Adaro Energy
ID1000111305
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.62
|
16:53:28
17.09.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
80.29
80.50
|
80.29
78.61
|
|
-0.21
-0.26
|
15:39:02
17.09.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
10.50
10.50
|
10.50
10.50
|
|
0.00
0.00
|
08:02:51
17.09.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.51
24.12
|
24.51
24.51
|
|
0.39
1.62
|
08:02:08
17.09.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.60
10.50
|
10.60
10.60
|
|
0.10
0.95
|
08:02:51
17.09.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.50
10.80
|
10.50
10.50
|
|
-0.30
-2.78
|
08:02:51
17.09.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.80
16.80
|
16.80
16.80
|
|
0.00
0.00
|
08:02:51
17.09.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
27.00
27.20
|
27.00
27.00
|
|
-0.20
-0.74
|
08:02:51
17.09.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.35
10.55
|
10.35
10.35
|
|
-0.20
-1.90
|
08:02:51
17.09.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.81
6.85
|
6.81
6.81
|
|
-0.05
-0.67
|
08:02:51
17.09.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.33
9.21
|
9.33
9.33
|
|
0.12
1.32
|
08:02:08
17.09.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
39.56
39.27
|
39.56
39.56
|
|
0.29
0.74
|
08:02:08
17.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.88
25.50
|
24.88
24.88
|
|
-0.62
-2.43
|
08:12:12
17.09.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.12
7.27
|
7.12
7.12
|
|
-0.15
-2.06
|
08:02:51
17.09.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
24.40
24.33
|
24.40
24.40
|
|
0.07
0.29
|
08:12:12
17.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
169.20
168.50
|
169.20
166.30
|
|
0.70
0.42
|
12:01:00
17.09.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.55
8.70
|
8.55
8.55
|
|
-0.15
-1.72
|
08:02:51
17.09.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.26
2.30
|
2.26
2.26
|
|
-0.04
-1.74
|
08:02:51
17.09.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.70
12.10
|
11.70
11.70
|
|
-0.40
-3.31
|
08:02:51
17.09.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
38.29
38.31
|
38.29
38.23
|
|
-0.02
-0.05
|
15:29:01
17.09.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.90
5.95
|
5.90
5.90
|
|
-0.05
-0.84
|
08:02:51
17.09.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.40
4.42
|
4.40
4.40
|
|
-0.02
-0.45
|
08:34:10
17.09.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.98
0.98
|
0.98
0.98
|
|
0.00
0.00
|
08:02:51
17.09.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
21.40
21.60
|
21.40
21.40
|
|
-0.20
-0.93
|
08:02:51
17.09.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
08:02:51
17.09.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.70
15.10
|
14.70
14.70
|
|
-0.40
-2.65
|
08:02:51
17.09.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.80
6.95
|
6.85
6.80
|
|
-0.15
-2.16
|
17:15:01
17.09.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.60
20.57
|
20.60
20.40
|
|
0.03
0.15
|
12:25:00
17.09.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
101.05
102.60
|
101.05
101.05
|
|
-1.55
-1.51
|
08:02:51
17.09.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
31.20
31.20
|
31.20
31.20
|
|
0.00
0.00
|
08:02:51
17.09.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.75
6.80
|
6.75
6.75
|
|
-0.05
-0.74
|
08:02:08
17.09.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
33.82
34.29
|
33.82
33.82
|
|
-0.47
-1.37
|
08:34:10
17.09.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
13.20
13.40
|
13.20
13.20
|
|
-0.20
-1.49
|
08:02:51
17.09.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.37
12.47
|
12.37
12.37
|
|
-0.10
-0.80
|
08:02:51
17.09.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.20
18.00
|
18.20
18.20
|
|
0.20
1.11
|
08:02:08
17.09.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
30.60
31.40
|
30.60
30.60
|
|
-0.80
-2.55
|
08:02:51
17.09.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
21.00
21.16
|
21.00
21.00
|
|
-0.16
-0.76
|
08:02:51
17.09.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
18.13
18.00
|
18.13
17.98
|
|
0.13
0.72
|
09:48:01
17.09.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
29.60
29.42
|
29.60
29.60
|
|
0.18
0.61
|
08:01:11
17.09.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.49
24.31
|
24.49
24.05
|
|
0.18
0.74
|
14:33:18
17.09.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
270.70
272.40
|
270.70
270.70
|
|
-1.70
-0.62
|
08:02:51
17.09.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
56.00
58.00
|
56.00
56.00
|
|
-2.00
-3.45
|
08:02:51
17.09.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
17.70
17.90
|
17.70
17.70
|
|
-0.20
-1.12
|
08:02:51
17.09.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
21.38
21.07
|
21.38
21.11
|
|
0.31
1.47
|
15:04:54
17.09.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
77.80
81.60
|
78.00
76.80
|
|
-3.80
-4.66
|
20:23:09
17.09.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.70
21.04
|
20.70
20.70
|
|
-0.34
-1.62
|
08:12:12
17.09.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
25.00
25.40
|
25.00
25.00
|
|
-0.40
-1.57
|
08:02:51
17.09.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
16.20
17.10
|
16.20
16.20
|
|
-0.90
-5.26
|
08:02:51
17.09.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
49.60
52.00
|
49.60
49.60
|
|
-2.40
-4.62
|
08:02:51
17.09.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
18.72
19.16
|
18.72
18.72
|
|
-0.44
-2.30
|
08:03:56
17.09.2025
|
Handeln
|
