Adaro Energy
ID1000111305
|
0.12
0.12
|
0.00
0.00
|
|
0.00
-3.33
|
07:25:01
14.04.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
135.76
136.86
|
0.00
0.00
|
|
-1.10
-0.80
|
21:40:54
13.04.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
9.10
9.15
|
0.00
0.00
|
|
-0.05
-0.55
|
07:25:01
14.04.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
24.15
24.30
|
0.00
0.00
|
|
-0.15
-0.62
|
07:32:10
14.04.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
11.60
11.50
|
0.00
0.00
|
|
0.10
0.87
|
07:25:01
14.04.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
13.20
13.00
|
0.00
0.00
|
|
0.20
1.54
|
07:25:01
14.04.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
15.00
15.00
|
0.00
0.00
|
|
0.00
0.00
|
07:25:01
14.04.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
29.80
30.20
|
0.00
0.00
|
|
-0.40
-1.32
|
07:31:19
14.04.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
8.59
8.57
|
0.00
0.00
|
|
0.02
0.19
|
07:25:01
14.04.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
8.33
8.56
|
0.00
0.00
|
|
-0.23
-2.66
|
07:32:05
14.04.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
13.30
13.50
|
0.00
0.00
|
|
-0.20
-1.48
|
07:09:27
14.04.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
17.75
17.75
|
0.00
0.00
|
|
0.00
0.00
|
07:31:41
14.04.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.07
23.60
|
0.00
0.00
|
|
-0.53
-2.25
|
08:09:21
13.04.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
9.20
8.88
|
0.00
0.00
|
|
0.32
3.61
|
07:25:01
14.04.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
22.36
22.22
|
0.00
0.00
|
|
0.14
0.63
|
08:09:21
13.04.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
120.05
120.40
|
0.00
0.00
|
|
-0.35
-0.29
|
07:30:33
14.04.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
11.70
11.70
|
0.00
0.00
|
|
0.00
0.00
|
07:32:16
14.04.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
5.90
5.90
|
0.00
0.00
|
|
0.00
0.00
|
07:25:00
14.04.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
14.90
14.70
|
0.00
0.00
|
|
0.20
1.36
|
07:25:01
14.04.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
45.07
45.53
|
0.00
0.00
|
|
-0.46
-1.01
|
07:30:44
14.04.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
9.40
9.55
|
0.00
0.00
|
|
-0.15
-1.57
|
07:26:08
14.04.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.50
5.55
|
0.00
0.00
|
|
-0.05
-0.90
|
08:30:31
13.04.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.94
0.93
|
0.00
0.00
|
|
0.01
1.08
|
07:29:23
14.04.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
27.40
27.40
|
0.00
0.00
|
|
0.00
0.00
|
07:25:00
14.04.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.40
22.80
|
0.00
0.00
|
|
0.60
2.63
|
07:25:01
14.04.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
15.60
15.50
|
0.00
0.00
|
|
0.10
0.65
|
07:25:01
14.04.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.79
7.84
|
0.00
0.00
|
|
-0.05
-0.69
|
07:30:33
14.04.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.47
15.08
|
0.00
0.00
|
|
-0.60
-4.01
|
08:09:21
13.04.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
108.50
108.60
|
0.00
0.00
|
|
-0.10
-0.09
|
07:32:02
14.04.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
25.80
26.00
|
0.00
0.00
|
|
-0.20
-0.77
|
07:25:01
14.04.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
8.05
8.05
|
0.00
0.00
|
|
0.00
0.00
|
07:15:05
14.04.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.84
38.70
|
0.00
0.00
|
|
0.15
0.37
|
17:23:40
13.04.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
19.40
19.90
|
0.00
0.00
|
|
-0.50
-2.51
|
07:25:01
14.04.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.21
10.35
|
0.00
0.00
|
|
-0.15
-1.40
|
07:32:21
14.04.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
16.20
16.50
|
0.00
0.00
|
|
-0.30
-1.82
|
07:11:49
14.04.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
53.00
51.50
|
0.00
0.00
|
|
1.50
2.91
|
07:25:01
14.04.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.56
19.05
|
0.00
0.00
|
|
-0.49
-2.57
|
07:25:01
14.04.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
26.74
27.69
|
0.00
0.00
|
|
-0.95
-3.43
|
08:09:21
13.04.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
26.40
26.48
|
0.00
0.00
|
|
-0.08
-0.30
|
18:21:41
13.04.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
33.12
33.80
|
0.00
0.00
|
|
-0.68
-2.01
|
07:31:32
14.04.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
395.50
401.30
|
0.00
0.00
|
|
-5.80
-1.45
|
07:31:46
14.04.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
61.94
60.22
|
0.00
0.00
|
|
1.72
2.86
|
07:25:00
14.04.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.28
13.76
|
0.00
0.00
|
|
-0.48
-3.45
|
07:25:01
14.04.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
16.38
16.50
|
0.00
0.00
|
|
-0.12
-0.73
|
07:27:19
14.04.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
31.33
31.88
|
0.00
0.00
|
|
-0.55
-1.73
|
07:32:20
14.04.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
17.60
18.16
|
0.00
0.00
|
|
-0.56
-3.08
|
08:09:21
13.04.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
34.40
34.80
|
0.00
0.00
|
|
-0.40
-1.15
|
07:31:35
14.04.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
25.60
24.60
|
0.00
0.00
|
|
1.00
4.07
|
07:25:00
14.04.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
249.65
246.55
|
0.00
0.00
|
|
3.10
1.26
|
07:32:21
14.04.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
34.80
34.00
|
0.00
0.00
|
|
0.80
2.35
|
07:27:50
14.04.2026
|
Handeln
|
