BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
179.24 | 180.30 | 0.00 | 0.00 | -1.06 | -0.59 |
17:29 17.08.2026 |
195’338.57 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.35 | 160.28 | 0.00 | 0.00 | 3.07 | 1.92 |
17:29 17.08.2026 |
129’153.94 CHF | ||
|
Prosus NL0013654783 |
37.21 | 37.40 | 0.00 | 0.00 | -0.20 | -0.52 |
17:29 17.08.2026 |
76’739.93 CHF | ||
|
Infineon DE0006231004 |
62.20 | 62.01 | 0.00 | 0.00 | 0.19 | 0.31 |
17:29 17.08.2026 |
75’517.96 CHF | ||
|
Rheinmetall DE0007030009 |
1216.55 | 1201.62 | 0.00 | 0.00 | 14.94 | 1.24 |
17:29 17.08.2026 |
52’687.30 CHF | ||
|
RWE DE0007037129 |
59.30 | 58.63 | 0.00 | 0.00 | 0.67 | 1.15 |
17:29 17.08.2026 |
43’161.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.49 | 45.87 | 0.00 | 0.00 | -0.39 | -0.84 |
17:29 17.08.2026 |
41’395.44 CHF | ||
|
Porsche vz. DE000PAG9113 |
44.57 | 44.12 | 0.00 | 0.00 | 0.44 | 1.01 |
17:29 17.08.2026 |
37’637.52 CHF | ||
|
Volkswagen DE0007664005 |
74.23 | 74.69 | 0.00 | 0.00 | -0.46 | -0.61 |
17:29 17.08.2026 |
34’989.28 CHF | ||
|
HOCHTIEF DE0006070006 |
439.72 | 441.80 | 0.00 | 0.00 | -2.08 | -0.47 |
17:29 17.08.2026 |
31’317.25 CHF | ||
|
Talanx DE000TLX1005 |
119.39 | 118.68 | 0.00 | 0.00 | 0.71 | 0.60 |
17:29 17.08.2026 |
28’748.83 CHF | ||
|
Repsol ES0173516115 |
27.13 | 26.76 | 0.00 | 0.00 | 0.36 | 1.36 |
17:29 17.08.2026 |
27’455.04 CHF | ||
|
OMV AT0000743059 |
65.91 | 65.69 | 0.00 | 0.00 | 0.22 | 0.34 |
17:29 17.08.2026 |
20’146.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.42 | 382.34 | 0.00 | 0.00 | 0.08 | 0.02 |
17:29 17.08.2026 |
19’369.01 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.21 | 20.64 | 0.00 | 0.00 | -0.43 | -2.08 |
17:29 17.08.2026 |
16’994.15 CHF | ||
|
Symrise DE000SYM9999 |
87.20 | 89.06 | 0.00 | 0.00 | -1.86 | -2.09 |
17:29 17.08.2026 |
11’475.54 CHF | ||
|
HENSOLDT DE000HAG0005 |
95.22 | 95.29 | 0.00 | 0.00 | -0.07 | -0.07 |
17:29 17.08.2026 |
10’425.86 CHF | ||
|
thyssenkrupp DE0007500001 |
13.90 | 13.77 | 0.00 | 0.00 | 0.12 | 0.90 |
17:29 17.08.2026 |
8’077.04 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.28 | 27.65 | 0.00 | 0.00 | -0.37 | -1.33 |
17:29 17.08.2026 |
7’952.63 CHF | ||
|
QIAGEN NL0015002SN0 |
37.05 | 37.17 | 0.00 | 0.00 | -0.12 | -0.31 |
17:29 17.08.2026 |
7’178.38 CHF | ||
|
RATIONAL DE0007010803 |
617.92 | 624.67 | 0.00 | 0.00 | -6.75 | -1.08 |
17:29 17.08.2026 |
6’676.32 CHF | ||
|
Zalando DE000ZAL1111 |
22.65 | 23.74 | 0.00 | 0.00 | -1.09 | -4.60 |
17:29 17.08.2026 |
5’414.95 CHF | ||
|
KION GROUP DE000KGX8881 |
40.28 | 41.84 | 0.00 | 0.00 | -1.56 | -3.74 |
17:29 17.08.2026 |
5’143.27 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.46 | 94.74 | 0.00 | 0.00 | -1.27 | -1.34 |
17:29 17.08.2026 |
4’412.88 CHF | ||
|
United Internet DE0005089031 |
23.89 | 24.53 | 0.00 | 0.00 | -0.63 | -2.58 |
