BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SoftBank JP3436100006 |
23.39 | 23.61 | 22.78 | 23.39 | -0.22 | -0.91 |
20:57 30.01.2026 |
120’718.87 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
29.39 | 29.80 | 29.39 | 29.39 | -0.41 | -1.36 |
08:20 30.01.2026 |
104’340.97 CHF | ||
|
Sony JP3435000009 |
18.50 | 19.08 | 18.50 | 19.18 | -0.58 | -3.01 |
21:56 30.01.2026 |
102’834.02 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
30.31 | 30.00 | 30.15 | 30.31 | 0.31 | 1.03 |
21:38 30.01.2026 |
54’294.73 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
27.55 | 26.37 | 27.55 | 27.55 | 1.18 | 4.47 |
08:20 30.01.2026 |
47’867.00 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.04 | 3.00 | 3.04 | 3.04 | 0.04 | 1.20 |
08:34 30.01.2026 |
46’054.95 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
28.42 | 28.65 | 28.37 | 28.42 | -0.23 | -0.80 |
21:38 30.01.2026 |
41’244.39 CHF | ||
|
Sumitomo JP3404600003 |
34.54 | 33.71 | 33.51 | 34.54 | 0.83 | 2.46 |
12:53 30.01.2026 |
37’452.47 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
36.20 | 36.60 | 36.20 | 36.20 | -0.40 | -1.09 |
08:03 30.01.2026 |
26’121.57 CHF | ||
|
Sompo Holdings JP3165000005 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
21:38 30.01.2026 |
24’166.45 CHF | ||
|
Suzuki Motor JP3397200001 |
11.34 | 11.32 | 11.34 | 11.34 | 0.02 | 0.13 |
08:14 30.01.2026 |
20’243.12 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
23.80 | 23.00 | 23.20 | 23.80 | 0.80 | 3.48 |
12:45 30.01.2026 |
19’913.14 CHF | ||
|
TDK JP3538800008 |
10.68 | 10.45 | 10.68 | 10.68 | 0.23 | 2.20 |
08:14 30.01.2026 |
18’727.97 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.39 | 6.50 | 6.39 | 6.39 | -0.11 | -1.66 |
08:34 30.01.2026 |
18’587.44 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
27.60 | 27.40 | 27.60 | 27.60 | 0.20 | 0.73 |
08:14 30.01.2026 |
17’787.55 CHF | ||
|
Terumo JP3546800008 |
10.90 | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 |
10:02 30.01.2026 |
14’823.41 CHF | ||
|
The Kansai Electric Power JP3228600007 |
13.30 | 13.14 | 13.30 | 13.30 | 0.16 | 1.22 |
08:14 30.01.2026 |
13’695.48 CHF | ||
|
Shionogi JP3347200002 |
16.20 | 15.90 | 16.20 | 16.60 | 0.30 | 1.89 |
21:38 30.01.2026 |
13’453.81 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
51.50 | 53.50 | 51.50 | 51.50 | -2.00 | -3.74 |
08:04 30.01.2026 |
12’613.87 CHF | ||
|
Taisei JP3443600006 |
83.00 | 82.50 | 83.00 | 83.00 | 0.50 | 0.61 |
08:14 30.01.2026 |
12’496.27 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.16 | 4.24 | 4.16 | 4.16 | -0.08 | -1.98 |
08:34 30.01.2026 |
12’169.21 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.60 | 11.43 | 11.60 | 11.60 | 0.17 | 1.49 |
08:24 30.01.2026 |
11’449.65 CHF | ||
|
T&D Holdings JP3539220008 |
20.40 | 20.00 | 20.20 | 20.40 | 0.40 | 2.00 |
21:38 30.01.2026 |
9’370.59 CHF | ||
|
