Adaro Energy
ID1000111305
|
0.10
0.10
|
0.10
0.10
|
|
0.00
4.12
|
08:03:49
09.01.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
108.76
111.22
|
108.84
108.76
|
|
-2.46
-2.21
|
14:36:14
09.01.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
11.90
12.90
|
12.10
11.90
|
|
-1.00
-7.75
|
11:38:09
09.01.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
17.95
17.95
|
17.95
17.80
|
|
0.01
0.03
|
21:39:05
09.01.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
10.40
10.40
|
10.40
10.40
|
|
0.00
0.00
|
08:03:50
09.01.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
08:03:49
09.01.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.70
16.60
|
16.70
16.70
|
|
0.10
0.60
|
08:03:49
09.01.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:03:49
09.01.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.22
8.97
|
9.22
8.98
|
|
0.25
2.79
|
16:47:41
09.01.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
7.78
7.88
|
7.78
7.78
|
|
-0.10
-1.27
|
08:03:50
09.01.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
11.95
11.68
|
11.95
11.88
|
|
0.27
2.31
|
21:39:05
09.01.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
19.26
19.00
|
19.26
19.00
|
|
0.26
1.37
|
21:39:05
09.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.25
25.19
|
25.25
25.25
|
|
0.06
0.24
|
08:10:33
09.01.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
7.02
7.04
|
7.02
7.02
|
|
-0.02
-0.28
|
08:03:50
09.01.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
23.62
23.65
|
23.62
23.62
|
|
-0.03
-0.13
|
08:10:33
09.01.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
165.30
163.35
|
166.00
162.50
|
|
1.95
1.19
|
21:55:02
09.01.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
10.20
10.00
|
10.20
10.20
|
|
0.20
2.00
|
08:03:49
09.01.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
4.58
4.84
|
4.58
4.58
|
|
-0.26
-5.37
|
08:03:49
09.01.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
11.90
12.10
|
11.90
11.90
|
|
-0.20
-1.65
|
08:03:49
09.01.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
45.94
45.88
|
45.94
45.39
|
|
0.06
0.13
|
15:29:02
09.01.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
7.25
7.05
|
7.25
7.05
|
|
0.20
2.84
|
11:54:32
09.01.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.85
5.85
|
5.85
5.85
|
|
0.00
0.00
|
08:04:31
09.01.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.93
0.94
|
0.93
0.93
|
|
-0.01
-1.07
|
08:03:49
09.01.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:03:49
09.01.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
24.20
23.20
|
24.20
23.40
|
|
1.00
4.31
|
12:49:15
09.01.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
14.60
14.70
|
14.60
14.60
|
|
-0.10
-0.68
|
08:03:49
09.01.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
7.60
7.40
|
7.60
7.40
|
|
0.20
2.70
|
17:46:14
09.01.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
19.64
19.15
|
19.64
19.04
|
|
0.49
2.56
|
16:14:27
09.01.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
105.60
104.65
|
105.60
104.70
|
|
0.95
0.91
|
10:23:21
09.01.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
28.40
28.40
|
28.40
28.40
|
|
0.00
0.00
|
08:03:50
09.01.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
7.85
7.70
|
7.85
7.65
|
|
0.15
1.95
|
21:39:05
09.01.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
38.80
38.58
|
38.89
38.14
|
|
0.22
0.57
|
16:18:18
09.01.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
15.60
15.30
|
15.60
15.60
|
|
0.30
1.96
|
08:03:50
09.01.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
12.09
11.37
|
12.09
11.48
|
|
0.72
6.34
|
16:26:37
09.01.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
19.10
18.30
|
19.10
18.50
|
|
0.80
4.37
|
21:39:05
09.01.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
43.40
43.20
|
43.40
43.40
|
|
0.20
0.46
|
08:03:49
09.01.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
22.28
22.41
|
22.28
22.28
|
|
-0.13
-0.58
|
08:03:50
09.01.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
24.50
23.60
|
24.50
23.58
|
|
0.90
3.81
|
11:36:26
09.01.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.68
25.48
|
25.68
25.68
|
|
0.20
0.78
|
08:10:33
09.01.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.46
34.46
|
36.05
34.85
|
|
1.00
2.90
|
21:39:05
09.01.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
338.60
317.80
|
338.60
338.60
|
|
20.80
6.55
|
08:03:49
09.01.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
08:03:50
09.01.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
18.70
17.70
|
18.70
18.30
|
|
1.00
5.65
|
11:53:32
09.01.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.25
18.01
|
18.25
17.73
|
|
0.25
1.36
|
21:39:05
09.01.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
94.40
95.60
|
95.80
92.40
|
|
-1.20
-1.26
|
21:03:48
09.01.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
23.20
23.52
|
23.20
23.20
|
|
-0.32
-1.36
|
08:10:33
09.01.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
29.00
28.60
|
29.00
29.00
|
|
0.40
1.40
|
08:03:49
09.01.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
23.80
24.20
|
23.80
23.80
|
|
-0.40
-1.65
|
08:03:50
09.01.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
55.00
54.00
|
55.00
54.50
|
|
1.00
1.85
|
17:41:58
09.01.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
20.08
20.46
|
20.08
20.08
|
|
-0.38
-1.86
|
08:05:54
09.01.2026
|
Handeln
|
