Adaro Energy
ID1000111305
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
08:05:24
07.09.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
190.14
184.06
|
192.98
185.86
|
|
6.08
3.30
|
17:26:04
07.09.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.60
7.70
|
7.60
7.60
|
|
-0.10
-1.30
|
08:05:24
07.09.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
28.34
28.23
|
28.34
28.34
|
|
0.11
0.39
|
08:02:42
07.09.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.20
12.20
|
12.20
12.20
|
|
0.00
0.00
|
08:05:24
07.09.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.90
13.60
|
13.90
13.90
|
|
0.30
2.21
|
08:05:25
07.09.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.30
16.20
|
16.30
16.30
|
|
0.10
0.62
|
08:05:24
07.09.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
31.20
30.40
|
31.20
31.20
|
|
0.80
2.63
|
08:05:24
07.09.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.93
9.12
|
8.94
8.93
|
|
-0.19
-2.06
|
09:46:32
07.09.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.79
8.99
|
9.04
8.79
|
|
-0.20
-2.18
|
09:45:53
07.09.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.50
12.90
|
12.50
12.50
|
|
-0.40
-3.10
|
08:02:42
07.09.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.37
21.67
|
21.37
21.37
|
|
-0.30
-1.38
|
08:02:42
07.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.58
25.08
|
24.58
24.54
|
|
-0.50
-1.99
|
08:37:05
07.09.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.65
12.67
|
12.65
12.65
|
|
-0.02
-0.16
|
08:05:24
07.09.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.83
21.06
|
20.83
20.83
|
|
-0.23
-1.09
|
08:25:39
07.09.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
117.10
117.70
|
117.35
117.05
|
|
-0.60
-0.51
|
19:55:01
07.09.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.40
15.60
|
15.40
15.40
|
|
-0.20
-1.28
|
08:05:24
07.09.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.84
3.68
|
3.84
3.84
|
|
0.16
4.35
|
08:05:24
07.09.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
16.30
16.00
|
16.30
16.30
|
|
0.30
1.88
|
08:05:24
07.09.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
36.54
37.03
|
36.54
36.00
|
|
-0.49
-1.32
|
15:25:02
07.09.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
14.50
14.30
|
14.50
14.50
|
|
0.20
1.40
|
08:05:24
07.09.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.80
5.75
|
5.80
5.80
|
|
0.05
0.87
|
08:14:12
07.09.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.83
0.83
|
0.83
0.83
|
|
0.00
0.00
|
08:05:24
07.09.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
08:05:24
07.09.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:05:24
07.09.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
16.90
16.60
|
16.90
16.90
|
|
0.30
1.81
|
08:05:24
07.09.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
10.23
10.31
|
10.27
10.15
|
|
-0.08
-0.78
|
17:15:01
07.09.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.91
15.25
|
14.91
14.91
|
|
-0.34
-2.24
|
08:25:39
07.09.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
115.65
113.70
|
115.65
114.00
|
|
1.95
1.72
|
11:00:56
07.09.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.40
25.80
|
25.40
25.40
|
|
-0.40
-1.55
|
08:05:24
07.09.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:02:42
07.09.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
53.00
53.46
|
53.00
52.91
|
|
-0.46
-0.86
|
14:21:05
07.09.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
17.80
17.40
|
17.80
17.80
|
|
0.40
2.30
|
08:05:24
07.09.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.63
10.48
|
10.70
10.63
|
|
0.15
1.43
|
11:25:31
07.09.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.70
20.60
|
19.70
19.70
|
|
-0.90
-4.37
|
08:02:42
07.09.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
51.00
50.00
|
51.00
51.00
|
|
1.00
2.00
|
08:05:24
07.09.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.11
19.17
|
19.11
19.11
|
|
-0.06
-0.29
|
08:05:24
07.09.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
24.92
23.98
|
24.92
24.92
|
|
0.94
3.92
|
08:25:39
07.09.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.26
25.61
|
25.26
25.26
|
|
-0.35
-1.37
|
08:25:39
07.09.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.11
32.83
|
33.11
32.86
|
|
0.28
0.85
|
10:55:12
07.09.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
378.80
378.40
|
378.80
378.80
|
|
0.40
0.11
|
08:05:24
07.09.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
73.10
71.34
|
73.10
73.10
|
|
1.76
2.47
|
08:05:24
07.09.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
14.42
14.29
|
14.42
14.42
|
|
0.14
0.95
|
08:05:25
07.09.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.71
18.12
|
17.71
17.71
|
|
-0.42
-2.29
|
08:02:42
07.09.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
28.90
27.73
|
29.00
28.69
|
|
1.17
4.20
|
13:09:48
07.09.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
20.74
21.03
|
20.74
20.74
|
|
-0.29
-1.38
|
08:25:39
07.09.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
43.20
43.20
|
43.20
43.20
|
|
0.00
0.00
|
08:05:25
07.09.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
23.20
22.60
|
23.20
23.20
|
|
0.60
2.65
|
08:05:24
07.09.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
20.99
21.07
|
20.99
20.99
|
|
-0.08
-0.38
|
08:05:24
07.09.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
27.40
26.20
|
27.40
27.40
|
|
1.20
4.58
|
08:17:25
07.09.2026
|
Handeln
|
