BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.41 | 208.38 | 0.00 | 0.00 | 1.03 | 0.49 |
13:59 30.12.2025 |
220’382.12 CHF | ||
|
Prosus NL0013654783 |
53.06 | 52.60 | 0.00 | 0.00 | 0.46 | 0.88 |
13:59 30.12.2025 |
107’243.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.39 | 120.37 | 0.00 | 0.00 | 0.03 | 0.02 |
13:59 30.12.2025 |
95’671.63 CHF | ||
|
Rheinmetall DE0007030009 |
1552.07 | 1523.05 | 0.00 | 0.00 | 29.02 | 1.91 |
13:59 30.12.2025 |
66’535.20 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.28 | 60.02 | 0.00 | 0.00 | 0.26 | 0.44 |
13:59 30.12.2025 |
53’734.89 CHF | ||
|
Volkswagen DE0007664005 |
104.90 | 104.34 | 0.00 | 0.00 | 0.56 | 0.54 |
13:59 30.12.2025 |
49’506.88 CHF | ||
|
Infineon DE0006231004 |
37.56 | 36.82 | 0.00 | 0.00 | 0.75 | 2.03 |
13:59 30.12.2025 |
45’641.48 CHF | ||
|
Porsche vz. DE000PAG9113 |
45.91 | 45.63 | 0.00 | 0.00 | 0.28 | 0.61 |
13:59 30.12.2025 |
38’901.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.50 | 221.67 | 0.00 | 0.00 | 1.83 | 0.83 |
13:59 30.12.2025 |
36’882.87 CHF | ||
|
RWE DE0007037129 |
45.25 | 45.00 | 0.00 | 0.00 | 0.25 | 0.56 |
13:59 30.12.2025 |
30’529.21 CHF | ||
|
Talanx DE000TLX1005 |
113.62 | 113.44 | 0.00 | 0.00 | 0.18 | 0.16 |
13:59 30.12.2025 |
27’290.03 CHF | ||
|
HOCHTIEF DE0006070006 |
334.29 | 331.54 | 0.00 | 0.00 | 2.75 | 0.83 |
13:59 30.12.2025 |
23’556.12 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.52 | 24.28 | 0.00 | 0.00 | 0.24 | 0.98 |
13:59 30.12.2025 |
19’337.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.60 | 352.10 | 0.00 | 0.00 | 2.51 | 0.71 |
13:59 30.12.2025 |
17’753.10 CHF | ||
|
Repsol ES0173516115 |
15.94 | 15.86 | 0.00 | 0.00 | 0.08 | 0.52 |
13:59 30.12.2025 |
16’385.60 CHF | ||
|
OMV AT0000743059 |
47.24 | 47.34 | 0.00 | 0.00 | -0.11 | -0.22 |
13:58 30.12.2025 |
14’435.83 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.76 | 39.75 | 0.00 | 0.00 | 0.01 | 0.03 |
13:59 30.12.2025 |
11’357.49 CHF | ||
|
Symrise DE000SYM9999 |
68.99 | 68.60 | 0.00 | 0.00 | 0.39 | 0.56 |
13:59 30.12.2025 |
8’943.94 CHF | ||
|
KION GROUP DE000KGX8881 |
68.05 | 67.59 | 0.00 | 0.00 | 0.47 | 0.69 |
13:59 30.12.2025 |
8’313.89 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.31 | 72.50 | 0.00 | 0.00 | 0.81 | 1.12 |
13:59 30.12.2025 |
7’875.78 CHF | ||
|
QIAGEN NL0015002CX3 |
38.74 | 38.83 | 0.00 | 0.00 | -0.09 | -0.24 |
13:59 30.12.2025 |
7’722.93 CHF | ||
|
RATIONAL DE0007010803 |
659.10 | 657.98 | 0.00 | 0.00 | 1.12 | 0.17 |
13:59 30.12.2025 |
6’987.25 CHF | ||
|
thyssenkrupp DE0007500001 |
9.30 | 9.28 | 0.00 | 0.00 | 0.02 | 0.23 |
13:59 30.12.2025 |
5’363.45 CHF | ||
|
United Internet DE0005089031 |
27.53 | 27.37 | 0.00 | 0.00 | 0.16 | 0.60 |
13:59 30.12.2025 |
4’444.46 CHF | ||
|
TUI DE000TUAG505 |
8.96 | 8.80 | 0.00 | 0.00 | 0.16 | 1.79 |
13:59 30.12.2025 |
