BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.52 | 206.63 | 0.00 | 0.00 | 4.89 | 2.36 |
17:29 09.01.2026 |
221’075.67 CHF | ||
|
Prosus NL0013654783 |
53.52 | 53.48 | 0.00 | 0.00 | 0.05 | 0.09 |
17:29 09.01.2026 |
110’587.70 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
125.74 | 123.49 | 0.00 | 0.00 | 2.25 | 1.82 |
17:29 09.01.2026 |
103’122.00 CHF | ||
|
Rheinmetall DE0007030009 |
1895.88 | 1852.79 | 0.00 | 0.00 | 43.10 | 2.33 |
17:29 09.01.2026 |
78’013.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.45 | 59.93 | 0.00 | 0.00 | 0.53 | 0.88 |
17:29 09.01.2026 |
54’151.23 CHF | ||
|
Infineon DE0006231004 |
41.61 | 40.61 | 0.00 | 0.00 | 1.00 | 2.47 |
17:29 09.01.2026 |
51’118.29 CHF | ||
|
Volkswagen DE0007664005 |
104.64 | 102.68 | 0.00 | 0.00 | 1.96 | 1.91 |
17:29 09.01.2026 |
47’838.85 CHF | ||
|
Porsche vz. DE000PAG9113 |
47.11 | 46.87 | 0.00 | 0.00 | 0.24 | 0.52 |
17:29 09.01.2026 |
38’237.48 CHF | ||
|
RWE DE0007037129 |
47.96 | 47.86 | 0.00 | 0.00 | 0.10 | 0.21 |
17:29 09.01.2026 |
32’451.22 CHF | ||
|
Talanx DE000TLX1005 |
113.18 | 113.29 | 0.00 | 0.00 | -0.11 | -0.10 |
17:29 09.01.2026 |
27’225.04 CHF | ||
|
HOCHTIEF DE0006070006 |
353.79 | 359.10 | 0.00 | 0.00 | -5.31 | -1.48 |
17:29 09.01.2026 |
25’909.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.38 | 25.48 | 0.00 | 0.00 | -0.10 | -0.39 |
17:29 09.01.2026 |
19’978.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.63 | 390.47 | 0.00 | 0.00 | -7.83 | -2.01 |
17:29 09.01.2026 |
19’789.12 CHF | ||
|
Repsol ES0173516115 |
16.52 | 16.33 | 0.00 | 0.00 | 0.19 | 1.19 |
17:29 09.01.2026 |
16’778.91 CHF | ||
|
OMV AT0000743059 |
48.42 | 47.00 | 0.00 | 0.00 | 1.43 | 3.03 |
17:29 09.01.2026 |
14’441.22 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.60 | 38.60 | 0.00 | 0.00 | 0.00 | -0.01 |
17:29 09.01.2026 |
11’033.83 CHF | ||
|
HENSOLDT DE000HAG0005 |
90.70 | 85.95 | 0.00 | 0.00 | 4.74 | 5.52 |
17:29 09.01.2026 |
9’346.05 CHF | ||
|
Symrise DE000SYM9999 |
70.00 | 69.29 | 0.00 | 0.00 | 0.71 | 1.03 |
17:29 09.01.2026 |
8’956.91 CHF | ||
|
KION GROUP DE000KGX8881 |
67.79 | 69.07 | 0.00 | 0.00 | -1.28 | -1.85 |
17:29 09.01.2026 |
8’557.96 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
41.10 | 41.10 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 09.01.2026 |
8’204.36 CHF | ||
|
RATIONAL DE0007010803 |
686.45 | 684.78 | 0.00 | 0.00 | 1.67 | 0.24 |
17:29 09.01.2026 |
7’076.41 CHF | ||
|
thyssenkrupp DE0007500001 |
10.30 | 10.15 | 0.00 | 0.00 | 0.16 | 1.53 |
17:29 09.01.2026 |
5’942.23 CHF | ||
|
United Internet DE0005089031 |
29.74 | 29.65 | 0.00 | 0.00 | 0.09 | 0.31 |
17:29 09.01.2026 |
4’702.15 CHF | ||
|
TUI DE000TUAG505 |
9.33 | 9.32 | 0.00 | 0.00 | 0.01 | 0.08 |
17:29 09.01.2026 |
4’316.42 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.06 | 69.04 | 0.00 | 0.00 | 1.02 | 1.48 |
