BX Swiss - Aktien EMEA - Europa und Afrika
2’579.97
Pkt
-15.80
Pkt
-0.61
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
431.37 | 428.01 | 0.00 | 0.00 | 3.37 | 0.79 |
17:29 26.10.2026 |
150’486.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.99 | 25.37 | 0.00 | 0.00 | -0.38 | -1.49 |
17:29 26.10.2026 |
112’134.15 CHF | ||
|
BNP Paribas FR0000131104 |
85.42 | 83.14 | 0.00 | 0.00 | 2.27 | 2.73 |
17:29 26.10.2026 |
85’807.95 CHF | ||
|
Eni IT0003132476 |
27.13 | 27.71 | 0.00 | 0.00 | -0.58 | -2.09 |
17:29 26.10.2026 |
74’531.60 CHF | ||
|
Christian Dior FR0000130403 |
418.85 | 417.48 | 0.00 | 0.00 | 1.37 | 0.33 |
17:29 26.10.2026 |
69’715.02 CHF | ||
|
Deutsche Börse DE0005810055 |
314.01 | 313.75 | 0.00 | 0.00 | 0.25 | 0.08 |
17:29 26.10.2026 |
51’765.49 CHF | ||
|
E.ON DE000ENAG999 |
18.48 | 18.54 | 0.00 | 0.00 | -0.06 | -0.31 |
17:29 26.10.2026 |
44’853.02 CHF | ||
|
BASF DE000BASF111 |
52.19 | 52.37 | 0.00 | 0.00 | -0.19 | -0.36 |
17:29 26.10.2026 |
41’828.84 CHF | ||
|
Bayer DE000BAY0017 |
45.51 | 43.89 | 0.00 | 0.00 | 1.62 | 3.69 |
17:29 26.10.2026 |
39’962.16 CHF | ||
|
Commerzbank DE000CBK1001 |
37.16 | 36.11 | 0.00 | 0.00 | 1.06 | 2.92 |
17:29 26.10.2026 |
36’258.33 CHF | ||
|
BMW DE0005190003 |
57.69 | 57.38 | 0.00 | 0.00 | 0.32 | 0.55 |
17:29 26.10.2026 |
31’804.91 CHF | ||
|
Hannover Rück DE0008402215 |
281.22 | 280.17 | 0.00 | 0.00 | 1.05 | 0.37 |
17:29 26.10.2026 |
31’249.48 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.92 | 40.07 | 0.00 | 0.00 | 0.85 | 2.12 |
17:29 26.10.2026 |
28’160.00 CHF | ||
|
Beiersdorf DE0005200000 |
83.08 | 84.17 | 0.00 | 0.00 | -1.09 | -1.29 |
17:29 26.10.2026 |
16’725.43 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.76 | 87.28 | 0.00 | 0.00 | 1.48 | 1.69 |
17:25 26.10.2026 |
16’307.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.31 | 37.33 | 0.00 | 0.00 | -0.03 | -0.08 |
17:29 26.10.2026 |
10’685.03 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.80 | 40.28 | 0.00 | 0.00 | 0.52 | 1.30 |
17:29 26.10.2026 |
9’958.23 CHF | ||
|
Evonik DE000EVNK013 |
21.24 | 21.30 | 0.00 | 0.00 | -0.06 | -0.29 |
17:29 26.10.2026 |
9’163.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.30 | 62.11 | 0.00 | 0.00 | 0.18 | 0.29 |
17:29 26.10.2026 |
8’319.65 CHF | ||
|
Lufthansa DE0008232125 |
7.14 | 6.98 | 0.00 | 0.00 | 0.16 | 2.28 |
17:29 26.10.2026 |
7’753.70 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.72 | 6.72 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 26.10.2026 |
7’441.13 CHF | ||
|
CTS Eventim DE0005470306 |
62.92 | 62.89 | 0.00 | 0.00 | 0.03 | 0.04 |
17:29 26.10.2026 |
5’593.29 CHF | ||
|
Fraport DE0005773303 |
62.61 | 61.09 | 0.00 | 0.00 | 1.51 | 2.47 |
17:29 26.10.2026 |
5’238.36 CHF | ||
|
Bechtle DE0005158703 |
35.59 | 35.55 | 0.00 | 0.00 | 0.04 | 0.12 |
17:29 26.10.2026 |
4’165.05 CHF | ||
|
Fielmann DE0005772206 |
