BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
24.50 | 24.24 | 24.18 | 24.65 | 0.26 | 1.07 |
17:38 09.09.2025 |
132’287.21 CHF | ||
|
SoftBank JP3436100006 |
87.49 | 91.83 | 87.13 | 88.07 | -4.34 | -4.73 |
16:11 09.09.2025 |
119’191.03 CHF | ||
|
Sumitomo Mitsui Financial Group JP3890350006 |
22.88 | 23.15 | 22.88 | 22.88 | -0.27 | -1.17 |
08:05 09.09.2025 |
84’190.93 CHF | ||
|
Tokio Marine Holdings JP3910660004 |
36.74 | 37.81 | 36.66 | 36.74 | -1.07 | -2.83 |
21:47 09.09.2025 |
66’655.51 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.56 |
10:44 09.09.2025 |
44’745.98 CHF | ||
|
Shin-Etsu Chemical JP3371200001 |
25.51 | 25.50 | 25.50 | 25.93 | 0.01 | 0.04 |
16:56 09.09.2025 |
44’398.95 CHF | ||
|
Takeda Pharmaceutical JP3463000004 |
25.99 | 25.55 | 25.95 | 26.28 | 0.44 | 1.72 |
21:47 09.09.2025 |
38’468.98 CHF | ||
|
Sumitomo JP3404600003 |
25.30 | 24.91 | 24.61 | 25.34 | 0.39 | 1.57 |
16:46 09.09.2025 |
28’223.65 CHF | ||
|
Sompo Holdings JP3165000005 |
27.20 | 27.40 | 27.20 | 27.60 | -0.20 | -0.73 |
21:47 09.09.2025 |
23’778.82 CHF | ||
|
Terumo JP3546800008 |
15.00 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66 |
08:05 09.09.2025 |
21’009.65 CHF | ||
|
Suzuki Motor JP3397200001 |
12.20 | 11.65 | 11.99 | 12.20 | 0.56 | 4.77 |
12:01 09.09.2025 |
20’973.19 CHF | ||
|
TDK JP3538800008 |
11.44 | 11.88 | 11.44 | 11.44 | -0.44 | -3.66 |
08:05 09.09.2025 |
20’772.94 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
23.20 | 24.20 | 23.20 | 24.40 | -1.00 | -4.13 |
21:47 09.09.2025 |
17’385.38 CHF | ||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:05 09.09.2025 |
16’122.22 CHF | ||
|
Sumitomo Realty & Development JP3409000001 |
37.00 | 36.40 | 37.00 | 37.00 | 0.60 | 1.65 |
08:05 09.09.2025 |
15’459.81 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.15 | 5.19 | 5.15 | 5.15 | -0.04 | -0.73 |
08:19 09.09.2025 |
15’270.26 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.38 | 4.34 | 4.30 | 4.39 | 0.04 | 0.97 |
15:36 09.09.2025 |
12’608.22 CHF | ||
|
The Kansai Electric Power JP3228600007 |
12.07 | 12.02 | 12.07 | 12.07 | 0.06 | 0.46 |
08:05 09.09.2025 |
12’545.87 CHF | ||
|
Shionogi JP3347200002 |
14.80 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33 |
21:47 09.09.2025 |
12’208.15 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.60 | 10.65 | 10.60 | 10.60 | -0.05 | -0.42 |
08:07 09.09.2025 |
10’728.05 CHF | ||
|
T&D Holdings JP3539220008 |
22.40 | 22.60 | 22.40 | 22.60 | -0.20 | -0.88 |
21:47 09.09.2025 |
10’661.72 CHF | ||
|
Taisei JP3443600006 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
8’999.23 CHF | ||
|
TOHO JP3598600009 |
53.50 | 52.50 | 53.50 | 53.50 | 1.00 | 1.90 |
08:05 09.09.2025 |
8’417.42 CHF | ||
|
Shimizu JP3358800005 |
12.20 | 12.00 | 12.20 | 12.20 | 0.20 | 1.67 |
08:05 09.09.2025 |
7’537.79 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.39 |