17:29 17.08.2026 |
3’984.82 CHF | ||
|
PUMA DE0006969603 |
25.76 | 26.58 | 0.00 | 0.00 | -0.82 | -3.09 |
17:29 17.08.2026 |
3’669.17 CHF | ||
|
TUI DE000TUAG505 |
7.13 | 7.21 | 0.00 | 0.00 | -0.08 | -1.15 |
17:29 17.08.2026 |
3’428.65 CHF | ||
|
Sixt DE0007231334 |
59.78 | 60.47 | 0.00 | 0.00 | -0.69 | -1.14 |
17:05 17.08.2026 |
2’990.64 CHF | ||
|
Siltronic DE000WAF3001 |
90.46 | 88.04 | 0.00 | 0.00 | 2.42 | 2.75 |
17:29 17.08.2026 |
2’719.01 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.76 | 38.02 | 0.00 | 0.00 | -0.27 | -0.70 |
17:29 17.08.2026 |
2’445.14 CHF | ||
|
K+S DE000KSAG888 |
14.81 | 14.39 | 0.00 | 0.00 | 0.43 | 2.95 |
17:29 17.08.2026 |
2’424.69 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.72 | 41.92 | 0.00 | 0.00 | 0.81 | 1.92 |
17:29 17.08.2026 |
2’257.48 CHF | ||
|
KWS SAAT DE0007074007 |
71.48 | 71.51 | 0.00 | 0.00 | -0.02 | -0.03 |
17:29 17.08.2026 |
2’229.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.28 | 57.36 | 0.00 | 0.00 | -0.07 | -0.13 |
17:29 17.08.2026 |
1’890.84 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.11 | 30.17 | 0.00 | 0.00 | -0.06 | -0.19 |
17:29 17.08.2026 |
1’826.93 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
84.33 | 83.29 | 0.00 | 0.00 | 1.05 | 1.25 |
17:29 17.08.2026 |
1’499.58 CHF | ||
|
LANXESS DE0005470405 |
14.97 | 14.91 | 0.00 | 0.00 | 0.06 | 0.41 |
17:29 17.08.2026 |
1’216.02 CHF | ||
|
Vossloh DE0007667107 |
57.48 | 59.44 | 0.00 | 0.00 | -1.96 | -3.30 |
17:29 17.08.2026 |
1’088.19 CHF | ||
|
TeamViewer DE000A2YN900 |
6.57 | 6.77 | 0.00 | 0.00 | -0.21 | -3.06 |
17:29 17.08.2026 |
1’008.83 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.40 | 21.37 | 0.00 | 0.00 | 0.02 | 0.10 |
17:29 17.08.2026 |
909.53 CHF | ||
|
MBB DE000A0ETBQ4 |
180.22 | 180.36 | 0.00 | 0.00 | -0.14 | -0.08 |
17:29 17.08.2026 |
899.00 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.76 | 3.88 | 0.00 | 0.00 | -0.12 | -3.15 |
17:29 17.08.2026 |
850.85 CHF | ||
|
PVA TePla DE0007461006 |
30.90 | 30.95 | 0.00 | 0.00 | -0.05 | -0.15 |
17:29 17.08.2026 |
603.41 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.35 | 36.09 | 0.00 | 0.00 | -0.74 | -2.06 |
17:28 17.08.2026 |
569.79 CHF | ||
|
Hypoport DE0005493365 |
86.42 | 85.54 | 0.00 | 0.00 | 0.89 | 1.03 |
17:29 17.08.2026 |
536.42 CHF | ||
|
SFC Energy DE0007568578 |
20.40 | 21.09 | 0.00 | 0.00 | -0.69 | -3.28 |
17:28 17.08.2026 |
340.80 CHF | ||
|
technotrans DE000A0XYGA7 |
29.50 | 29.41 | 0.00 | 0.00 | 0.09 | 0.30 |
17:29 17.08.2026 |
191.77 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.54 | 7.21 | 0.00 | 0.00 | 0.34 | 4.65 |
17:29 17.08.2026 |
60.85 CHF | ||
|
YOC DE0005932735 |
5.51 | 5.32 | 0.00 | 0.00 | 0.19 | 3.57 |
17:29 17.08.2026 |
17.38 CHF | ||
|
paragon DE0005558696 |
1.54 | 1.61 | 0.00 | 0.00 | -0.07 | -4.30 |
16:10 17.08.2026 |
7.14 CHF |
