BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
137.15 | 144.86 | 0.00 | 0.00 | -7.71 | -5.32 |
17:29 08.07.2026 |
150’870.68 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.58 | 153.74 | 0.00 | 0.00 | -1.16 | -0.75 |
17:29 08.07.2026 |
134’501.13 CHF | ||
|
Infineon DE0006231004 |
69.97 | 70.95 | 0.00 | 0.00 | -0.98 | -1.39 |
17:29 08.07.2026 |
92’756.47 CHF | ||
|
Prosus NL0013654783 |
40.28 | 39.33 | 0.00 | 0.00 | 0.95 | 2.41 |
17:29 08.07.2026 |
76’891.09 CHF | ||
|
Rheinmetall DE0007030009 |
1062.44 | 1112.81 | 0.00 | 0.00 | -50.38 | -4.53 |
17:29 08.07.2026 |
48’640.34 CHF | ||
|
RWE DE0007037129 |
55.79 | 56.41 | 0.00 | 0.00 | -0.62 | -1.10 |
17:29 08.07.2026 |
41’363.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.04 | 45.90 | 0.00 | 0.00 | -1.86 | -4.05 |
17:29 08.07.2026 |
40’103.20 CHF | ||
|
Porsche vz. DE000PAG9113 |
46.10 | 47.30 | 0.00 | 0.00 | -1.19 | -2.52 |
17:29 08.07.2026 |
38’927.23 CHF | ||
|
Volkswagen DE0007664005 |
74.27 | 77.48 | 0.00 | 0.00 | -3.21 | -4.14 |
17:29 08.07.2026 |
35’334.93 CHF | ||
|
HOCHTIEF DE0006070006 |
456.25 | 471.53 | 0.00 | 0.00 | -15.28 | -3.24 |
17:29 08.07.2026 |
34’528.47 CHF | ||
|
Talanx DE000TLX1005 |
109.96 | 115.97 | 0.00 | 0.00 | -6.01 | -5.18 |
17:28 08.07.2026 |
27’183.42 CHF | ||
|
Repsol ES0173516115 |
23.01 | 22.09 | 0.00 | 0.00 | 0.92 | 4.18 |
17:29 08.07.2026 |
22’379.36 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
354.03 | 367.17 | 0.00 | 0.00 | -13.14 | -3.58 |
17:29 08.07.2026 |
18’702.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.02 | 22.37 | 0.00 | 0.00 | -1.35 | -6.01 |
17:29 08.07.2026 |
17’588.75 CHF | ||
|
OMV AT0000743059 |
58.89 | 57.04 | 0.00 | 0.00 | 1.85 | 3.25 |
17:29 08.07.2026 |
17’158.86 CHF | ||
|
Symrise DE000SYM9999 |
87.84 | 91.02 | 0.00 | 0.00 | -3.19 | -3.50 |
17:29 08.07.2026 |
11’572.30 CHF | ||
|
HENSOLDT DE000HAG0005 |
78.84 | 80.18 | 0.00 | 0.00 | -1.35 | -1.68 |
17:29 08.07.2026 |
8’544.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.24 | 28.29 | 0.00 | 0.00 | -1.05 | -3.73 |
17:29 08.07.2026 |
8’015.84 CHF | ||
|
thyssenkrupp DE0007500001 |
11.52 | 11.97 | 0.00 | 0.00 | -0.45 | -3.79 |
17:29 08.07.2026 |
7’104.69 CHF | ||
|
RATIONAL DE0007010803 |
631.04 | 658.21 | 0.00 | 0.00 | -27.17 | -4.13 |
17:29 08.07.2026 |
7’049.25 CHF | ||
|
QIAGEN NL0015002SN0 |
33.11 | 34.07 | 0.00 | 0.00 | -0.96 | -2.81 |
17:29 08.07.2026 |
6’516.14 CHF | ||
|
Zalando DE000ZAL1111 |
26.01 | 27.22 | 0.00 | 0.00 | -1.21 | -4.43 |
17:29 08.07.2026 |
6’126.45 CHF | ||
|
KION GROUP DE000KGX8881 |
41.02 | 43.49 | 0.00 | 0.00 | -2.47 | -5.68 |
17:29 08.07.2026 |
5’303.59 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
87.55 | 89.98 | 0.00 | 0.00 | -2.43 | -2.70 |
17:29 08.07.2026 |
4’351.83 CHF | ||
|
PUMA DE0006969603 |
27.56 | 28.00 | 0.00 | 0.00 | -0.44 | -1.56 |
17:29 08.07.2026 |
