BX Swiss - Aktien Asien
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 |
08:02 27.03.2026 |
38’766.82 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.43 | 11.27 | 11.43 | 11.43 | 0.16 | 1.38 |
08:02 27.03.2026 |
25’142.20 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.19 | 0.18 | 0.18 | 0.19 | 0.01 | 7.22 |
19:20 27.03.2026 |
24’226.28 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:02 27.03.2026 |
20’877.85 CHF | ||
|
Resona Holdings JP3500610005 |
9.70 | 9.60 | 9.70 | 9.70 | 0.10 | 1.04 |
08:02 27.03.2026 |
20’442.98 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.14 | 0.15 | 0.14 | 0.14 | 0.00 | -2.72 |
08:02 27.03.2026 |
14’211.32 CHF | ||
|
Secom JP3421800008 |
31.80 | 31.40 | 31.80 | 31.80 | 0.40 | 1.27 |
08:02 27.03.2026 |
11’975.82 CHF | ||
|
PT Astra International ID1000122807 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.25 |
08:02 27.03.2026 |
11’585.51 CHF | ||
|
Sekisui House JP3420600003 |
19.00 | 18.80 | 19.00 | 19.00 | 0.20 | 1.06 |
08:02 27.03.2026 |
11’431.72 CHF | ||
|
SCREEN Holdings JP3494600004 |
102.45 | 105.35 | 102.45 | 102.45 | -2.90 | -2.75 |
08:02 27.03.2026 |
8’958.58 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.30 | 4.40 | 4.30 | 4.30 | -0.10 | -2.27 |
08:02 27.03.2026 |
7’092.89 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:02 27.03.2026 |
6’841.90 CHF | ||
|
PT United Tractors ID1000058407 |
1.48 | 1.49 | 1.48 | 1.48 | -0.01 | -0.67 |
15:25 27.03.2026 |
5’142.29 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 |
08:02 27.03.2026 |
3’894.59 CHF | ||
|
RICOH JP3973400009 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:02 27.03.2026 |
3’870.08 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 27.03.2026 |
3’737.78 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.63 |
08:02 27.03.2026 |
3’322.89 CHF | ||
|
Sapporo Holdings JP3320800000 |
9.05 | 8.90 | 9.05 | 9.05 | 0.15 | 1.69 |
08:02 27.03.2026 |
3’262.23 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 1.06 |
08:02 27.03.2026 |
3’162.34 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -0.75 |
08:02 27.03.2026 |
2’652.29 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 1.57 |
08:02 27.03.2026 |
2’422.65 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -7.00 |
08:02 27.03.2026 |
2’092.33 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -9.78 |
15:25 27.03.2026 |
2’046.24 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.70 |
08:02 27.03.2026 |
1’678.95 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.49 | 1.49 | 1.42 | 1.49 | 0.00 | 0.00 |
16:16 27.03.2026 |
1’523.79 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.54 |
17:16 27.03.2026 |
1’261.93 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -1.63 |
15:25 27.03.2026 |
1’167.67 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.41 |
08:02 27.03.2026 |
1’065.12 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -6.06 |
08:02 27.03.2026 |
851.08 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.79 |
08:02 27.03.2026 |
831.76 CHF | ||
|
PT Sentul City ID1000104201 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:08 27.03.2026 |
820.40 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -0.79 |
08:02 27.03.2026 |
817.31 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -1.79 |
08:02 27.03.2026 |
792.04 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 27.03.2026 |
761.13 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
732.85 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 |
08:02 27.03.2026 |
669.93 CHF | ||
|
PT Harum Energy ID1000116601 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.15 |
08:02 27.03.2026 |
640.11 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.85 |
08:02 27.03.2026 |
441.08 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 17.02.2025 |
382.59 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
294.35 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 27.03.2026 |
260.04 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 27.03.2026 |
225.13 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
195.39 CHF | ||
|
PT BW Plantation ID1000113202 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
169.81 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:55 27.03.2026 |
123.85 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:55 27.03.2026 |
99.22 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94.32 CHF | ||
|
PT Multipolar ID1000115207 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
68.30 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