08:05 09.09.2025 |
7’295.74 CHF | ||
|
Tokyo Electric Power JP3585800000 |
4.28 | 4.31 | 4.28 | 4.29 | -0.03 | -0.62 |
21:47 09.09.2025 |
6’307.42 CHF | ||
|
Sumitomo Metal Mining JP3402600005 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:07 09.09.2025 |
6’151.89 CHF | ||
|
Shiseido JP3351600006 |
13.80 | 13.89 | 13.80 | 13.80 | -0.09 | -0.65 |
21:47 09.09.2025 |
5’168.21 CHF | ||
|
Sojitz CorpShs JP3663900003 |
23.20 | 23.00 | 23.00 | 23.20 | 0.20 | 0.87 |
20:12 09.09.2025 |
4’512.31 CHF | ||
|
Sumitomo Chemical JP3401400001 |
2.72 | 2.74 | 2.72 | 2.72 | -0.02 | -0.73 |
15:29 09.09.2025 |
4’159.52 CHF | ||
|
Sumitomo Dainippon Pharma JP3495000006 |
10.20 | 10.50 | 9.95 | 10.20 | -0.30 | -2.86 |
12:45 09.09.2025 |
3’873.99 CHF | ||
|
Showa Denko K.K. JP3368000000 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:05 09.09.2025 |
3’842.54 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:05 09.09.2025 |
3’518.77 CHF | ||
|
Sharp JP3359600008 |
4.86 | 4.90 | 4.86 | 5.21 | -0.04 | -0.82 |
21:47 09.09.2025 |
3’034.58 CHF | ||
|
TOBU RAILWAY JP3597800006 |
16.27 | 16.26 | 0.00 | 0.00 | 0.02 | 0.09 |
23:20 04.11.2024 |
2’931.59 CHF | ||
|
Taiheiyo Cement JP3449020001 |
23.80 | 24.00 | 23.80 | 24.00 | -0.20 | -0.83 |
21:47 09.09.2025 |
2’502.69 CHF | ||
|
SUMCO CORPShs JP3322930003 |
7.08 | 7.36 | 6.96 | 7.08 | -0.28 | -3.80 |
21:47 09.09.2025 |
2’392.32 CHF | ||
|
Takashimaya JP3456000003 |
7.95 | 8.00 | 7.95 | 7.95 | -0.05 | -0.63 |
08:05 09.09.2025 |
2’278.67 CHF | ||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
19.40 | 19.80 | 19.40 | 19.70 | -0.40 | -2.02 |
21:47 09.09.2025 |
2’200.16 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:05 09.09.2025 |
2’147.38 CHF | ||
|
TAIYO YUDEN JP3452000007 |
17.20 | 17.70 | 17.20 | 17.20 | -0.50 | -2.82 |
08:05 09.09.2025 |
2’071.90 CHF | ||
|
SKY Perfect JSAT CorpShs JP3396350005 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:05 09.09.2025 |
2’061.22 CHF | ||
|
Takara Holdings JP3459600007 |
9.85 | 10.00 | 9.80 | 10.10 | -0.15 | -1.50 |
15:29 09.09.2025 |
1’821.01 CHF | ||
|
Teijin JP3544000007 |
7.60 | 7.50 | 7.60 | 7.60 | 0.10 | 1.33 |
08:07 09.09.2025 |
1’351.12 CHF | ||
|
Tokuyama CorpShs JP3625000009 |
21.00 | 19.80 | 21.00 | 21.00 | 1.20 | 6.06 |
08:05 09.09.2025 |
1’348.46 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:19 09.09.2025 |
1’202.07 CHF | ||
|
Tokai Carbon JP3560800009 |
5.90 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67 |
08:05 09.09.2025 |
1’196.86 CHF | ||
|
Sumitomo Osaka Cement JP3400900001 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:07 09.09.2025 |
712.67 CHF | ||
|
Toho Zinc JP3599000001 |
3.52 | 3.56 | 3.52 | 3.52 | -0.04 | -1.12 |
08:05 09.09.2025 |
47.30 CHF | ||
|
Tokyo Dome JP3587600002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