3’793.31 CHF | ||
|
United Internet DE0005089031 |
23.03 | 23.61 | 0.00 | 0.00 | -0.58 | -2.46 |
17:28 08.07.2026 |
3’750.49 CHF | ||
|
TUI DE000TUAG505 |
7.02 | 7.18 | 0.00 | 0.00 | -0.17 | -2.30 |
17:29 08.07.2026 |
3’394.13 CHF | ||
|
Siltronic DE000WAF3001 |
79.44 | 80.74 | 0.00 | 0.00 | -1.30 | -1.60 |
17:29 08.07.2026 |
2’793.40 CHF | ||
|
Sixt DE0007231334 |
57.51 | 58.31 | 0.00 | 0.00 | -0.80 | -1.37 |
17:25 08.07.2026 |
2’777.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.78 | 37.79 | 0.00 | 0.00 | -0.02 | -0.05 |
17:29 08.07.2026 |
2’358.01 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.28 | 38.07 | 0.00 | 0.00 | 0.21 | 0.54 |
17:29 08.07.2026 |
2’306.65 CHF | ||
|
K+S DE000KSAG888 |
13.32 | 13.16 | 0.00 | 0.00 | 0.16 | 1.18 |
17:29 08.07.2026 |
2’179.48 CHF | ||
|
KWS SAAT DE0007074007 |
72.67 | 70.85 | 0.00 | 0.00 | 1.82 | 2.57 |
17:29 08.07.2026 |
2’143.38 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.81 | 53.23 | 0.00 | 0.00 | 0.58 | 1.10 |
17:29 08.07.2026 |
1’850.42 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.67 | 29.03 | 0.00 | 0.00 | 0.64 | 2.21 |
17:29 08.07.2026 |
1’810.60 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
75.64 | 76.43 | 0.00 | 0.00 | -0.79 | -1.03 |
17:29 08.07.2026 |
1’542.26 CHF | ||
|
LANXESS DE0005470405 |
14.77 | 14.86 | 0.00 | 0.00 | -0.09 | -0.57 |
17:29 08.07.2026 |
1’230.79 CHF | ||
|
Vossloh DE0007667107 |
65.96 | 67.27 | 0.00 | 0.00 | -1.31 | -1.95 |
17:29 08.07.2026 |
1’225.48 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.54 | 20.25 | 0.00 | 0.00 | -0.71 | -3.50 |
17:29 08.07.2026 |
864.09 CHF | ||
|
TeamViewer DE000A2YN900 |
5.20 | 5.31 | 0.00 | 0.00 | -0.11 | -2.15 |
17:29 08.07.2026 |
774.77 CHF | ||
|
PVA TePla DE0007461006 |
36.72 | 36.97 | 0.00 | 0.00 | -0.26 | -0.70 |
17:29 08.07.2026 |
767.26 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.39 | 3.48 | 0.00 | 0.00 | -0.08 | -2.42 |
17:29 08.07.2026 |
757.36 CHF | ||
|
MBB DE000A0ETBQ4 |
167.60 | 170.48 | 0.00 | 0.00 | -2.88 | -1.69 |
17:26 08.07.2026 |
593.12 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.94 | 36.77 | 0.00 | 0.00 | -0.83 | -2.25 |
17:29 08.07.2026 |
557.58 CHF | ||
|
Hypoport DE0005493365 |
82.89 | 86.46 | 0.00 | 0.00 | -3.57 | -4.13 |
17:29 08.07.2026 |
546.12 CHF | ||
|
SFC Energy DE0007568578 |
19.67 | 19.87 | 0.00 | 0.00 | -0.20 | -0.99 |
17:29 08.07.2026 |
345.10 CHF | ||
|
technotrans DE000A0XYGA7 |
28.30 | 29.79 | 0.00 | 0.00 | -1.49 | -5.00 |
17:29 08.07.2026 |
202.66 CHF | ||
|
Singulus Technologies DE000A1681X5 |
8.81 | 9.28 | 0.00 | 0.00 | -0.47 | -5.04 |
17:29 08.07.2026 |
78.47 CHF | ||
|
YOC DE0005932735 |
5.87 | 5.87 | 0.00 | 0.00 | 0.00 | -0.03 |
17:29 08.07.2026 |
19.50 CHF | ||
|
paragon DE0005558696 |
1.59 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00 |
15:23 08.07.2026 |
6.81 CHF |
