BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.38 | 0.36 | 0.36 | 0.38 | 0.02 | 5.52 |
16:30 30.01.2026 |
40’784.23 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.18 | 0.20 | 0.18 | 0.18 | -0.02 | -8.54 |
08:14 30.01.2026 |
26’222.09 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.95 | 11.76 | 11.95 | 11.95 | 0.19 | 1.62 |
08:14 30.01.2026 |
25’861.93 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.22 | 0.25 | 0.22 | 0.22 | -0.03 | -10.48 |
08:14 30.01.2026 |
19’898.78 CHF | ||
|
Resona Holdings JP3500610005 |
9.70 | 9.40 | 9.65 | 9.70 | 0.30 | 3.19 |
21:38 30.01.2026 |
19’840.35 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 7.01 |
08:14 30.01.2026 |
15’737.23 CHF | ||
|
PT Astra International ID1000122807 |
0.31 | 0.34 | 0.31 | 0.31 | -0.03 | -10.00 |
08:14 30.01.2026 |
12’070.57 CHF | ||
|
Secom JP3421800008 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
08:14 30.01.2026 |
11’586.67 CHF | ||
|
Sekisui House JP3420600003 |
18.50 | 18.40 | 18.50 | 18.50 | 0.10 | 0.54 |
08:14 30.01.2026 |
11’064.97 CHF | ||
|
SCREEN Holdings JP3494600004 |
103.95 | 110.20 | 103.95 | 103.95 | -6.25 | -5.67 |
08:14 30.01.2026 |
9’428.03 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.21 | 0.20 | 0.21 | 0.21 | 0.01 | 3.00 |
08:14 30.01.2026 |
7’591.17 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 | 3.98 | 3.92 | 3.92 | -0.06 | -1.51 |
08:34 30.01.2026 |
6’601.31 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.17 |
08:14 30.01.2026 |
4’274.79 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.38 | 0.36 | 0.38 | 0.42 | 0.02 | 5.49 |
16:55 30.01.2026 |
4’121.51 CHF | ||
|
PT United Tractors ID1000058407 |
1.24 | 1.17 | 1.18 | 1.24 | 0.07 | 5.98 |
15:25 30.01.2026 |
4’080.58 CHF | ||
|
RICOH JP3973400009 |
7.30 | 7.20 | 7.30 | 7.30 | 0.10 | 1.39 |
08:14 30.01.2026 |
3’821.24 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.24 | 0.23 | 0.20 | 0.24 | 0.01 | 6.14 |
13:22 30.01.2026 |
3’254.45 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.08 | 0.07 | 0.08 | 0.08 | 0.00 | 2.01 |
08:34 30.01.2026 |
3’253.05 CHF | ||
|
Sapporo Holdings JP3320800000 |
8.85 | 8.60 | 8.85 | 8.85 | 0.25 | 2.91 |
08:14 30.01.2026 |
3’094.68 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.33 |
08:14 30.01.2026 |
2’960.54 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 1.38 |
08:14 30.01.2026 |
2’559.89 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 4.86 |
08:14 30.01.2026 |
2’321.84 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 6.12 |
15:25 30.01.2026 |
2’264.07 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.11 | 0.13 | 0.11 | 0.11 | -0.02 | -16.15 |
08:14 30.01.2026 |
1’293.72 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 30.01.2026 |
1’197.01 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.91 |
08:14 30.01.2026 |
1’186.44 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.13 | 1.13 | 1.08 | 1.13 | 0.00 | 0.00 |
13:20 30.01.2026 |
1’155.07 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 3.51 |
15:25 30.01.2026 |
1’107.12 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 5.26 |
16:33 30.01.2026 |
1’098.64 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:14 30.01.2026 |
990.64 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 7.53 |
08:14 30.01.2026 |
886.70 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
852.27 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 3.33 |
08:34 30.01.2026 |
780.61 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.07 | 0.05 | 0.05 | 0.07 | 0.02 | 42.00 |
13:19 30.01.2026 |
762.58 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 3.92 |
08:14 30.01.2026 |
750.58 CHF | ||
|
PT Harum Energy ID1000116601 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:14 30.01.2026 |
647.84 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 |
08:14 30.01.2026 |
646.98 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
374.55 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
21:38 30.01.2026 |
362.72 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
346.67 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:18 30.01.2026 |
313.32 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:34 30.01.2026 |
255.75 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 30.01.2026 |
193.12 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:14 30.01.2026 |
192.04 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 30.01.2026 |
136.63 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 30.01.2026 |
108.43 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:14 30.01.2026 |
89.15 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76.43 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
