BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PT Bank Central Asia ID1000109507 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -2.44 |
11:13 09.09.2025 |
47’350.01 CHF | ||
|
PT Bank Rakyat Indonesia ID1000118201 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -3.55 |
08:05 09.09.2025 |
28’927.24 CHF | ||
|
Seven & i Holdings JP3422950000 |
11.21 | 11.40 | 11.21 | 11.21 | -0.20 | -1.71 |
08:05 09.09.2025 |
26’665.68 CHF | ||
|
PT Bank Mandiri ID1000095003 |
0.23 | 0.25 | 0.23 | 0.23 | -0.02 | -8.80 |
08:05 09.09.2025 |
20’766.95 CHF | ||
|
Resona Holdings JP3500610005 |
8.40 | 8.45 | 8.40 | 8.40 | -0.05 | -0.59 |
08:01 09.09.2025 |
18’148.39 CHF | ||
|
PT Telekomunikasi Indonesia ID1000129000 |
0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -6.54 |
08:05 09.09.2025 |
14’985.31 CHF | ||
|
Secom JP3421800008 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:05 09.09.2025 |
12’286.97 CHF | ||
|
Sekisui House JP3420600003 |
19.90 | 19.80 | 19.90 | 19.90 | 0.10 | 0.51 |
08:05 09.09.2025 |
11’971.88 CHF | ||
|
PT Astra International ID1000122807 |
0.27 | 0.29 | 0.27 | 0.27 | -0.02 | -5.59 |
08:05 09.09.2025 |
10’692.93 CHF | ||
|
PT Bank Negara Indonesia ID1000096605 |
0.19 | 0.21 | 0.19 | 0.19 | -0.02 | -9.52 |
08:05 09.09.2025 |
7’827.33 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.96 | 4.02 | 3.96 | 3.96 | -0.06 | -1.49 |
08:19 09.09.2025 |
6’698.97 CHF | ||
|
SCREEN Holdings JP3494600004 |
66.10 | 64.08 | 66.10 | 66.10 | 2.02 | 3.15 |
08:06 09.09.2025 |
5’495.89 CHF | ||
|
PT Indofood CBP Sukses Makmur ID1000116700 |
0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -2.92 |
08:19 09.09.2025 |
5’180.43 CHF | ||
|
PT United Tractors ID1000058407 |
1.32 | 1.30 | 1.30 | 1.32 | 0.02 | 1.54 |
15:29 09.09.2025 |
4’421.37 CHF | ||
|
RICOH JP3973400009 |
7.95 | 7.85 | 7.95 | 7.95 | 0.10 | 1.27 |
08:05 09.09.2025 |
4’174.48 CHF | ||
|
PT Charoen Pokphand Indonesia ID1000117708 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | -1.82 |
08:05 09.09.2025 |
3’559.46 CHF | ||
|
Sapporo Holdings JP3320800000 |
43.00 | 42.40 | 43.00 | 43.00 | 0.60 | 1.42 |
08:05 09.09.2025 |
3’132.65 CHF | ||
|
PT Unilever Indonesia ID1000095706 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.94 |
08:19 09.09.2025 |
3’123.73 CHF | ||
|
PT Kalbe Farma ID1000125107 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.92 |
15:29 09.09.2025 |
2’572.34 CHF | ||
|
PT Excelcomindo Pratama ID1000102502 |
0.12 | 0.15 | 0.12 | 0.12 | -0.04 | -23.84 |
08:05 09.09.2025 |
2’250.79 CHF | ||
|
PT Perusahaan Gas Negara ID1000111602 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -5.45 |
08:05 09.09.2025 |
2’060.57 CHF | ||
|
PT Bumi Resources ID1000068703 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33 |
13:10 09.09.2025 |
1’997.28 CHF | ||
|
PT Vale Indonesia ID1000109309 |
0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -3.11 |
08:05 09.09.2025 |
1’979.08 CHF | ||
|
PT Tambang Batubara Bukit Asam ID1000094006 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 8.00 |
08:05 09.09.2025 |
1’332.64 CHF | ||
|
PT Indo Tambangraya Megah ID1000108509 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’212.77 CHF | ||
|
PT Jasa Marga ID1000108103 |
0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -4.32 |
08:05 09.09.2025 |
1’195.52 CHF | ||
|
PT Bank Danamon Indonesia ID1000094204 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.82 |
15:29 09.09.2025 |
1’192.18 CHF | ||
|
PT AKR Corporindo ID1000106701 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -5.13 |
07:35 09.09.2025 |
1’166.78 CHF | ||
|
PT Bumi Serpong Damai ID1000110802 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -13.33 |
23:20 30.01.2024 |
1’124.86 CHF | ||
|
PT Sentul City ID1000104201 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
07:35 09.09.2025 |
1’071.18 CHF | ||
|
PT Indocement Tunggal Prakarsa ID1000061302 |
0.33 | 0.34 | 0.33 | 0.33 | -0.01 | -2.91 |
08:05 09.09.2025 |
1’055.17 CHF | ||
|
PT Mitra Adiperkasa ID1000099807 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.95 |
08:05 09.09.2025 |
932.71 CHF | ||
|
PT Semen Gresik ID1000106800 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -5.47 |
08:05 09.09.2025 |
899.46 CHF | ||
|
PT Pakuwon Jati ID1000122500 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88 |
08:19 09.09.2025 |
860.36 CHF | ||
|
PT Bank Tabungan Negara ID1000113707 |
0.05 | 0.06 | 0.05 | 0.05 | 0.00 | -6.96 |
08:19 09.09.2025 |
856.19 CHF | ||
|
PT Astra Agro Lestari ID1000066004 |
0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.82 |
08:05 09.09.2025 |
679.36 CHF | ||
|
PT Harum Energy ID1000116601 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.05 |
08:05 09.09.2025 |
654.96 CHF | ||
|
PT Surya Semesta Internusa ID1000119902 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:57 06.08.2024 |
474.86 CHF | ||
|
PT PP London Sumatra Indonesia ID1000118409 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.06 |
07:35 09.09.2025 |
438.88 CHF | ||
|
PT Wijaya Karya ID1000107600 |
0.01 | 0.02 | 0.00 | 0.00 | -0.02 | -70.21 |
08:10 17.02.2025 |
390.62 CHF | ||
|
PT Lippo Karawaci ID1000108905 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:35 09.09.2025 |
343.78 CHF | ||
|
PT Media Nusantara Citra ID1000106206 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.88 |
08:19 09.09.2025 |
288.40 CHF | ||
|
PT BW Plantation ID1000113202 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.38 |
08:12 09.09.2025 |
237.64 CHF | ||
|
Pt Indomobil Sukses Internasional ID1000123003 |
0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -5.43 |
07:35 09.09.2025 |
216.76 CHF | ||
|
PT Alam Sutera Realty ID1000108400 |
0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00 |
07:35 09.09.2025 |
163.25 CHF | ||
|
PT Global Mediacom ID1000105604 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
07:59 09.09.2025 |
116.23 CHF | ||
|
PT Multipolar ID1000115207 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69 |
08:05 09.09.2025 |
101.97 CHF | ||
|
PT Malindo Feedmill ID1000119407 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72.76 CHF | ||
|
PT Holcim Indonesia ID1000072309 |
0.03 | 0.06 | 0.00 | 0.00 | -0.03 | -46.09 |
08:01 30.01.2025 |
- | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
