BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.24 | 183.81 | 0.00 | 0.00 | 1.43 | 0.78 |
15:38 29.09.2026 |
202’915.23 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.10 | 141.19 | 0.00 | 0.00 | 3.91 | 2.77 |
15:38 29.09.2026 |
115’336.81 CHF | ||
|
Prosus NL0013654783 |
36.09 | 36.08 | 0.00 | 0.00 | 0.01 | 0.03 |
15:38 29.09.2026 |
74’542.76 CHF | ||
|
Infineon DE0006231004 |
59.19 | 56.65 | 0.00 | 0.00 | 2.54 | 4.49 |
15:38 29.09.2026 |
69’827.15 CHF | ||
|
RWE DE0007037129 |
58.92 | 59.24 | 0.00 | 0.00 | -0.33 | -0.55 |
15:38 29.09.2026 |
43’810.70 CHF | ||
|
Rheinmetall DE0007030009 |
970.11 | 967.16 | 0.00 | 0.00 | 2.95 | 0.31 |
15:38 29.09.2026 |
43’341.16 CHF | ||
|
Porsche vz. DE000PAG9113 |
45.14 | 44.46 | 0.00 | 0.00 | 0.68 | 1.54 |
15:38 29.09.2026 |
37’722.53 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.81 | 41.49 | 0.00 | 0.00 | -0.67 | -1.62 |
15:38 29.09.2026 |
37’373.32 CHF | ||
|
Volkswagen DE0007664005 |
71.56 | 71.24 | 0.00 | 0.00 | 0.32 | 0.45 |
15:38 29.09.2026 |
33’683.65 CHF | ||
|
Repsol ES0173516115 |
30.18 | 31.32 | 0.00 | 0.00 | -1.14 | -3.65 |
15:38 29.09.2026 |
31’259.70 CHF | ||
|
Talanx DE000TLX1005 |
120.01 | 120.59 | 0.00 | 0.00 | -0.58 | -0.48 |
15:37 29.09.2026 |
29’497.11 CHF | ||
|
HOCHTIEF DE0006070006 |
394.00 | 394.27 | 0.00 | 0.00 | -0.27 | -0.07 |
15:38 29.09.2026 |
28’261.80 CHF | ||
|
OMV AT0000743059 |
71.27 | 72.81 | 0.00 | 0.00 | -1.54 | -2.11 |
15:38 29.09.2026 |
22’081.62 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.34 | 368.06 | 0.00 | 0.00 | 6.28 | 1.71 |
15:38 29.09.2026 |
18’842.74 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.46 | 17.08 | 0.00 | 0.00 | 0.37 | 2.18 |
15:38 29.09.2026 |
13’775.18 CHF | ||
|
Symrise DE000SYM9999 |
93.73 | 93.37 | 0.00 | 0.00 | 0.36 | 0.38 |
15:38 29.09.2026 |
12’074.11 CHF | ||
|
thyssenkrupp DE0007500001 |
14.73 | 15.32 | 0.00 | 0.00 | -0.59 | -3.88 |
15:38 29.09.2026 |
9’038.97 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.87 | 75.43 | 0.00 | 0.00 | 0.44 | 0.58 |
15:38 29.09.2026 |
8’285.19 CHF | ||
|
QIAGEN NL0015002SN0 |
39.08 | 39.51 | 0.00 | 0.00 | -0.42 | -1.07 |
15:38 29.09.2026 |
7’575.11 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.25 | 25.30 | 0.00 | 0.00 | -0.05 | -0.21 |
15:38 29.09.2026 |
7’462.73 CHF | ||
|
RATIONAL DE0007010803 |
570.01 | 572.60 | 0.00 | 0.00 | -2.59 | -0.45 |
15:36 29.09.2026 |
6’160.59 CHF | ||
|
Zalando DE000ZAL1111 |
21.89 | 21.82 | 0.00 | 0.00 | 0.07 | 0.31 |
15:37 29.09.2026 |
5’087.54 CHF | ||
|
KION GROUP DE000KGX8881 |
40.23 | 39.76 | 0.00 | 0.00 | 0.47 | 1.19 |
15:38 29.09.2026 |
4’895.20 CHF | ||
|
United Internet DE0005089031 |
24.88 | 25.36 | 0.00 | 0.00 | -0.49 | -1.91 |
15:38 29.09.2026 |
4’223.16 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