4’235.09 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.68 | 67.88 | 0.00 | 0.00 | 0.80 | 1.18 |
13:59 30.12.2025 |
3’200.56 CHF | ||
|
PUMA DE0006969603 |
22.12 | 21.89 | 0.00 | 0.00 | 0.22 | 1.02 |
13:59 30.12.2025 |
3’013.17 CHF | ||
|
Sixt DE0007231334 |
52.68 | 52.17 | 0.00 | 0.00 | 0.51 | 0.98 |
13:59 30.12.2025 |
2’821.27 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.07 | 36.36 | 0.00 | 0.00 | -0.28 | -0.78 |
13:59 30.12.2025 |
2’317.79 CHF | ||
|
KWS SAAT DE0007074007 |
68.28 | 68.12 | 0.00 | 0.00 | 0.15 | 0.22 |
13:59 30.12.2025 |
2’103.07 CHF | ||
|
K+S DE000KSAG888 |
12.48 | 12.38 | 0.00 | 0.00 | 0.09 | 0.75 |
13:59 30.12.2025 |
2’066.49 CHF | ||
|
LANXESS DE0005470405 |
17.63 | 17.57 | 0.00 | 0.00 | 0.06 | 0.34 |
13:59 30.12.2025 |
1’413.40 CHF | ||
|
Vossloh DE0007667107 |
76.07 | 75.69 | 0.00 | 0.00 | 0.39 | 0.51 |
13:57 30.12.2025 |
1’371.29 CHF | ||
|
Siltronic DE000WAF3001 |
48.71 | 46.80 | 0.00 | 0.00 | 1.91 | 4.07 |
13:59 30.12.2025 |
1’362.84 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.05 | 19.89 | 0.00 | 0.00 | 1.16 | 5.81 |
13:59 30.12.2025 |
1’254.86 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.98 | 33.19 | 0.00 | 0.00 | 0.79 | 2.38 |
13:55 30.12.2025 |
1’098.61 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.54 | 19.42 | 0.00 | 0.00 | 0.13 | 0.64 |
13:56 30.12.2025 |
1’040.62 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 | 4.92 | 0.00 | 0.00 | -0.05 | -1.02 |
13:59 30.12.2025 |
1’025.63 CHF | ||
|
TeamViewer DE000A2YN900 |
6.03 | 5.92 | 0.00 | 0.00 | 0.10 | 1.76 |
13:59 30.12.2025 |
882.22 CHF | ||
|
HelloFresh DE000A161408 |
6.09 | 5.79 | 0.00 | 0.00 | 0.30 | 5.22 |
13:59 30.12.2025 |
820.03 CHF | ||
|
Hypoport DE0005493365 |
128.84 | 127.11 | 0.00 | 0.00 | 1.73 | 1.36 |
13:57 30.12.2025 |
798.64 CHF | ||
|
MBB DE000A0ETBQ4 |
205.94 | 203.61 | 0.00 | 0.00 | 2.33 | 1.14 |
13:59 30.12.2025 |
751.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.92 | 38.46 | 0.00 | 0.00 | 0.46 | 1.19 |
13:59 30.12.2025 |
695.06 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.84 | 44.72 | 0.00 | 0.00 | 0.12 | 0.27 |
13:56 30.12.2025 |
692.47 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.18 | 15.08 | 0.00 | 0.00 | 0.10 | 0.64 |
13:59 30.12.2025 |
645.22 CHF | ||
|
PVA TePla DE0007461006 |
22.75 | 22.77 | 0.00 | 0.00 | -0.02 | -0.09 |
13:58 30.12.2025 |
438.83 CHF | ||
|
technotrans DE000A0XYGA7 |
34.04 | 33.58 | 0.00 | 0.00 | 0.46 | 1.37 |
13:45 30.12.2025 |
220.11 CHF | ||
|
SFC Energy DE0007568578 |
12.37 | 12.07 | 0.00 | 0.00 | 0.30 | 2.49 |
13:57 30.12.2025 |
197.97 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.30 | 1.30 | 0.00 | 0.00 | 0.00 | 0.23 |
13:58 30.12.2025 |
11.07 CHF | ||
|
paragon DE0005558696 |
1.52 | 1.56 | 0.00 | 0.00 | -0.04 | -2.82 |
13:18 30.12.2025 |
6.94 CHF |
