Adaro Energy
ID1000111305
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-0.54
|
08:03:38
01.08.2025
|
Handeln
|
Advantest Corp.
JP3122400009
|
58.42
59.50
|
58.72
58.42
|
|
-1.08
-1.82
|
15:40:18
01.08.2025
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
29.40
28.40
|
29.40
29.40
|
|
1.00
3.52
|
08:03:38
01.08.2025
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
23.42
22.63
|
23.42
23.42
|
|
0.79
3.49
|
08:00:56
01.08.2025
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
9.30
9.30
|
9.30
9.30
|
|
0.00
0.00
|
08:03:37
01.08.2025
|
Handeln
|
Amada Co Ltd
JP3122800000
|
10.00
9.85
|
10.00
10.00
|
|
0.15
1.52
|
08:03:37
01.08.2025
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.20
16.30
|
16.20
16.20
|
|
-0.10
-0.61
|
08:03:38
01.08.2025
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
26.20
25.80
|
26.20
26.20
|
|
0.40
1.55
|
08:03:37
01.08.2025
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
10.92
11.25
|
11.17
10.92
|
|
-0.33
-2.93
|
10:24:35
01.08.2025
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
6.15
6.13
|
6.15
6.15
|
|
0.03
0.42
|
08:03:37
01.08.2025
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
9.00
8.90
|
9.00
9.00
|
|
0.10
1.12
|
08:00:56
01.08.2025
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
35.67
35.00
|
35.67
35.67
|
|
0.67
1.91
|
08:00:56
01.08.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.09
25.42
|
25.09
25.09
|
|
-0.33
-1.30
|
08:06:45
01.08.2025
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
6.95
6.98
|
6.95
6.95
|
|
-0.03
-0.43
|
08:03:37
01.08.2025
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.65
20.37
|
20.65
20.65
|
|
0.28
1.37
|
08:06:45
01.08.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
163.85
162.30
|
165.75
161.20
|
|
1.55
0.96
|
20:23:47
01.08.2025
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
8.15
8.25
|
8.15
8.15
|
|
-0.10
-1.21
|
08:03:38
01.08.2025
|
Handeln
|
Chiyoda Corp
JP3528600004
|
2.12
2.10
|
2.12
2.12
|
|
0.02
0.95
|
08:03:37
01.08.2025
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
10.80
10.60
|
10.80
10.80
|
|
0.20
1.89
|
08:03:37
01.08.2025
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
42.25
42.71
|
42.40
42.25
|
|
-0.46
-1.08
|
15:29:01
01.08.2025
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
5.30
5.25
|
5.30
5.30
|
|
0.05
0.95
|
08:03:37
01.08.2025
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
4.06
4.12
|
4.06
4.06
|
|
-0.06
-1.46
|
08:12:33
01.08.2025
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
1.02
1.01
|
1.02
1.02
|
|
0.01
0.99
|
08:03:38
01.08.2025
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
20.60
20.20
|
20.60
20.60
|
|
0.40
1.98
|
08:03:38
01.08.2025
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
23.80
23.40
|
23.80
23.80
|
|
0.40
1.71
|
08:03:38
01.08.2025
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:03:38
01.08.2025
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
6.90
6.85
|
6.95
6.90
|
|
0.05
0.73
|
17:15:01
01.08.2025
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
21.20
21.49
|
21.20
21.20
|
|
-0.29
-1.35
|
08:06:45
01.08.2025
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
106.10
109.10
|
109.00
106.10
|
|
-3.00
-2.75
|
16:49:37
01.08.2025
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
29.20
29.00
|
29.20
29.20
|
|
0.20
0.69
|
08:03:37
01.08.2025
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
6.05
5.95
|
6.05
6.05
|
|
0.10
1.68
|
08:00:56
01.08.2025
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
31.77
32.64
|
32.33
31.77
|
|
-0.87
-2.67
|
19:46:07
01.08.2025
|
Handeln
|
Denka Co Ltd
JP3549600009
|
12.30
12.40
|
12.30
12.30
|
|
-0.10
-0.81
|
08:03:38
01.08.2025
|
Handeln
|
Denso Corp.
JP3551500006
|
12.07
12.03
|
12.07
12.07
|
|
0.04
0.33
|
08:03:37
01.08.2025
|
Handeln
|
Dentsu Inc.
JP3551520004
|
17.40
16.80
|
17.40
17.40
|
|
0.60
3.57
|
08:00:56
01.08.2025
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
28.80
28.60
|
28.80
28.80
|
|
0.20
0.70
|
17:37:17
01.08.2025
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
19.16
18.57
|
19.16
19.16
|
|
0.59
3.18
|
08:03:37
01.08.2025
|
Handeln
|
Ebara Corp.
JP3166000004
|
16.35
16.99
|
16.35
15.96
|
|
-0.64
-3.77
|
10:36:57
01.08.2025
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
24.43
25.43
|
24.43
24.43
|
|
-1.00
-3.93
|
08:06:45
01.08.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
25.24
24.47
|
25.24
25.24
|
|
0.77
3.15
|
08:00:56
01.08.2025
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
271.30
270.10
|
271.30
269.80
|
|
1.20
0.44
|
16:39:46
01.08.2025
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
49.40
43.80
|
49.40
49.40
|
|
5.60
12.79
|
08:03:38
01.08.2025
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
15.80
16.20
|
16.20
15.80
|
|
-0.40
-2.47
|
17:36:37
01.08.2025
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
18.69
18.00
|
18.69
18.69
|
|
0.69
3.81
|
08:00:12
01.08.2025
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
57.40
62.00
|
60.60
57.40
|
|
-4.60
-7.42
|
17:44:06
01.08.2025
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.33
19.11
|
19.33
19.33
|
|
0.22
1.15
|
08:06:45
01.08.2025
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
24.20
24.20
|
24.20
24.20
|
|
0.00
0.00
|
08:03:38
01.08.2025
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
14.00
13.90
|
14.00
14.00
|
|
0.10
0.72
|
08:03:38
01.08.2025
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
52.50
53.50
|
52.50
52.00
|
|
-1.00
-1.87
|
12:04:38
01.08.2025
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
15.78
15.75
|
15.78
15.78
|
|
0.03
0.19
|
08:05:34
01.08.2025
|
Handeln
|
