Adaro Energy
ID1000111305
|
0.12
0.12
|
0.00
0.00
|
|
0.00
0.87
|
08:11:54
13.05.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
154.56
146.94
|
0.00
0.00
|
|
7.62
5.19
|
13:44:23
13.05.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
8.15
8.05
|
0.00
0.00
|
|
0.10
1.24
|
08:11:54
13.05.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
30.06
30.70
|
0.00
0.00
|
|
-0.64
-2.08
|
07:12:47
14.05.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.90
11.40
|
0.00
0.00
|
|
0.50
4.39
|
08:11:54
13.05.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.60
15.90
|
0.00
0.00
|
|
-0.30
-1.89
|
08:11:54
13.05.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
14.80
14.90
|
0.00
0.00
|
|
-0.10
-0.67
|
08:11:54
13.05.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.40
32.20
|
0.00
0.00
|
|
0.20
0.62
|
08:11:55
13.05.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.23
8.09
|
0.00
0.00
|
|
0.14
1.78
|
08:11:54
13.05.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.35
8.87
|
0.00
0.00
|
|
0.48
5.46
|
08:11:54
13.05.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.50
12.60
|
0.00
0.00
|
|
-0.10
-0.79
|
07:05:02
14.05.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.82
17.51
|
0.00
0.00
|
|
0.31
1.74
|
07:12:13
14.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
22.21
22.35
|
0.00
0.00
|
|
-0.14
-0.63
|
08:11:07
13.05.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.17
9.16
|
0.00
0.00
|
|
0.01
0.11
|
08:30:20
13.05.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
19.40
19.40
|
0.00
0.00
|
|
0.00
0.00
|
08:11:07
13.05.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
98.34
98.68
|
0.00
0.00
|
|
-0.34
-0.34
|
21:55:02
13.05.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
12.20
11.90
|
0.00
0.00
|
|
0.30
2.52
|
08:11:55
13.05.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.28
4.20
|
0.00
0.00
|
|
0.08
1.90
|
08:11:54
13.05.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.60
14.80
|
0.00
0.00
|
|
-0.20
-1.35
|
08:11:54
13.05.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
42.36
41.54
|
0.00
0.00
|
|
0.82
1.97
|
07:13:09
14.05.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
11.70
11.10
|
0.00
0.00
|
|
0.60
5.41
|
13:56:11
13.05.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.35
5.35
|
0.00
0.00
|
|
0.00
0.00
|
08:14:46
13.05.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.91
0.91
|
0.00
0.00
|
|
0.00
0.00
|
08:11:55
13.05.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
30.20
29.60
|
0.00
0.00
|
|
0.60
2.03
|
08:11:54
13.05.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.60
23.40
|
0.00
0.00
|
|
0.20
0.85
|
08:11:54
13.05.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.50
17.00
|
0.00
0.00
|
|
0.50
2.94
|
08:11:54
13.05.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.98
7.88
|
0.00
0.00
|
|
0.10
1.24
|
17:15:01
13.05.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.60
14.61
|
0.00
0.00
|
|
-0.01
-0.04
|
08:11:07
13.05.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
138.10
134.65
|
0.00
0.00
|
|
3.45
2.56
|
17:36:25
13.05.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.80
25.60
|
0.00
0.00
|
|
-0.80
-3.13
|
10:05:15
13.05.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.85
7.85
|
0.00
0.00
|
|
0.00
0.00
|
07:05:02
14.05.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
40.40
39.82
|
0.00
0.00
|
|
0.58
1.46
|
18:51:37
13.05.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
22.60
24.00
|
0.00
0.00
|
|
-1.40
-5.83
|
08:11:54
13.05.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.28
10.05
|
0.00
0.00
|
|
0.23
2.29
|
08:14:19
13.05.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
15.90
16.40
|
0.00
0.00
|
|
-0.50
-3.05
|
07:05:02
14.05.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
56.50
54.50
|
0.00
0.00
|
|
2.00
3.67
|
08:11:55
13.05.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
20.08
19.70
|
0.00
0.00
|
|
0.38
1.93
|
08:11:54
13.05.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
31.68
32.13
|
0.00
0.00
|
|
-0.45
-1.40
|
17:36:57
13.05.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.05
25.00
|
0.00
0.00
|
|
1.05
4.20
|
16:36:12
13.05.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
44.23
44.40
|
0.00
0.00
|
|
-0.17
-0.38
|
07:13:10
14.05.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
388.60
387.30
|
0.00
0.00
|
|
1.30
0.34
|
21:47:29
13.05.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
84.32
80.34
|
0.00
0.00
|
|
3.98
4.95
|
15:49:39
13.05.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
12.41
12.16
|
0.00
0.00
|
|
0.25
2.06
|
08:11:54
13.05.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.23
17.19
|
0.00
0.00
|
|
0.05
0.26
|
07:12:32
14.05.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
43.79
39.69
|
0.00
0.00
|
|
4.10
10.33
|
21:49:37
13.05.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.00
17.46
|
0.00
0.00
|
|
0.54
3.09
|
21:50:43
13.05.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
36.20
35.60
|
0.00
0.00
|
|
0.60
1.69
|
08:11:54
13.05.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
21.40
22.20
|
0.00
0.00
|
|
-0.80
-3.60
|
08:11:55
13.05.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
316.70
283.00
|
0.00
0.00
|
|
33.70
11.91
|
18:54:47
13.05.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
34.00
35.80
|
0.00
0.00
|
|
-1.80
-5.03
|
08:08:35
13.05.2026
|
Handeln
|
