Adaro Energy
ID1000111305
|
0.10
0.11
|
0.10
0.10
|
|
-0.01
-11.36
|
08:13:52
23.07.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
65.19
65.90
|
65.31
65.19
|
|
-0.71
-1.08
|
09:23:39
23.07.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:14:25
23.07.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
22.25
22.78
|
22.25
22.25
|
|
-0.53
-2.33
|
08:46:20
23.07.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
9.00
8.45
|
9.00
9.00
|
|
0.55
6.51
|
08:14:24
23.07.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
9.70
9.20
|
9.70
9.70
|
|
0.50
5.43
|
08:14:24
23.07.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.90
16.60
|
16.90
16.90
|
|
0.30
1.81
|
08:14:25
23.07.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
25.20
24.60
|
25.20
25.20
|
|
0.60
2.44
|
08:14:24
23.07.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
11.05
10.96
|
11.05
11.05
|
|
0.09
0.82
|
08:14:24
23.07.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
5.92
5.87
|
5.92
5.92
|
|
0.05
0.92
|
08:14:25
23.07.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
8.35
7.96
|
8.35
8.35
|
|
0.39
4.88
|
08:46:20
23.07.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
35.03
34.86
|
35.03
35.03
|
|
0.17
0.49
|
08:46:20
23.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
23.92
22.78
|
23.92
23.92
|
|
1.14
5.00
|
08:23:25
23.07.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.84
6.60
|
6.84
6.84
|
|
0.25
3.71
|
08:14:24
23.07.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
19.50
19.22
|
19.50
19.50
|
|
0.28
1.43
|
08:23:25
23.07.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
189.05
191.95
|
189.05
189.05
|
|
-2.90
-1.51
|
08:20:02
23.07.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.10
7.75
|
8.10
8.10
|
|
0.35
4.52
|
08:14:25
23.07.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
1.99
1.84
|
1.99
1.99
|
|
0.15
8.15
|
08:14:24
23.07.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
10.60
10.30
|
10.60
10.60
|
|
0.30
2.91
|
08:14:25
23.07.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
41.08
39.39
|
41.08
41.05
|
|
1.69
4.29
|
09:59:01
23.07.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.15
5.00
|
5.15
5.15
|
|
0.15
3.00
|
08:14:25
23.07.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.02
4.00
|
4.02
4.02
|
|
0.02
0.50
|
08:23:25
23.07.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.98
1.00
|
0.98
0.98
|
|
-0.02
-2.00
|
08:14:25
23.07.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
19.80
19.70
|
19.80
19.80
|
|
0.10
0.51
|
08:14:24
23.07.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.00
22.40
|
23.00
23.00
|
|
0.60
2.68
|
08:14:24
23.07.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
12.90
12.60
|
12.90
12.90
|
|
0.30
2.38
|
08:14:24
23.07.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.75
6.45
|
6.75
6.75
|
|
0.30
4.65
|
10:30:01
23.07.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
20.82
20.52
|
20.82
20.82
|
|
0.30
1.46
|
08:23:25
23.07.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
109.35
105.40
|
109.35
109.35
|
|
3.95
3.75
|
08:14:24
23.07.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.00
28.00
|
29.00
29.00
|
|
1.00
3.57
|
08:14:24
23.07.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
5.95
5.80
|
5.95
5.95
|
|
0.15
2.59
|
08:46:20
23.07.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
31.77
31.65
|
31.77
31.77
|
|
0.12
0.38
|
08:23:25
23.07.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
12.00
11.80
|
12.00
12.00
|
|
0.20
1.69
|
08:14:25
23.07.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.10
11.16
|
12.10
12.10
|
|
0.95
8.47
|
08:14:25
23.07.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.00
16.00
|
17.00
17.00
|
|
1.00
6.25
|
08:46:20
23.07.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
28.40
27.60
|
28.40
28.40
|
|
0.80
2.90
|
08:08:47
23.07.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.33
18.07
|
18.33
18.33
|
|
0.27
1.47
|
08:14:24
23.07.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
16.30
16.20
|
16.30
16.30
|
|
0.10
0.62
|
08:23:25
23.07.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
23.61
21.77
|
23.61
23.61
|
|
1.84
8.45
|
08:25:21
23.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
24.86
22.30
|
24.93
24.52
|
|
2.56
11.48
|
10:24:06
23.07.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
275.80
260.00
|
275.80
271.30
|
|
15.80
6.08
|
08:42:18
23.07.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
41.00
39.00
|
41.00
41.00
|
|
2.00
5.13
|
08:16:10
23.07.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
16.90
14.40
|
16.90
16.90
|
|
2.50
17.36
|
08:14:24
23.07.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.57
17.11
|
17.57
17.57
|
|
0.47
2.72
|
08:46:20
23.07.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
48.80
48.90
|
48.80
47.90
|
|
-0.10
-0.20
|
08:37:16
23.07.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
18.09
18.78
|
18.09
18.09
|
|
-0.69
-3.67
|
08:23:25
23.07.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
23.80
23.00
|
23.80
23.80
|
|
0.80
3.48
|
08:14:25
23.07.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
13.50
13.20
|
13.50
13.50
|
|
0.30
2.27
|
08:14:25
23.07.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
43.60
44.60
|
43.60
43.60
|
|
-1.00
-2.24
|
08:14:24
23.07.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
15.66
14.88
|
15.66
15.66
|
|
0.78
5.24
|
08:01:19
23.07.2025
|
Handeln
|