39.67 | 39.81 | 0.00 | 0.00 | -0.14 | -0.35 |
17:29 26.10.2026 |
3’086.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.30 | 35.54 | 0.00 | 0.00 | -0.25 | -0.69 |
17:29 26.10.2026 |
2’877.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.69 | 22.92 | 0.00 | 0.00 | -0.23 | -1.01 |
17:29 26.10.2026 |
2’478.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.42 | 0.00 | 0.00 | 0.02 | 0.52 |
17:29 26.10.2026 |
1’999.32 CHF | ||
|
Bilfinger DE0005909006 |
55.26 | 54.77 | 0.00 | 0.00 | 0.49 | 0.89 |
17:29 26.10.2026 |
1’879.11 CHF | ||
|
DEUTZ DE0006305006 |
10.26 | 9.70 | 0.00 | 0.00 | 0.56 | 5.74 |
17:29 26.10.2026 |
1’498.57 CHF | ||
|
Befesa LU1704650164 |
32.80 | 31.57 | 0.00 | 0.00 | 1.23 | 3.89 |
17:29 26.10.2026 |
1’170.92 CHF | ||
|
Dürr DE0005565204 |
16.25 | 15.81 | 0.00 | 0.00 | 0.44 | 2.78 |
17:29 26.10.2026 |
1’015.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
33.28 | 31.54 | 0.00 | 0.00 | 1.74 | 5.51 |
17:29 26.10.2026 |
1’001.19 CHF | ||
|
2G Energy DE000A0HL8N9 |
45.68 | 44.38 | 0.00 | 0.00 | 1.30 | 2.93 |
17:27 26.10.2026 |
738.04 CHF | ||
|
GFT DE0005800601 |
28.52 | 28.12 | 0.00 | 0.00 | 0.40 | 1.43 |
17:23 26.10.2026 |
665.60 CHF | ||
|
CANCOM DE0005419105 |
22.74 | 22.10 | 0.00 | 0.00 | 0.64 | 2.89 |
17:29 26.10.2026 |
568.66 CHF | ||
|
EVOTEC DE0005664809 |
2.81 | 2.80 | 0.00 | 0.00 | 0.01 | 0.36 |
17:29 26.10.2026 |
461.55 CHF | ||
|
BayWa DE0005194062 |
2.25 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:27 26.10.2026 |
422.25 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
86.50 | 87.92 | 0.00 | 0.00 | -1.43 | -1.63 |
17:29 26.10.2026 |
406.17 CHF | ||
|
grenke DE000A161N30 |
9.95 | 9.94 | 0.00 | 0.00 | 0.01 | 0.07 |
17:29 26.10.2026 |
405.33 CHF | ||
|
pbb DE0008019001 |
2.74 | 2.83 | 0.00 | 0.00 | -0.08 | -2.97 |
17:29 26.10.2026 |
352.48 CHF | ||
|
ElringKlinger DE0007856023 |
5.20 | 5.30 | 0.00 | 0.00 | -0.10 | -1.87 |
17:29 26.10.2026 |
312.93 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.45 | 45.05 | 0.00 | 0.00 | -0.60 | -1.33 |
17:29 26.10.2026 |
310.49 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.01 | 0.00 | 0.00 | 0.07 | 2.19 |
17:29 26.10.2026 |
310.35 CHF | ||
|
Formycon DE000A1EWVY8 |
18.86 | 18.83 | 0.00 | 0.00 | 0.02 | 0.12 |
17:29 26.10.2026 |
307.95 CHF | ||
|
Energiekontor DE0005313506 |
23.36 | 22.31 | 0.00 | 0.00 | 1.05 | 4.71 |
17:29 26.10.2026 |
287.48 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.50 | 23.67 | 0.00 | 0.00 | -0.17 | -0.70 |
16:19 26.10.2026 |
132.89 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.73 | 1.73 | 0.00 | 0.00 | 0.00 | -0.17 |
17:26 26.10.2026 |
112.85 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.63 | 2.66 | 0.00 | 0.00 | -0.04 | -1.46 |
17:29 26.10.2026 |
55.16 CHF | ||
|
Delticom DE0005146807 |
2.21 | 2.26 | 0.00 | 0.00 | -0.05 | -2.00 |
09:01 26.10.2026 |
30.58 CHF |
