17:29 23.01.2026 |
6’389.42 CHF | ||
|
Evonik DE000EVNK013 |
13.21 | 13.26 | 0.00 | 0.00 | -0.05 | -0.41 |
17:28 23.01.2026 |
5’594.07 CHF | ||
|
Bechtle DE0005158703 |
43.51 | 43.85 | 0.00 | 0.00 | -0.33 | -0.76 |
17:29 23.01.2026 |
4’916.40 CHF | ||
|
Bilfinger DE0005909006 |
121.18 | 121.13 | 0.00 | 0.00 | 0.06 | 0.05 |
17:24 23.01.2026 |
3’973.13 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.60 | 29.53 | 0.00 | 0.00 | 0.07 | 0.23 |
17:28 23.01.2026 |
3’142.10 CHF | ||
|
Fielmann DE0005772206 |
40.65 | 40.66 | 0.00 | 0.00 | -0.01 | -0.02 |
17:29 23.01.2026 |
3’115.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.59 | 29.15 | 0.00 | 0.00 | -0.55 | -1.90 |
17:29 23.01.2026 |
2’858.50 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.38 | 0.00 | 0.00 | -0.04 | -0.96 |
17:11 23.01.2026 |
1’980.61 CHF | ||
|
DEUTZ DE0006305006 |
11.10 | 11.08 | 0.00 | 0.00 | 0.02 | 0.19 |
17:29 23.01.2026 |
1’474.08 CHF | ||
|
Dürr DE0005565204 |
22.59 | 23.17 | 0.00 | 0.00 | -0.59 | -2.53 |
17:29 23.01.2026 |
1’447.68 CHF | ||
|
Befesa LU1704650164 |
31.78 | 31.81 | 0.00 | 0.00 | -0.03 | -0.08 |
17:27 23.01.2026 |
1’160.74 CHF | ||
|
EVOTEC DE0005664809 |
6.14 | 6.21 | 0.00 | 0.00 | -0.07 | -1.08 |
17:29 23.01.2026 |
976.43 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.00 | 27.25 | 0.00 | 0.00 | -0.25 | -0.92 |
17:29 23.01.2026 |
801.07 CHF | ||
|
CANCOM DE0005419105 |
28.18 | 28.63 | 0.00 | 0.00 | -0.46 | -1.59 |
17:29 23.01.2026 |
793.78 CHF | ||
|
BayWa DE0005194062 |
3.54 | 3.63 | 0.00 | 0.00 | -0.09 | -2.56 |
17:26 23.01.2026 |
708.20 CHF | ||
|
grenke DE000A161N30 |
15.26 | 15.49 | 0.00 | 0.00 | -0.23 | -1.49 |
17:29 23.01.2026 |
616.40 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.78 | 35.05 | 0.00 | 0.00 | -0.27 | -0.77 |
17:29 23.01.2026 |
560.03 CHF | ||
|
pbb DE0008019001 |
4.21 | 4.26 | 0.00 | 0.00 | -0.05 | -1.15 |
17:21 23.01.2026 |
525.71 CHF | ||
|
GFT DE0005800601 |
20.80 | 21.05 | 0.00 | 0.00 | -0.25 | -1.18 |
17:10 23.01.2026 |
484.05 CHF | ||
|
Energiekontor DE0005313506 |
37.34 | 37.95 | 0.00 | 0.00 | -0.60 | -1.59 |
17:28 23.01.2026 |
473.55 CHF | ||
|
Formycon DE000A1EWVY8 |
23.53 | 23.91 | 0.00 | 0.00 | -0.38 | -1.59 |
17:27 23.01.2026 |
381.19 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.30 | 0.00 | 0.00 | -0.01 | -0.36 |
17:24 23.01.2026 |
336.37 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.71 | 43.38 | 0.00 | 0.00 | 0.33 | 0.76 |
17:29 23.01.2026 |
297.52 CHF | ||
|
ElringKlinger DE0007856023 |
4.34 | 4.29 | 0.00 | 0.00 | 0.05 | 1.12 |
17:29 23.01.2026 |
243.93 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
49.04 | 47.60 | 0.00 | 0.00 | 1.43 | 3.01 |
17:29 23.01.2026 |
212.92 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.63 | 1.62 | 0.00 | 0.00 | 0.00 | 0.18 |
17:23 23.01.2026 |
119.34 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.77 | 21.06 | 0.00 | 0.00 | 0.72 | 3.41 |
17:26 23.01.2026 |
106.07 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.30 | 2.31 | 0.00 | 0.00 | -0.01 | -0.30 |
17:29 23.01.2026 |
47.83 CHF | ||
|
Delticom DE0005146807 |
2.28 | 2.25 | 0.00 | 0.00 | 0.03 | 1.11 |
17:28 23.01.2026 |
31.41 CHF |
