BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
155.27 | 162.73 | 0.00 | 0.00 | -7.46 | -4.58 |
17:29 30.07.2026 |
170’671.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.08 | 135.66 | 0.00 | 0.00 | 10.42 | 7.68 |
17:29 30.07.2026 |
109’530.21 CHF | ||
|
Prosus NL0013654783 |
39.78 | 39.50 | 0.00 | 0.00 | 0.29 | 0.72 |
17:29 30.07.2026 |
78’273.46 CHF | ||
|
Infineon DE0006231004 |
59.79 | 54.38 | 0.00 | 0.00 | 5.41 | 9.95 |
17:29 30.07.2026 |
69’853.51 CHF | ||
|
Rheinmetall DE0007030009 |
1127.76 | 1153.12 | 0.00 | 0.00 | -25.36 | -2.20 |
17:29 30.07.2026 |
47’085.04 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.13 | 46.98 | 0.00 | 0.00 | 0.14 | 0.31 |
17:29 30.07.2026 |
41’444.11 CHF | ||
|
RWE DE0007037129 |
56.11 | 55.65 | 0.00 | 0.00 | 0.47 | 0.84 |
17:29 30.07.2026 |
40’285.24 CHF | ||
|
Porsche vz. DE000PAG9113 |
43.98 | 44.28 | 0.00 | 0.00 | -0.30 | -0.68 |
17:29 30.07.2026 |
36’756.73 CHF | ||
|
Volkswagen DE0007664005 |
76.63 | 76.41 | 0.00 | 0.00 | 0.22 | 0.28 |
17:29 30.07.2026 |
35’241.35 CHF | ||
|
HOCHTIEF DE0006070006 |
444.03 | 428.22 | 0.00 | 0.00 | 15.81 | 3.69 |
17:29 30.07.2026 |
30’185.30 CHF | ||
|
Talanx DE000TLX1005 |
114.86 | 114.66 | 0.00 | 0.00 | 0.21 | 0.18 |
17:29 30.07.2026 |
27’791.83 CHF | ||
|
Repsol ES0173516115 |
26.36 | 26.25 | 0.00 | 0.00 | 0.11 | 0.41 |
17:29 30.07.2026 |
25’617.11 CHF | ||
|
OMV AT0000743059 |
63.14 | 62.77 | 0.00 | 0.00 | 0.37 | 0.60 |
17:29 30.07.2026 |
18’602.44 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.51 | 356.42 | 0.00 | 0.00 | 3.09 | 0.87 |
17:29 30.07.2026 |
17’938.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.06 | 21.06 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 30.07.2026 |
16’954.68 CHF | ||
|
Symrise DE000SYM9999 |
92.39 | 88.55 | 0.00 | 0.00 | 3.84 | 4.33 |
17:29 30.07.2026 |
11’631.98 CHF | ||
|
HENSOLDT DE000HAG0005 |
83.89 | 84.55 | 0.00 | 0.00 | -0.66 | -0.78 |
17:29 30.07.2026 |
9’050.03 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.20 | 28.98 | 0.00 | 0.00 | 0.22 | 0.77 |
17:29 30.07.2026 |
8’164.66 CHF | ||
|
RATIONAL DE0007010803 |
674.36 | 677.62 | 0.00 | 0.00 | -3.26 | -0.48 |
17:29 30.07.2026 |
7’121.49 CHF | ||
|
QIAGEN NL0015002SN0 |
36.03 | 36.84 | 0.00 | 0.00 | -0.81 | -2.20 |
17:29 30.07.2026 |
7’065.54 CHF | ||
|
thyssenkrupp DE0007500001 |
12.06 | 11.87 | 0.00 | 0.00 | 0.19 | 1.60 |
17:29 30.07.2026 |
7’026.60 CHF | ||
|
Zalando DE000ZAL1111 |
29.02 | 29.96 | 0.00 | 0.00 | -0.94 | -3.14 |
17:29 30.07.2026 |
6’769.54 CHF | ||
|
KION GROUP DE000KGX8881 |
40.64 | 42.37 | 0.00 | 0.00 | -1.72 | -4.07 |
17:29 30.07.2026 |
5’163.96 CHF | ||
|
PUMA DE0006969603 |
28.26 | 28.88 | 0.00 | 0.00 | -0.63 | -2.17 |
17:29 30.07.2026 |
3’991.59 CHF | ||
|
United Internet DE0005089031 |
23.96 | 24.48 | 0.00 | 0.00 | -0.53 | -2.15 |
17:29 30.07.2026 |
