BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.86 | 166.60 | 0.00 | 0.00 | -0.75 | -0.45 |
17:29 13.03.2026 |
175’672.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.16 | 151.10 | 0.00 | 0.00 | -7.94 | -5.25 |
17:29 13.03.2026 |
111’306.64 CHF | ||
|
Prosus NL0013654783 |
46.61 | 45.45 | 0.00 | 0.00 | 1.16 | 2.55 |
17:29 13.03.2026 |
92’046.06 CHF | ||
|
Rheinmetall DE0007030009 |
1592.53 | 1547.82 | 0.00 | 0.00 | 44.70 | 2.89 |
17:29 13.03.2026 |
66’791.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.82 | 55.31 | 0.00 | 0.00 | -0.49 | -0.89 |
17:29 13.03.2026 |
47’468.66 CHF | ||
|
Infineon DE0006231004 |
39.73 | 40.13 | 0.00 | 0.00 | -0.40 | -0.99 |
17:29 13.03.2026 |
46’891.11 CHF | ||
|
Volkswagen DE0007664005 |
90.58 | 93.02 | 0.00 | 0.00 | -2.44 | -2.62 |
17:29 13.03.2026 |
40’822.64 CHF | ||
|
RWE DE0007037129 |
57.00 | 55.88 | 0.00 | 0.00 | 1.12 | 2.00 |
17:29 13.03.2026 |
38’342.09 CHF | ||
|
Porsche vz. DE000PAG9113 |
37.20 | 37.99 | 0.00 | 0.00 | -0.79 | -2.07 |
17:29 13.03.2026 |
30’339.36 CHF | ||
|
HOCHTIEF DE0006070006 |
378.24 | 383.60 | 0.00 | 0.00 | -5.36 | -1.40 |
17:29 13.03.2026 |
25’860.60 CHF | ||
|
Talanx DE000TLX1005 |
105.85 | 105.32 | 0.00 | 0.00 | 0.53 | 0.50 |
17:29 13.03.2026 |
24’688.81 CHF | ||
|
Repsol ES0173516115 |
22.91 | 22.30 | 0.00 | 0.00 | 0.61 | 2.72 |
17:29 13.03.2026 |
22’977.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.91 | 24.09 | 0.00 | 0.00 | -0.18 | -0.75 |
17:29 13.03.2026 |
18’388.53 CHF | ||
|
OMV AT0000743059 |
59.10 | 57.77 | 0.00 | 0.00 | 1.33 | 2.30 |
17:29 13.03.2026 |
17’381.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.97 | 341.18 | 0.00 | 0.00 | -7.20 | -2.11 |
17:29 13.03.2026 |
16’245.80 CHF | ||
|
Symrise DE000SYM9999 |
73.81 | 73.05 | 0.00 | 0.00 | 0.76 | 1.04 |
17:29 13.03.2026 |
9’322.39 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.28 | 32.94 | 0.00 | 0.00 | -0.65 | -1.98 |
17:29 13.03.2026 |
8’945.02 CHF | ||
|
HENSOLDT DE000HAG0005 |
77.94 | 78.86 | 0.00 | 0.00 | -0.93 | -1.18 |
17:29 13.03.2026 |
8’154.58 CHF | ||
|
RATIONAL DE0007010803 |
666.96 | 673.90 | 0.00 | 0.00 | -6.94 | -1.03 |
17:28 13.03.2026 |
6’814.63 CHF | ||
|
QIAGEN NL0015002SN0 |
36.05 | 35.30 | 0.00 | 0.00 | 0.75 | 2.14 |
17:29 13.03.2026 |
6’648.61 CHF | ||
|
KION GROUP DE000KGX8881 |
45.57 | 48.27 | 0.00 | 0.00 | -2.70 | -5.60 |
17:29 13.03.2026 |
5’433.74 CHF | ||
|
thyssenkrupp DE0007500001 |
7.75 | 8.23 | 0.00 | 0.00 | -0.48 | -5.81 |
17:29 13.03.2026 |
4’390.72 CHF | ||
|
United Internet DE0005089031 |
26.27 | 27.31 | 0.00 | 0.00 | -1.04 | -3.79 |
17:29 13.03.2026 |
4’115.49 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
78.30 | 79.72 | 0.00 | 0.00 | -1.42 | -1.78 |
17:29 13.03.2026 |
3’561.28 CHF | ||
|
TUI DE000TUAG505 |
6.59 | 6.72 | 0.00 | 0.00 | -0.14 | -2.02 |
