Adaro Energy
ID1000111305
|
0.09
0.09
|
0.09
0.09
|
|
0.00
1.09
|
08:06:49
05.08.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
59.68
58.01
|
59.68
58.21
|
|
1.67
2.88
|
20:08:05
05.08.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
30.20
30.20
|
30.20
30.20
|
|
0.00
0.00
|
08:06:49
05.08.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
22.82
23.91
|
22.82
22.82
|
|
-1.09
-4.56
|
08:02:26
05.08.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
9.50
9.30
|
9.50
9.50
|
|
0.20
2.15
|
08:06:49
05.08.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.10
9.95
|
10.10
10.10
|
|
0.15
1.51
|
08:06:49
05.08.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.70
16.30
|
16.70
16.30
|
|
0.40
2.45
|
14:14:40
05.08.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
26.80
26.00
|
26.80
26.80
|
|
0.80
3.08
|
08:06:49
05.08.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
11.13
11.01
|
11.13
11.13
|
|
0.12
1.04
|
08:06:49
05.08.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.32
6.19
|
6.32
6.32
|
|
0.13
2.07
|
08:06:49
05.08.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.08
8.92
|
9.08
9.08
|
|
0.16
1.77
|
08:02:26
05.08.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
35.94
36.00
|
35.94
35.94
|
|
-0.06
-0.17
|
08:02:26
05.08.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.02
24.75
|
25.02
25.02
|
|
0.27
1.09
|
08:05:01
05.08.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.79
6.68
|
6.79
6.79
|
|
0.11
1.65
|
08:06:49
05.08.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
21.21
21.20
|
21.21
21.21
|
|
0.01
0.05
|
08:05:01
05.08.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
164.80
162.15
|
165.90
164.80
|
|
2.65
1.63
|
20:10:18
05.08.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
7.95
8.15
|
7.95
7.95
|
|
-0.20
-2.45
|
08:06:49
05.08.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.24
2.12
|
2.24
2.24
|
|
0.12
5.66
|
08:06:49
05.08.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
10.90
10.70
|
10.90
10.90
|
|
0.20
1.87
|
08:06:49
05.08.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
42.74
42.62
|
42.83
42.74
|
|
0.12
0.28
|
15:29:01
05.08.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.40
5.40
|
5.40
5.40
|
|
0.00
0.00
|
08:06:49
05.08.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.10
4.14
|
4.10
4.10
|
|
-0.04
-0.97
|
09:08:26
05.08.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
1.03
1.03
|
1.03
1.03
|
|
0.00
0.00
|
08:06:49
05.08.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
08:06:49
05.08.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.00
22.40
|
23.00
23.00
|
|
0.60
2.68
|
08:06:49
05.08.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
13.60
13.40
|
13.60
13.60
|
|
0.20
1.49
|
08:06:49
05.08.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.90
6.85
|
6.95
6.90
|
|
0.05
0.73
|
17:15:01
05.08.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.67
20.84
|
20.67
20.65
|
|
-0.17
-0.82
|
08:07:58
05.08.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
108.40
111.35
|
108.40
107.20
|
|
-2.95
-2.65
|
10:58:04
05.08.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.20
29.20
|
29.20
29.20
|
|
0.00
0.00
|
08:06:49
05.08.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.10
6.05
|
6.10
6.10
|
|
0.05
0.83
|
08:02:26
05.08.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
32.56
32.32
|
32.64
32.36
|
|
0.24
0.74
|
17:39:48
05.08.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
12.30
12.20
|
12.30
12.30
|
|
0.10
0.82
|
08:06:49
05.08.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.19
12.24
|
12.19
12.19
|
|
-0.05
-0.41
|
08:06:49
05.08.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.40
17.60
|
17.40
17.40
|
|
-0.20
-1.14
|
08:02:26
05.08.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
29.40
28.80
|
29.40
29.40
|
|
0.60
2.08
|
08:06:49
05.08.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.61
19.46
|
19.61
19.61
|
|
0.15
0.75
|
08:06:49
05.08.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
16.48
15.74
|
16.58
15.96
|
|
0.74
4.70
|
17:39:05
05.08.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.04
24.63
|
25.04
25.04
|
|
0.41
1.66
|
08:05:01
05.08.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.81
25.70
|
25.90
25.81
|
|
0.11
0.43
|
13:52:28
05.08.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
269.20
263.70
|
269.20
264.30
|
|
5.50
2.09
|
14:42:36
05.08.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
53.00
49.60
|
53.00
53.00
|
|
3.40
6.85
|
08:06:49
05.08.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
16.20
15.90
|
16.20
16.20
|
|
0.30
1.89
|
08:06:49
05.08.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.11
18.04
|
18.11
18.11
|
|
0.07
0.36
|
08:02:26
05.08.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
63.00
60.80
|
63.60
62.20
|
|
2.20
3.62
|
13:31:42
05.08.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.20
19.54
|
20.20
20.20
|
|
0.66
3.38
|
08:05:01
05.08.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.20
23.60
|
24.20
24.20
|
|
0.60
2.54
|
08:06:49
05.08.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
14.30
13.90
|
14.30
14.30
|
|
0.40
2.88
|
08:06:49
05.08.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
58.00
52.50
|
58.00
56.50
|
|
5.50
10.48
|
13:22:06
05.08.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
16.82
15.65
|
16.82
16.82
|
|
1.17
7.48
|
08:09:00
05.08.2025
|
Handeln
|