88.67 | 86.53 | 0.00 | 0.00 | 2.14 | 2.47 |
15:36 29.09.2026 |
4’108.01 CHF | ||
|
TUI DE000TUAG505 |
6.80 | 6.61 | 0.00 | 0.00 | 0.19 | 2.91 |
15:37 29.09.2026 |
3’167.82 CHF | ||
|
PUMA DE0006969603 |
22.60 | 22.74 | 0.00 | 0.00 | -0.14 | -0.60 |
15:37 29.09.2026 |
3’112.53 CHF | ||
|
Sixt DE0007231334 |
56.89 | 56.02 | 0.00 | 0.00 | 0.87 | 1.55 |
15:33 29.09.2026 |
2’861.64 CHF | ||
|
K+S DE000KSAG888 |
15.13 | 15.67 | 0.00 | 0.00 | -0.55 | -3.48 |
15:37 29.09.2026 |
2’652.13 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.04 | 38.28 | 0.00 | 0.00 | -0.25 | -0.64 |
15:37 29.09.2026 |
2’489.08 CHF | ||
|
Siltronic DE000WAF3001 |
77.58 | 72.45 | 0.00 | 0.00 | 5.13 | 7.07 |
15:37 29.09.2026 |
2’285.75 CHF | ||
|
KWS SAAT DE0007074007 |
69.94 | 70.14 | 0.00 | 0.00 | -0.20 | -0.28 |
15:35 29.09.2026 |
2’206.18 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.40 | 40.26 | 0.00 | 0.00 | 1.14 | 2.82 |
15:38 29.09.2026 |
2’201.78 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.51 | 55.49 | 0.00 | 0.00 | 1.02 | 1.84 |
15:36 29.09.2026 |
1’852.26 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.28 | 30.02 | 0.00 | 0.00 | -1.74 | -5.81 |
15:34 29.09.2026 |
1’837.58 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
70.97 | 67.70 | 0.00 | 0.00 | 3.27 | 4.83 |
15:38 29.09.2026 |
1’214.68 CHF | ||
|
LANXESS DE0005470405 |
12.50 | 12.57 | 0.00 | 0.00 | -0.07 | -0.54 |
15:38 29.09.2026 |
1’005.92 CHF | ||
|
Vossloh DE0007667107 |
53.09 | 52.74 | 0.00 | 0.00 | 0.35 | 0.66 |
15:35 29.09.2026 |
978.33 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.01 | 21.95 | 0.00 | 0.00 | 0.06 | 0.27 |
15:31 29.09.2026 |
938.85 CHF | ||
|
TeamViewer DE000A2YN900 |
6.10 | 6.06 | 0.00 | 0.00 | 0.04 | 0.58 |
15:37 29.09.2026 |
918.39 CHF | ||
|
MBB DE000A0ETBQ4 |
175.34 | 176.11 | 0.00 | 0.00 | -0.77 | -0.44 |
15:37 29.09.2026 |
862.55 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.24 | 3.22 | 0.00 | 0.00 | 0.02 | 0.62 |
15:36 29.09.2026 |
711.51 CHF | ||
|
PVA TePla DE0007461006 |
31.47 | 30.04 | 0.00 | 0.00 | 1.43 | 4.77 |
15:38 29.09.2026 |
597.14 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.85 | 33.25 | 0.00 | 0.00 | 0.60 | 1.80 |
15:33 29.09.2026 |
533.31 CHF | ||
|
Hypoport DE0005493365 |
73.66 | 74.16 | 0.00 | 0.00 | -0.50 | -0.67 |
15:37 29.09.2026 |
456.96 CHF | ||
|
SFC Energy DE0007568578 |
20.18 | 19.86 | 0.00 | 0.00 | 0.33 | 1.64 |
15:30 29.09.2026 |
335.61 CHF | ||
|
technotrans DE000A0XYGA7 |
28.82 | 28.61 | 0.00 | 0.00 | 0.21 | 0.73 |
15:35 29.09.2026 |
186.16 CHF | ||
|
Singulus Technologies DE000A1681X5 |
10.48 | 10.25 | 0.00 | 0.00 | 0.23 | 2.19 |
15:37 29.09.2026 |
87.91 CHF | ||
|
YOC DE0005932735 |
4.04 | 4.02 | 0.00 | 0.00 | 0.02 | 0.52 |
15:30 29.09.2026 |
14.46 CHF |