3’935.38 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
85.69 | 85.83 | 0.00 | 0.00 | -0.14 | -0.16 |
17:29 30.07.2026 |
3’895.76 CHF | ||
|
TUI DE000TUAG505 |
7.47 | 7.34 | 0.00 | 0.00 | 0.13 | 1.76 |
17:29 30.07.2026 |
3’438.82 CHF | ||
|
Sixt DE0007231334 |
60.63 | 59.90 | 0.00 | 0.00 | 0.73 | 1.21 |
17:29 30.07.2026 |
2’923.64 CHF | ||
|
K+S DE000KSAG888 |
14.59 | 14.65 | 0.00 | 0.00 | -0.06 | -0.42 |
17:29 30.07.2026 |
2’454.77 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.99 | 37.87 | 0.00 | 0.00 | 0.12 | 0.32 |
17:29 30.07.2026 |
2’385.27 CHF | ||
|
Siltronic DE000WAF3001 |
74.28 | 67.25 | 0.00 | 0.00 | 7.03 | 10.45 |
17:29 30.07.2026 |
2’212.48 CHF | ||
|
KWS SAAT DE0007074007 |
71.99 | 71.93 | 0.00 | 0.00 | 0.07 | 0.10 |
17:28 30.07.2026 |
2’197.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.30 | 35.01 | 0.00 | 0.00 | 1.29 | 3.70 |
17:29 30.07.2026 |
1’933.64 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.87 | 29.07 | 0.00 | 0.00 | -0.20 | -0.68 |
17:28 30.07.2026 |
1’702.31 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.29 | 52.94 | 0.00 | 0.00 | 1.35 | 2.55 |
17:29 30.07.2026 |
1’602.74 CHF | ||
|
LANXESS DE0005470405 |
16.75 | 15.84 | 0.00 | 0.00 | 0.90 | 5.69 |
17:29 30.07.2026 |
1’242.81 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
73.33 | 69.38 | 0.00 | 0.00 | 3.95 | 5.70 |
17:29 30.07.2026 |
1’239.00 CHF | ||
|
Vossloh DE0007667107 |
58.92 | 58.83 | 0.00 | 0.00 | 0.09 | 0.16 |
17:29 30.07.2026 |
1’060.32 CHF | ||
|
TeamViewer DE000A2YN900 |
5.98 | 6.70 | 0.00 | 0.00 | -0.72 | -10.76 |
17:29 30.07.2026 |
940.71 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.82 | 21.27 | 0.00 | 0.00 | 0.56 | 2.61 |
17:29 30.07.2026 |
875.98 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.63 | 3.61 | 0.00 | 0.00 | 0.02 | 0.47 |
17:29 30.07.2026 |
792.98 CHF | ||
|
MBB DE000A0ETBQ4 |
191.87 | 190.51 | 0.00 | 0.00 | 1.35 | 0.71 |
17:28 30.07.2026 |
640.48 CHF | ||
|
PVA TePla DE0007461006 |
32.53 | 31.10 | 0.00 | 0.00 | 1.43 | 4.61 |
17:29 30.07.2026 |
639.11 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.38 | 38.39 | 0.00 | 0.00 | -1.01 | -2.63 |
17:29 30.07.2026 |
580.20 CHF | ||
|
Hypoport DE0005493365 |
82.98 | 80.62 | 0.00 | 0.00 | 2.36 | 2.92 |
17:29 30.07.2026 |
505.49 CHF | ||
|
SFC Energy DE0007568578 |
19.46 | 18.77 | 0.00 | 0.00 | 0.69 | 3.66 |
17:28 30.07.2026 |
311.16 CHF | ||
|
technotrans DE000A0XYGA7 |
29.48 | 29.24 | 0.00 | 0.00 | 0.23 | 0.80 |
17:28 30.07.2026 |
181.53 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.20 | 7.33 | 0.00 | 0.00 | -0.13 | -1.76 |
17:29 30.07.2026 |
63.94 CHF | ||
|
YOC DE0005932735 |
5.27 | 5.40 | 0.00 | 0.00 | -0.13 | -2.45 |
17:29 30.07.2026 |
18.08 CHF | ||
|
paragon DE0005558696 |
1.61 | 1.61 | 0.00 | 0.00 | -0.01 | -0.31 |
17:29 30.07.2026 |
7.00 CHF |
