Adaro Energy
ID1000111305
|
0.12
0.12
|
0.00
0.00
|
|
0.00
0.00
|
08:09:28
13.04.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
135.76
136.86
|
0.00
0.00
|
|
-1.10
-0.80
|
21:40:54
13.04.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
9.15
9.40
|
0.00
0.00
|
|
-0.25
-2.66
|
08:09:29
13.04.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.30
24.69
|
0.00
0.00
|
|
-0.39
-1.58
|
08:03:01
13.04.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.50
11.90
|
0.00
0.00
|
|
-0.40
-3.36
|
08:09:29
13.04.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.00
13.20
|
0.00
0.00
|
|
-0.20
-1.52
|
08:09:29
13.04.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.00
15.30
|
0.00
0.00
|
|
-0.30
-1.96
|
08:09:28
13.04.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
30.20
31.20
|
0.00
0.00
|
|
-1.00
-3.21
|
08:09:28
13.04.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.57
8.68
|
0.00
0.00
|
|
-0.11
-1.27
|
08:09:28
13.04.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.56
8.89
|
0.00
0.00
|
|
-0.34
-3.78
|
08:09:28
13.04.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.50
13.90
|
0.00
0.00
|
|
-0.40
-2.88
|
08:03:01
13.04.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.75
18.19
|
0.00
0.00
|
|
-0.45
-2.45
|
08:03:01
13.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.07
23.60
|
0.00
0.00
|
|
-0.53
-2.25
|
08:09:21
13.04.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
8.88
8.84
|
0.00
0.00
|
|
0.04
0.45
|
08:09:28
13.04.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
22.36
22.22
|
0.00
0.00
|
|
0.14
0.63
|
08:09:21
13.04.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
120.40
114.95
|
0.00
0.00
|
|
5.45
4.74
|
21:55:02
13.04.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.70
11.80
|
0.00
0.00
|
|
-0.10
-0.85
|
08:09:29
13.04.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
5.90
6.20
|
0.00
0.00
|
|
-0.30
-4.84
|
08:09:29
13.04.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.70
14.70
|
0.00
0.00
|
|
0.00
0.00
|
08:09:28
13.04.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
45.53
46.08
|
0.00
0.00
|
|
-0.55
-1.19
|
15:25:01
13.04.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.55
9.55
|
0.00
0.00
|
|
0.00
0.00
|
08:09:28
13.04.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.50
5.55
|
0.00
0.00
|
|
-0.05
-0.90
|
08:30:31
13.04.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.93
0.93
|
0.00
0.00
|
|
0.00
0.00
|
08:09:28
13.04.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
27.40
28.20
|
0.00
0.00
|
|
-0.80
-2.84
|
08:09:28
13.04.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
22.80
23.20
|
0.00
0.00
|
|
-0.40
-1.72
|
08:09:29
13.04.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.50
16.00
|
0.00
0.00
|
|
-0.50
-3.13
|
15:42:24
13.04.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.84
7.87
|
0.00
0.00
|
|
-0.03
-0.38
|
17:15:02
13.04.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.47
15.08
|
0.00
0.00
|
|
-0.60
-4.01
|
08:09:21
13.04.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
108.60
110.45
|
0.00
0.00
|
|
-1.85
-1.67
|
08:09:28
13.04.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
26.00
26.40
|
0.00
0.00
|
|
-0.40
-1.52
|
08:09:28
13.04.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.05
8.10
|
0.00
0.00
|
|
-0.05
-0.62
|
08:03:01
13.04.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.84
38.70
|
0.00
0.00
|
|
0.15
0.37
|
17:23:40
13.04.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
19.90
20.20
|
0.00
0.00
|
|
-0.30
-1.49
|
08:09:29
13.04.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.35
10.35
|
0.00
0.00
|
|
0.00
0.00
|
09:05:34
13.04.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.50
15.10
|
0.00
0.00
|
|
1.40
9.27
|
08:03:01
13.04.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
51.50
52.00
|
0.00
0.00
|
|
-0.50
-0.96
|
08:09:28
13.04.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.05
18.85
|
0.00
0.00
|
|
0.20
1.03
|
08:09:28
13.04.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.74
27.69
|
0.00
0.00
|
|
-0.95
-3.43
|
08:09:21
13.04.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.40
26.48
|
0.00
0.00
|
|
-0.08
-0.30
|
18:21:41
13.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.80
33.75
|
0.00
0.00
|
|
0.05
0.15
|
19:39:04
13.04.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
401.30
407.10
|
0.00
0.00
|
|
-5.80
-1.42
|
08:05:03
13.04.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
60.22
60.62
|
0.00
0.00
|
|
-0.40
-0.66
|
08:09:28
13.04.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.76
13.47
|
0.00
0.00
|
|
0.29
2.12
|
08:04:03
13.04.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
16.50
16.52
|
0.00
0.00
|
|
-0.02
-0.12
|
08:03:01
13.04.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
31.88
31.40
|
0.00
0.00
|
|
0.48
1.53
|
21:55:34
13.04.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.60
18.16
|
0.00
0.00
|
|
-0.56
-3.08
|
08:09:21
13.04.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
34.80
35.00
|
0.00
0.00
|
|
-0.20
-0.57
|
08:09:29
13.04.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
24.60
24.80
|
0.00
0.00
|
|
-0.20
-0.81
|
08:09:29
13.04.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
246.55
249.65
|
0.00
0.00
|
|
-3.10
-1.24
|
19:33:30
13.04.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
34.00
33.40
|
0.00
0.00
|
|
0.60
1.80
|
20:00:47
13.04.2026
|
Handeln
|
