Adaro Energy
ID1000111305
|
0.11
0.11
|
0.11
0.11
|
|
0.00
-0.94
|
08:03:42
18.06.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
168.66
164.14
|
168.66
161.02
|
|
4.52
2.75
|
11:14:29
18.06.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.15
7.25
|
7.15
7.15
|
|
-0.10
-1.38
|
08:03:42
18.06.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
31.99
28.21
|
31.99
30.92
|
|
3.78
13.40
|
09:05:17
18.06.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
08:03:42
18.06.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:03:43
18.06.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:03:43
18.06.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
41.80
40.40
|
41.80
41.00
|
|
1.40
3.47
|
10:14:09
18.06.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.13
8.10
|
8.13
8.13
|
|
0.03
0.35
|
08:03:43
18.06.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.55
9.46
|
9.55
9.55
|
|
0.10
1.02
|
08:03:43
18.06.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.60
11.20
|
11.60
11.60
|
|
0.40
3.57
|
08:05:04
18.06.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
18.36
18.49
|
18.36
18.36
|
|
-0.13
-0.70
|
08:05:04
18.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.23
23.09
|
23.23
23.23
|
|
0.14
0.61
|
08:21:06
18.06.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
10.11
9.90
|
10.11
10.11
|
|
0.21
2.12
|
08:03:43
18.06.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
17.83
18.00
|
17.83
17.83
|
|
-0.18
-0.97
|
08:21:06
18.06.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
107.40
106.10
|
107.40
106.15
|
|
1.30
1.23
|
10:30:39
18.06.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
13.70
13.20
|
13.70
13.70
|
|
0.50
3.79
|
08:03:43
18.06.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.06
4.52
|
4.06
4.06
|
|
-0.46
-10.18
|
08:03:42
18.06.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.20
15.00
|
15.20
15.20
|
|
0.20
1.33
|
08:03:42
18.06.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
40.53
40.83
|
40.53
40.44
|
|
-0.30
-0.73
|
09:55:02
18.06.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
12.60
12.50
|
12.60
12.60
|
|
0.10
0.80
|
08:03:43
18.06.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.55
5.65
|
5.55
5.55
|
|
-0.10
-1.77
|
08:34:12
18.06.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.85
0.85
|
0.85
0.85
|
|
0.00
0.00
|
08:03:43
18.06.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.40
29.00
|
29.40
29.40
|
|
0.40
1.38
|
08:03:42
18.06.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.00
23.60
|
24.00
24.00
|
|
0.40
1.69
|
08:03:42
18.06.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.80
14.00
|
14.80
14.80
|
|
0.80
5.71
|
08:03:42
18.06.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.69
9.58
|
9.69
9.68
|
|
0.11
1.15
|
10:30:02
18.06.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.32
13.74
|
14.32
14.32
|
|
0.58
4.22
|
08:21:06
18.06.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
129.45
126.90
|
129.45
128.30
|
|
2.55
2.01
|
10:04:43
18.06.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
23.40
23.80
|
23.40
23.40
|
|
-0.40
-1.68
|
08:03:43
18.06.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.55
8.40
|
8.55
8.55
|
|
0.15
1.79
|
08:05:04
18.06.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
44.80
43.39
|
44.80
43.99
|
|
1.41
3.25
|
11:15:06
18.06.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
24.20
23.00
|
24.20
24.20
|
|
1.20
5.22
|
08:03:42
18.06.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.40
10.37
|
10.40
10.40
|
|
0.03
0.24
|
08:03:43
18.06.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.50
16.30
|
16.50
16.50
|
|
0.20
1.23
|
08:05:04
18.06.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
52.50
52.00
|
52.50
52.50
|
|
0.50
0.96
|
08:03:43
18.06.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.11
17.75
|
18.11
18.11
|
|
0.36
2.00
|
08:03:43
18.06.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
35.87
34.12
|
35.87
35.87
|
|
1.75
5.13
|
08:21:06
18.06.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
21.21
20.31
|
21.21
21.21
|
|
0.90
4.43
|
08:21:06
18.06.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
41.43
40.57
|
41.43
40.97
|
|
0.86
2.12
|
10:50:40
18.06.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
451.90
443.10
|
451.90
451.90
|
|
8.80
1.99
|
08:03:42
18.06.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
79.04
76.42
|
79.04
79.04
|
|
2.62
3.43
|
08:03:43
18.06.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.77
14.10
|
13.77
13.77
|
|
-0.34
-2.38
|
08:03:42
18.06.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.16
17.89
|
18.16
18.16
|
|
0.27
1.51
|
08:05:04
18.06.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
27.83
25.80
|
29.10
23.97
|
|
2.03
7.85
|
10:47:59
18.06.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.43
17.31
|
18.43
17.53
|
|
1.12
6.47
|
11:16:55
18.06.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
38.40
37.00
|
38.40
38.40
|
|
1.40
3.78
|
08:03:42
18.06.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
22.00
21.80
|
22.00
22.00
|
|
0.20
0.92
|
08:03:43
18.06.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
269.20
257.05
|
269.20
254.50
|
|
12.15
4.73
|
11:34:54
18.06.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
35.40
35.20
|
35.40
35.40
|
|
0.20
0.57
|
08:02:07
18.06.2026
|
Handeln
|
