BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
20.04 | 20.66 | 20.04 | 21.16 | -0.62 | -2.98 |
18:07 27.03.2026 |
112’172.14 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 0.00 |
08:05 27.03.2026 |
99’393.18 CHF | ||
|
Sony JP3435000009 |
17.33 | 17.39 | 16.94 | 17.44 | -0.06 | -0.35 |
16:49 27.03.2026 |
95’532.47 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
41.15 | 40.83 | 40.21 | 41.15 | 0.32 | 0.78 |
11:41 27.03.2026 |
71’310.84 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
32.83 | 33.65 | 32.83 | 32.83 | -0.82 | -2.44 |
08:05 27.03.2026 |
57’384.94 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.39 | 3.31 | 3.32 | 3.39 | 0.09 | 2.57 |
08:09 27.03.2026 |
51’034.20 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
31.28 | 31.14 | 31.28 | 31.28 | 0.14 | 0.45 |
08:02 27.03.2026 |
46’021.89 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
49.80 | 50.50 | 49.80 | 49.80 | -0.70 | -1.39 |
11:50 27.03.2026 |
36’881.19 CHF | ||
|
Sumitomo JP3404600003 |
32.00 | 32.45 | 32.00 | 32.00 | -0.45 | -1.39 |
08:05 27.03.2026 |
35’768.87 CHF | ||
|
Sompo Holdings JP3165000005 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:02 27.03.2026 |
27’644.32 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.44 | 7.31 | 7.32 | 7.44 | 0.13 | 1.75 |
17:23 27.03.2026 |
21’217.63 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
24.00 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
08:59 27.03.2026 |
20’750.64 CHF | ||
|
TDK JP3538800008 |
10.91 | 11.16 | 10.91 | 11.20 | -0.25 | -2.24 |
17:59 27.03.2026 |
19’983.01 CHF | ||
|
Suzuki Motor JP3397200001 |
10.38 | 10.41 | 10.38 | 10.38 | -0.03 | -0.24 |
08:02 27.03.2026 |
18’602.60 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:02 27.03.2026 |
17’628.17 CHF | ||
|
Terumo JP3546800008 |
11.40 | 11.10 | 11.40 | 11.40 | 0.30 | 2.70 |
08:02 27.03.2026 |
15’683.60 CHF | ||
|
Shionogi JP3347200002 |
18.20 | 17.80 | 18.20 | 18.20 | 0.40 | 2.25 |
08:02 27.03.2026 |
14’920.72 CHF | ||
|
The Kansai Electric Power JP3228600007 |
14.30 | 14.03 | 14.30 | 14.30 | 0.27 | 1.92 |
08:02 27.03.2026 |
14’865.58 CHF | ||
|
Taisei JP3443600006 |
89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00 |
08:02 27.03.2026 |
13’538.70 CHF | ||
|
Singapore Exchange SG1J26887955 |
13.50 | 13.27 | 13.07 | 13.50 | 0.24 | 1.77 |
08:10 27.03.2026 |
13’060.71 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.47 | 4.42 | 4.47 | 4.47 | 0.05 | 1.22 |
08:02 27.03.2026 |
13’026.36 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
49.60 | 49.00 | 49.60 | 49.60 | 0.60 | 1.22 |
08:03 27.03.2026 |
12’791.26 CHF | ||
|
Shimizu JP3358800005 |
15.60 | 15.70 | 15.60 | 15.60 | -0.10 | -0.64 |
08:02 27.03.2026 |
9’788.67 CHF | ||
|
Showa Denko K.K. JP3368000000 |
57.00 | 59.00 | 57.00 | 57.00 | -2.00 | -3.39 |
08:02 27.03.2026 |
9’709.44 CHF | ||
|
T&D Holdings JP3539220008 |
21.20 | 20.80 | 21.20 | 21.20 | 0.40 | 1.92 |
08:02 27.03.2026 |
8’607.59 CHF | ||
|
TOHO JP3598600009 |
8.85 | 8.70 | 8.85 | 8.85 | 0.15 | 1.72 |
08:02 27.03.2026 |
6’988.93 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.28 | 0.28 | 0.28 | 0.01 | 2.46 |
08:02 27.03.2026 |
6’779.76 CHF | ||
|
Sojitz CorpShs JP3663900003 |
34.60 | 33.80 | 34.60 | 34.60 | 0.80 | 2.37 |
08:02 27.03.2026 |
6’696.28 CHF | ||
|
Shiseido JP3351600006 |
16.89 | 16.10 | 16.89 | 16.89 | 0.79 | 4.88 |
08:02 27.03.2026 |
6’405.44 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.32 | 3.28 | 3.32 | 3.32 | 0.04 | 1.31 |
08:02 27.03.2026 |
5’076.95 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:02 27.03.2026 |
4’312.28 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
11.50 | 10.90 | 11.50 | 11.60 | 0.60 | 5.50 |
15:37 27.03.2026 |
4’289.55 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.74 | 2.70 | 2.74 | 2.80 | 0.04 | 1.48 |
15:25 27.03.2026 |
4’277.41 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
49.40 | 51.00 | 49.40 | 49.40 | -1.60 | -3.14 |
08:05 27.03.2026 |
3’377.40 CHF | ||
|
SUMCO CORPShs JP3322930003 |
9.57 | 9.54 | 9.57 | 9.57 | 0.03 | 0.29 |
08:02 27.03.2026 |
3’228.10 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
26.00 | 25.80 | 26.00 | 26.00 | 0.20 | 0.78 |
08:00 27.03.2026 |
3’044.82 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2901.00 | 2914.00 | 0.00 | 0.00 | -13.00 | -0.45 |
07:30 27.03.2026 |
2’831.67 CHF | ||
|
Takashimaya JP3456000003 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:02 27.03.2026 |
2’683.16 CHF | ||
|
TAIYO YUDEN JP3452000007 |
22.00 | 22.40 | 22.00 | 22.00 | -0.40 | -1.79 |
08:02 27.03.2026 |
2’573.09 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.24 | 2.16 | 2.16 | -0.08 | -3.57 |
08:02 27.03.2026 |
2’241.74 CHF | ||
|
Taiheiyo Cement JP3449020001 |
18.60 | 18.50 | 18.60 | 18.60 | 0.10 | 0.54 |
08:02 27.03.2026 |
1’974.02 CHF | ||
|
Sharp JP3359600008 |
3.08 | 3.07 | 3.08 | 3.08 | 0.01 | 0.33 |
08:02 27.03.2026 |
1’902.53 CHF | ||
|
Takara Holdings JP3459600007 |
8.60 | 8.60 | 8.60 | 8.70 | 0.00 | 0.00 |
15:25 27.03.2026 |
1’558.12 CHF | ||
|
Teijin JP3544000007 |
8.65 | 8.60 | 8.65 | 8.65 | 0.05 | 0.58 |
08:03 27.03.2026 |
1’548.26 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:05 27.03.2026 |
1’373.44 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.52 |
08:02 27.03.2026 |
1’089.45 CHF | ||
|
Tokai Carbon JP3560800009 |
5.20 | 5.10 | 5.20 | 5.20 | 0.10 | 1.96 |
08:02 27.03.2026 |
1’026.92 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:03 27.03.2026 |
622.08 CHF | ||
|
Toho Zinc JP3599000001 |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 |
08:02 27.03.2026 |
82.16 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