17:28 09.01.2026 |
3’226.06 CHF | ||
|
PUMA DE0006969603 |
24.14 | 24.60 | 0.00 | 0.00 | -0.46 | -1.89 |
17:29 09.01.2026 |
3’042.25 CHF | ||
|
Sixt DE0007231334 |
55.81 | 55.12 | 0.00 | 0.00 | 0.69 | 1.26 |
17:22 09.01.2026 |
2’895.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.70 | 35.92 | 0.00 | 0.00 | -0.22 | -0.61 |
17:29 09.01.2026 |
2’289.16 CHF | ||
|
KWS SAAT DE0007074007 |
72.76 | 72.04 | 0.00 | 0.00 | 0.72 | 1.01 |
17:29 09.01.2026 |
2’250.61 CHF | ||
|
K+S DE000KSAG888 |
12.76 | 12.48 | 0.00 | 0.00 | 0.28 | 2.25 |
17:29 09.01.2026 |
2’077.50 CHF | ||
|
Siltronic DE000WAF3001 |
51.23 | 51.89 | 0.00 | 0.00 | -0.66 | -1.27 |
17:29 09.01.2026 |
1’507.96 CHF | ||
|
Vossloh DE0007667107 |
78.42 | 80.11 | 0.00 | 0.00 | -1.69 | -2.11 |
17:29 09.01.2026 |
1’467.08 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.87 | 22.19 | 0.00 | 0.00 | -0.32 | -1.44 |
17:29 09.01.2026 |
1’416.42 CHF | ||
|
LANXESS DE0005470405 |
17.83 | 17.36 | 0.00 | 0.00 | 0.47 | 2.70 |
17:27 09.01.2026 |
1’407.05 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.33 | 37.24 | 0.00 | 0.00 | -0.90 | -2.43 |
17:19 09.01.2026 |
1’224.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.37 | 21.01 | 0.00 | 0.00 | 0.36 | 1.71 |
17:22 09.01.2026 |
1’157.23 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.89 | 4.82 | 0.00 | 0.00 | 0.06 | 1.26 |
17:29 09.01.2026 |
1’017.62 CHF | ||
|
TeamViewer DE000A2YN900 |
5.99 | 5.73 | 0.00 | 0.00 | 0.25 | 4.43 |
17:29 09.01.2026 |
843.10 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.70 | 44.56 | 0.00 | 0.00 | 2.14 | 4.80 |
17:29 09.01.2026 |
834.22 CHF | ||
|
Hypoport DE0005493365 |
127.95 | 125.61 | 0.00 | 0.00 | 2.34 | 1.86 |
17:29 09.01.2026 |
798.46 CHF | ||
|
MBB DE000A0ETBQ4 |
212.71 | 211.75 | 0.00 | 0.00 | 0.96 | 0.45 |
16:27 09.01.2026 |
775.36 CHF | ||
|
HelloFresh DE000A161408 |
5.77 | 5.69 | 0.00 | 0.00 | 0.07 | 1.30 |
17:29 09.01.2026 |
769.79 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.68 | 43.74 | 0.00 | 0.00 | -0.06 | -0.14 |
17:19 09.01.2026 |
679.81 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.34 | 15.98 | 0.00 | 0.00 | 0.37 | 2.28 |
17:29 09.01.2026 |
672.47 CHF | ||
|
PVA TePla DE0007461006 |
25.18 | 24.66 | 0.00 | 0.00 | 0.53 | 2.13 |
17:29 09.01.2026 |
465.20 CHF | ||
|
technotrans DE000A0XYGA7 |
35.02 | 34.69 | 0.00 | 0.00 | 0.33 | 0.95 |
17:29 09.01.2026 |
231.05 CHF | ||
|
SFC Energy DE0007568578 |
13.79 | 13.34 | 0.00 | 0.00 | 0.45 | 3.38 |
17:29 09.01.2026 |
218.63 CHF | ||
|
YOC DE0005932735 |
10.48 | 10.45 | 0.00 | 0.00 | 0.03 | 0.30 |
17:29 09.01.2026 |
34.50 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.37 | 1.37 | 0.00 | 0.00 | 0.00 | 0.15 |
17:16 09.01.2026 |
11.60 CHF | ||
|
paragon DE0005558696 |
1.69 | 1.66 | 0.00 | 0.00 | 0.03 | 1.87 |
16:46 09.01.2026 |
7.55 CHF |