17:29 13.03.2026 |
3’029.37 CHF | ||
|
K+S DE000KSAG888 |
18.19 | 17.78 | 0.00 | 0.00 | 0.41 | 2.31 |
17:29 13.03.2026 |
2’956.41 CHF | ||
|
PUMA DE0006969603 |
21.64 | 21.89 | 0.00 | 0.00 | -0.26 | -1.18 |
17:29 13.03.2026 |
2’875.79 CHF | ||
|
Sixt DE0007231334 |
52.72 | 54.10 | 0.00 | 0.00 | -1.37 | -2.54 |
17:24 13.03.2026 |
2’531.60 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.84 | 36.67 | 0.00 | 0.00 | 0.16 | 0.44 |
17:28 13.03.2026 |
2’301.59 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
34.50 | 34.28 | 0.00 | 0.00 | 0.22 | 0.64 |
17:28 13.03.2026 |
1’987.16 CHF | ||
|
KWS SAAT DE0007074007 |
65.09 | 65.43 | 0.00 | 0.00 | -0.34 | -0.53 |
17:27 13.03.2026 |
1’951.01 CHF | ||
|
Siltronic DE000WAF3001 |
57.63 | 53.18 | 0.00 | 0.00 | 4.44 | 8.35 |
17:29 13.03.2026 |
1’582.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.39 | 26.92 | 0.00 | 0.00 | -0.53 | -1.96 |
17:29 13.03.2026 |
1’362.92 CHF | ||
|
Vossloh DE0007667107 |
70.09 | 72.59 | 0.00 | 0.00 | -2.50 | -3.44 |
17:28 13.03.2026 |
1’219.11 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.86 | 33.02 | 0.00 | 0.00 | 0.85 | 2.56 |
17:29 13.03.2026 |
1’065.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
59.89 | 57.97 | 0.00 | 0.00 | 1.92 | 3.31 |
17:29 13.03.2026 |
1’036.82 CHF | ||
|
LANXESS DE0005470405 |
13.28 | 13.63 | 0.00 | 0.00 | -0.36 | -2.62 |
17:29 13.03.2026 |
1’032.69 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.38 | 4.29 | 0.00 | 0.00 | 0.10 | 2.22 |
17:29 13.03.2026 |
877.73 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.41 | 17.88 | 0.00 | 0.00 | -0.46 | -2.60 |
17:29 13.03.2026 |
711.57 CHF | ||
|
MBB DE000A0ETBQ4 |
186.77 | 195.96 | 0.00 | 0.00 | -9.18 | -4.69 |
17:13 13.03.2026 |
663.44 CHF | ||
|
TeamViewer DE000A2YN900 |
4.64 | 4.55 | 0.00 | 0.00 | 0.09 | 1.91 |
17:29 13.03.2026 |
659.82 CHF | ||
|
HelloFresh DE000A161408 |
4.79 | 4.78 | 0.00 | 0.00 | 0.01 | 0.21 |
17:29 13.03.2026 |
624.71 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.20 | 35.94 | 0.00 | 0.00 | -0.74 | -2.06 |
17:29 13.03.2026 |
529.18 CHF | ||
|
PVA TePla DE0007461006 |
26.37 | 26.97 | 0.00 | 0.00 | -0.60 | -2.23 |
17:30 13.03.2026 |
495.95 CHF | ||
|
Hypoport DE0005493365 |
79.19 | 79.36 | 0.00 | 0.00 | -0.18 | -0.22 |
17:29 13.03.2026 |
482.99 CHF | ||
|
SFC Energy DE0007568578 |
14.83 | 15.40 | 0.00 | 0.00 | -0.58 | -3.75 |
17:29 13.03.2026 |
234.34 CHF | ||
|
technotrans DE000A0XYGA7 |
25.69 | 25.59 | 0.00 | 0.00 | 0.10 | 0.40 |
17:28 13.03.2026 |
161.11 CHF | ||
|
YOC DE0005932735 |
6.55 | 6.37 | 0.00 | 0.00 | 0.18 | 2.83 |
17:29 13.03.2026 |
21.06 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.68 | 1.71 | 0.00 | 0.00 | -0.03 | -1.75 |
16:30 13.03.2026 |
13.83 CHF | ||
|
paragon DE0005558696 |
1.77 | 1.77 | 0.00 | 0.00 | 0.00 | 0.11 |
17:29 13.03.2026 |
7.57 CHF |
