Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
0.00
|
08:02:12
19.06.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
175.82
168.64
|
175.84
167.54
|
|
7.18
4.26
|
18:17:15
19.06.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.05
7.15
|
7.05
7.05
|
|
-0.10
-1.40
|
08:02:12
19.06.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
31.69
31.39
|
31.69
31.00
|
|
0.30
0.96
|
19:28:14
19.06.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:02:12
19.06.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:02:13
19.06.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.80
15.90
|
15.80
15.80
|
|
-0.10
-0.63
|
08:02:13
19.06.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
40.80
42.60
|
41.40
40.80
|
|
-1.80
-4.23
|
11:14:14
19.06.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.30
8.13
|
8.30
8.12
|
|
0.17
2.07
|
15:47:45
19.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.60
9.55
|
9.60
9.60
|
|
0.05
0.50
|
08:02:12
19.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.40
11.70
|
11.40
11.40
|
|
-0.30
-2.56
|
10:26:56
19.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.14
18.53
|
18.14
18.14
|
|
-0.39
-2.10
|
08:01:53
19.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.11
23.38
|
23.11
23.03
|
|
-0.27
-1.15
|
10:56:06
19.06.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
10.31
10.11
|
10.31
10.31
|
|
0.20
1.98
|
08:02:13
19.06.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
17.46
17.83
|
17.46
17.46
|
|
-0.37
-2.08
|
08:12:26
19.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
105.55
106.30
|
105.80
105.55
|
|
-0.75
-0.71
|
21:55:02
19.06.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
13.50
13.70
|
13.50
13.50
|
|
-0.20
-1.46
|
08:02:13
19.06.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.96
4.06
|
3.96
3.96
|
|
-0.10
-2.46
|
08:02:12
19.06.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.10
15.20
|
15.10
15.10
|
|
-0.10
-0.66
|
08:02:12
19.06.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
41.00
40.78
|
41.00
39.98
|
|
0.22
0.54
|
15:25:03
19.06.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
12.70
12.60
|
12.70
12.70
|
|
0.10
0.79
|
08:02:13
19.06.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.55
5.55
|
5.55
5.55
|
|
0.00
0.00
|
08:50:55
19.06.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.85
0.85
|
0.85
0.85
|
|
0.00
0.00
|
08:02:13
19.06.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.20
29.40
|
29.20
29.20
|
|
-0.20
-0.68
|
08:02:12
19.06.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.40
24.00
|
23.40
23.40
|
|
-0.60
-2.50
|
08:02:12
19.06.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.60
14.90
|
14.60
14.60
|
|
-0.30
-2.01
|
08:02:12
19.06.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.84
9.76
|
9.84
9.69
|
|
0.08
0.86
|
17:15:01
19.06.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
13.57
14.32
|
13.64
13.57
|
|
-0.75
-5.24
|
08:57:14
19.06.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
129.00
129.50
|
129.95
128.45
|
|
-0.50
-0.39
|
18:42:18
19.06.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.20
23.40
|
23.20
23.20
|
|
-0.20
-0.85
|
08:02:13
19.06.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.45
8.70
|
8.45
8.45
|
|
-0.25
-2.87
|
08:01:53
19.06.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
44.60
44.80
|
44.61
44.42
|
|
-0.20
-0.44
|
15:59:44
19.06.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
23.80
24.20
|
23.80
23.80
|
|
-0.40
-1.65
|
08:02:12
19.06.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.21
10.40
|
10.21
10.21
|
|
-0.19
-1.83
|
08:02:12
19.06.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.70
16.90
|
15.70
15.70
|
|
-1.20
-7.10
|
08:01:53
19.06.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
50.50
52.50
|
50.50
50.50
|
|
-2.00
-3.81
|
08:02:13
19.06.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.05
18.11
|
18.05
18.05
|
|
-0.06
-0.30
|
08:02:13
19.06.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
34.54
36.97
|
34.54
34.54
|
|
-2.43
-6.57
|
08:12:26
19.06.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
20.77
21.21
|
20.77
20.77
|
|
-0.44
-2.07
|
08:12:26
19.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
42.20
41.20
|
42.20
40.16
|
|
1.00
2.43
|
13:08:10
19.06.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
453.20
451.90
|
453.20
442.60
|
|
1.30
0.29
|
15:17:44
19.06.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
78.76
79.04
|
78.76
78.76
|
|
-0.28
-0.35
|
08:02:13
19.06.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.05
13.77
|
13.05
13.05
|
|
-0.72
-5.23
|
08:02:12
19.06.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.24
18.63
|
18.24
18.05
|
|
-0.39
-2.09
|
10:07:36
19.06.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
30.01
31.01
|
33.79
30.01
|
|
-1.00
-3.23
|
21:17:13
19.06.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.03
18.43
|
17.70
16.88
|
|
-1.40
-7.60
|
18:33:04
19.06.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
37.80
38.40
|
37.80
37.80
|
|
-0.60
-1.56
|
08:02:12
19.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.60
22.00
|
21.60
21.60
|
|
-0.40
-1.82
|
08:02:13
19.06.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
285.45
267.65
|
293.25
285.45
|
|
17.80
6.65
|
15:40:32
19.06.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
36.40
35.40
|
36.40
36.40
|
|
1.00
2.82
|
08:07:59
19.06.2026
|
Handeln
|
