BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.60 | 30.52 | 30.37 | 30.72 | 0.08 | 0.26 |
19:20 09.09.2025 |
142’093.63 CHF | ||
|
Deutsche Bank DE0005140008 |
30.45 | 29.93 | 29.99 | 30.50 | 0.53 | 1.75 |
20:18 09.09.2025 |
53’598.77 CHF | ||
|
Equinor NO0010096985 |
20.73 | 20.37 | 20.60 | 20.96 | 0.36 | 1.77 |
17:44 09.09.2025 |
48’185.74 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 247.10 | 245.00 | 248.20 | -2.10 | -0.85 |
15:10 09.09.2025 |
42’082.91 CHF | ||
|
DHL Group DE0005552004 |
38.73 | 39.06 | 38.73 | 39.10 | -0.33 | -0.84 |
17:22 09.09.2025 |
41’131.98 CHF | ||
|
DSV A-S DK0060079531 |
176.80 | 180.00 | 176.80 | 176.80 | -3.20 | -1.78 |
08:05 09.09.2025 |
39’828.31 CHF | ||
|
E.ON DE000ENAG999 |
15.34 | 15.31 | 15.28 | 15.39 | 0.03 | 0.16 |
19:46 09.09.2025 |
36’941.18 CHF | ||
|
Commerzbank DE000CBK1001 |
32.71 | 33.58 | 32.16 | 33.36 | -0.87 | -2.59 |
17:45 09.09.2025 |
34’221.35 CHF | ||
|
Erste Group Bank AT0000652011 |
83.75 | 81.25 | 82.80 | 83.75 | 2.50 | 3.08 |
17:05 09.09.2025 |
29’305.90 CHF | ||
|
Danske Bank DK0010274414 |
34.58 | 35.00 | 34.58 | 34.58 | -0.42 | -1.20 |
08:05 09.09.2025 |
25’762.42 CHF | ||
|
Endesa ES0130670112 |
25.97 | 25.67 | 25.72 | 25.97 | 0.30 | 1.17 |
16:42 09.09.2025 |
25’190.53 CHF | ||
|
Ericsson SE0000108656 |
6.71 | 6.85 | 6.71 | 6.71 | -0.14 | -2.07 |
08:01 09.09.2025 |
21’277.22 CHF | ||
|
Coloplast A-S DK0060448595 |
85.04 | 83.22 | 82.62 | 85.04 | 1.82 | 2.19 |
15:31 09.09.2025 |
17’673.57 CHF | ||
|
Continental DE0005439004 |
74.16 | 73.68 | 73.72 | 74.66 | 0.48 | 0.65 |
18:11 09.09.2025 |
13’568.23 CHF | ||
|
Fortum FI0009007132 |
14.88 | 14.81 | 14.81 | 14.88 | 0.07 | 0.47 |
12:55 09.09.2025 |
12’321.04 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.04 | 21.14 | 20.94 | 21.07 | -0.10 | -0.47 |
18:21 09.09.2025 |
12’253.78 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.22 | 10.26 | 10.08 | 10.22 | -0.04 | -0.39 |
08:56 09.09.2025 |
9’791.40 CHF | ||
|
Elia System Operator BE0003822393 |
94.10 | 94.25 | 94.10 | 94.10 | -0.15 | -0.16 |
08:01 09.09.2025 |
9’579.69 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.70 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36 |
08:05 09.09.2025 |
8’005.84 CHF | ||
|
D'Ieteren NV BE0974259880 |
159.40 | 162.10 | 159.40 | 159.40 | -2.70 | -1.67 |
08:01 09.09.2025 |
7’876.94 CHF | ||
|
CTS Eventim DE0005470306 |
88.90 | 86.00 | 86.30 | 88.95 | 2.90 | 3.37 |
16:38 09.09.2025 |
7’551.98 CHF | ||
|
Elisa FI0009007884 |
45.36 | 46.06 | 45.36 | 45.36 | -0.70 | -1.52 |
08:01 09.09.2025 |
6’857.64 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.50 | 11.16 | 11.06 | 11.50 | 0.34 | 3.05 |
18:42 09.09.2025 |
4’855.38 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 | 37.92 | 37.42 | 37.42 | -0.50 | -1.32 |
08:01 09.09.2025 |
4’283.75 CHF | ||
|
Fielmann DE0005772206 |
54.40 | 54.40 | 54.40 | 54.40 | 0.00 | 0.00 |
08:19 09.09.2025 |
4’279.91 CHF | ||
|
EVN AT0000741053 |
23.10 | 23.00 | 22.90 | 23.10 | 0.10 | 0.43 |
17:18 09.09.2025 |
3’811.64 CHF | ||
|
DMG MORI DE0005878003 |
46.00 | 46.10 | 46.00 | 46.00 | -0.10 | -0.22 |
08:19 09.09.2025 |
3’399.66 CHF | ||
|
Enagas ES0130960018 |
13.18 | 13.20 | 13.15 | 13.18 | -0.02 | -0.15 |
12:10 09.09.2025 |
3’195.33 CHF | ||
|
FFLSmidth DK0010234467 |
58.85 | 58.35 | 58.85 | 58.85 | 0.50 | 0.86 |
08:01 09.09.2025 |
3’093.10 CHF | ||
|
Cofinimmo BE0003593044 |
74.35 | 73.95 | 74.35 | 74.35 | 0.40 | 0.54 |
08:01 09.09.2025 |
2’621.82 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.43 | 18.47 | 18.43 | 18.43 | -0.04 | -0.22 |
08:05 09.09.2025 |
2’371.51 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.03 | 0.57 |
12:06 09.09.2025 |
1’988.94 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.58 | 18.58 | 18.58 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’312.47 CHF | ||
|
Dürr DE0005565204 |
20.00 | 19.98 | 19.78 | 20.00 | 0.02 | 0.10 |
14:55 09.09.2025 |
1’276.48 CHF | ||
|
DEUTZ DE0006305006 |
9.39 | 9.77 | 9.31 | 9.79 | -0.38 | -3.89 |
20:19 09.09.2025 |
1’235.18 CHF | ||
|
DNO International ASA NO0003921009 |
1.24 | 1.23 | 1.23 | 1.24 | 0.01 | 0.81 |
09:22 09.09.2025 |
1’118.68 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.90 | 67.30 | 66.90 | 67.20 | -0.40 | -0.59 |
12:42 09.09.2025 |
1’073.31 CHF | ||
|
EVOTEC DE0005664809 |
5.77 | 5.85 | 5.77 | 5.80 | -0.08 | -1.33 |
13:20 09.09.2025 |
968.89 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
64.00 | 64.00 | 63.00 | 64.00 | 0.00 | 0.00 |
14:54 09.09.2025 |
785.10 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.40 | 98.20 | 97.40 | 98.10 | -0.80 | -0.81 |
15:29 09.09.2025 |
636.72 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 | 23.90 | 23.40 | 23.95 | -0.50 | -2.09 |
15:29 09.09.2025 |
401.34 CHF | ||
|
ElringKlinger DE0007856023 |
4.59 | 4.64 | 4.59 | 4.59 | -0.05 | -1.08 |
08:05 09.09.2025 |
276.83 CHF | ||
|
Delticom DE0005146807 |
2.21 | 2.19 | 2.21 | 2.21 | 0.02 | 0.91 |
08:05 09.09.2025 |
32.51 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.92 |
08:05 09.09.2025 |
14.61 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