Shimizu JP3358800005 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:14 30.01.2026 |
9’228.64 CHF | ||
|
Showa Denko K.K. JP3368000000 |
48.40 | 48.60 | 48.40 | 48.40 | -0.20 | -0.41 |
08:14 30.01.2026 |
8’068.30 CHF | ||
|
Thai Beverage TH0902010014 |
0.33 | 0.31 | 0.31 | 0.33 | 0.02 | 6.57 |
09:02 30.01.2026 |
7’329.68 CHF | ||
|
TOHO JP3598600009 |
42.80 | 42.60 | 42.80 | 42.80 | 0.20 | 0.47 |
08:14 30.01.2026 |
6’653.25 CHF | ||
|
Sojitz CorpShs JP3663900003 |
30.40 | 30.80 | 30.40 | 30.40 | -0.40 | -1.30 |
08:14 30.01.2026 |
5’832.69 CHF | ||
|
Shiseido JP3351600006 |
13.95 | 13.35 | 13.93 | 13.95 | 0.60 | 4.49 |
21:38 30.01.2026 |
5’231.89 CHF | ||
|
Tokyo Electric Power JP3585800000 |
3.13 | 3.10 | 3.10 | 3.26 | 0.03 | 0.87 |
21:38 30.01.2026 |
4’636.26 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
12.10 | 11.80 | 12.10 | 12.40 | 0.30 | 2.54 |
12:52 30.01.2026 |
4’545.57 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.52 | 2.52 | 2.52 | 2.54 | 0.00 | 0.00 |
15:25 30.01.2026 |
3’833.28 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:14 30.01.2026 |
3’149.79 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
47.40 | 47.20 | 47.40 | 47.40 | 0.20 | 0.42 |
08:03 30.01.2026 |
3’129.44 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
25.80 | 25.20 | 25.80 | 25.80 | 0.60 | 2.38 |
21:38 30.01.2026 |
2’883.01 CHF | ||
|
Takashimaya JP3456000003 |
10.40 | 10.20 | 10.40 | 10.40 | 0.20 | 1.96 |
08:14 30.01.2026 |
2’816.87 CHF | ||
|
SUMCO CORPShs JP3322930003 |
8.52 | 8.50 | 8.50 | 8.52 | 0.02 | 0.24 |
21:38 30.01.2026 |
2’811.48 CHF | ||
|
TOBU RAILWAY JP3597800006 |
2727.00 | 2707.00 | 0.00 | 0.00 | 20.00 | 0.74 |
07:30 30.01.2026 |
2’604.31 CHF | ||
|
Taiheiyo Cement JP3449020001 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
21:38 30.01.2026 |
2’353.93 CHF | ||
|
Sharp JP3359600008 |
3.73 | 3.66 | 3.73 | 3.73 | 0.07 | 1.86 |
21:38 30.01.2026 |
2’269.45 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:14 30.01.2026 |
2’244.07 CHF | ||
|
TAIYO YUDEN JP3452000007 |
17.30 | 17.40 | 17.30 | 17.30 | -0.10 | -0.57 |
08:14 30.01.2026 |
2’018.76 CHF | ||
|
Takara Holdings JP3459600007 |
8.60 | 8.45 | 8.60 | 8.60 | 0.15 | 1.78 |
15:25 30.01.2026 |
1’531.86 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
21.60 | 23.40 | 21.60 | 21.60 | -1.80 | -7.69 |
08:20 30.01.2026 |
1’447.08 CHF | ||
|
Teijin JP3544000007 |
8.05 | 7.90 | 8.05 | 8.05 | 0.15 | 1.90 |
08:24 30.01.2026 |
1’435.98 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.75 | 0.74 | 0.74 | -0.01 | -0.67 |
08:34 30.01.2026 |
1’192.96 CHF | ||
|
Tokai Carbon JP3560800009 |
5.75 | 5.70 | 5.75 | 5.75 | 0.05 | 0.88 |
08:14 30.01.2026 |
1’135.95 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:24 30.01.2026 |
633.88 CHF | ||
|
Toho Zinc JP3599000001 |
8.75 | 9.50 | 8.75 | 8.75 | -0.75 | -7.89 |
08:14 30.01.2026 |
112.27 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
