Adaro Energy
ID1000111305
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.87
|
08:06:55
17.08.2026
|
Handeln
|
Advantest Corp.
JP3122400009
|
204.50
201.30
|
208.95
204.50
|
|
3.20
1.59
|
20:04:59
17.08.2026
|
Handeln
|
Aeon Co. Ltd.
JP3388200002
|
7.30
7.45
|
7.30
7.30
|
|
-0.15
-2.01
|
08:06:55
17.08.2026
|
Handeln
|
Ajinomoto Co. Inc.
JP3119600009
|
30.52
29.76
|
31.99
30.52
|
|
0.76
2.55
|
21:43:33
17.08.2026
|
Handeln
|
Alps Electric Co. Ltd.
JP3126400005
|
12.10
11.80
|
12.10
12.10
|
|
0.30
2.54
|
08:02:56
17.08.2026
|
Handeln
|
Amada Co Ltd
JP3122800000
|
15.20
14.80
|
15.20
15.20
|
|
0.40
2.70
|
08:06:55
17.08.2026
|
Handeln
|
ANA HOLDINGS INC
JP3429800000
|
16.50
16.80
|
16.50
16.50
|
|
-0.30
-1.79
|
08:06:55
17.08.2026
|
Handeln
|
Asahi Glass Co. Ltd.
JP3112000009
|
32.40
32.80
|
32.40
32.40
|
|
-0.40
-1.22
|
08:06:55
17.08.2026
|
Handeln
|
Asahi Group Holdings Ltd.
JP3116000005
|
9.00
9.56
|
9.00
9.00
|
|
-0.56
-5.88
|
08:06:55
17.08.2026
|
Handeln
|
Asahi Kasei Corp.
JP3111200006
|
9.15
9.37
|
9.15
9.15
|
|
-0.22
-2.35
|
08:06:55
17.08.2026
|
Handeln
|
Astellas Pharma Inc.
JP3942400007
|
12.00
12.60
|
12.00
12.00
|
|
-0.60
-4.76
|
21:43:33
17.08.2026
|
Handeln
|
Bridgestone Corp.
JP3830800003
|
21.76
21.77
|
21.89
21.76
|
|
-0.01
-0.05
|
21:43:33
17.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.48
24.97
|
24.48
24.48
|
|
-0.49
-1.96
|
10:04:29
17.08.2026
|
Handeln
|
Casio Computer Co. Ltd.
JP3209000003
|
12.85
13.31
|
12.85
12.85
|
|
-0.46
-3.46
|
08:06:55
17.08.2026
|
Handeln
|
Central Japan Railway CoShs
JP3566800003
|
20.27
20.77
|
20.27
20.27
|
|
-0.50
-2.41
|
10:04:29
17.08.2026
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
109.70
113.60
|
113.40
109.70
|
|
-3.90
-3.43
|
21:55:02
17.08.2026
|
Handeln
|
Chiba Bank Ltd
JP3511800009
|
15.40
15.30
|
15.40
15.40
|
|
0.10
0.65
|
08:06:55
17.08.2026
|
Handeln
|
Chiyoda Corp
JP3528600004
|
3.76
3.82
|
3.76
3.76
|
|
-0.06
-1.57
|
08:06:55
17.08.2026
|
Handeln
|
Chubu Electric Power Co Inc
JP3526600006
|
15.20
15.10
|
15.20
15.20
|
|
0.10
0.66
|
08:06:55
17.08.2026
|
Handeln
|
Chugai Pharmaceutical Co. Ltd.
JP3519400000
|
36.87
37.33
|
36.89
36.84
|
|
-0.46
-1.23
|
15:25:02
17.08.2026
|
Handeln
|
Citizen Watch Co., Ltd.
JP3352400000
|
14.90
15.00
|
14.90
14.90
|
|
-0.10
-0.67
|
08:06:55
17.08.2026
|
Handeln
|
City Developments Ltd.
SG1R89002252
|
5.40
5.50
|
5.40
5.40
|
|
-0.10
-1.82
|
09:47:43
17.08.2026
|
Handeln
|
ComfortDelGro Corporation Ltd
SG1N31909426
|
0.87
0.88
|
0.87
0.87
|
|
-0.01
-0.57
|
08:06:55
17.08.2026
|
Handeln
|
COMSYS Holdings Corp
JP3305530002
|
29.20
28.80
|
29.20
29.20
|
|
0.40
1.39
|
08:06:55
17.08.2026
|
Handeln
|
Credit Saison Co. Ltd.
JP3271400008
|
25.20
25.60
|
25.20
25.20
|
|
-0.40
-1.56
|
08:06:55
17.08.2026
|
Handeln
|
Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001
|
17.80
17.80
|
17.80
17.80
|
|
0.00
0.00
|
18:31:28
17.08.2026
|
Handeln
|
Dai-ichi Life Insurance Co Ltd
JP3476480003
|
9.90
10.01
|
9.91
9.84
|
|
-0.10
-1.03
|
17:15:01
17.08.2026
|
Handeln
|
DAIICHI SANKYO CO LTDShs
JP3475350009
|
14.20
14.67
|
14.20
14.20
|
|
-0.47
-3.22
|
12:04:37
17.08.2026
|
Handeln
|
Daikin Industries Ltd.
JP3481800005
|
117.00
117.80
|
117.80
115.50
|
|
-0.80
-0.68
|
17:10:52
17.08.2026
|
Handeln
|
Daiwa House Industry Co. Ltd.
JP3505000004
|
24.60
25.00
|
24.60
24.60
|
|
-0.40
-1.60
|
08:06:55
17.08.2026
|
Handeln
|
Daiwa Securities Group Inc.
JP3502200003
|
9.40
9.55
|
9.45
9.40
|
|
-0.15
-1.57
|
21:43:33
17.08.2026
|
Handeln
|
DBS Group Holdings Ltd.
SG1L01001701
|
52.45
51.50
|
52.49
51.26
|
|
0.95
1.84
|
19:07:44
17.08.2026
|
Handeln
|
Denka Co Ltd
JP3549600009
|
19.20
18.80
|
19.20
19.20
|
|
0.40
2.13
|
08:06:55
17.08.2026
|
Handeln
|
Denso Corp.
JP3551500006
|
10.34
10.57
|
10.34
10.34
|
|
-0.23
-2.18
|
08:06:55
17.08.2026
|
Handeln
|
Dentsu Inc.
JP3551520004
|
18.50
19.60
|
18.50
18.40
|
|
-1.10
-5.61
|
21:43:33
17.08.2026
|
Handeln
|
DOWA HOLDINGS CO LTD
JP3638600001
|
51.50
51.50
|
51.50
51.50
|
|
0.00
0.00
|
08:06:55
17.08.2026
|
Handeln
|
East Japan Railway Co.
JP3783600004
|
18.59
18.91
|
18.59
18.59
|
|
-0.32
-1.67
|
08:06:55
17.08.2026
|
Handeln
|
Ebara Corp.
JP3166000004
|
29.13
30.00
|
29.13
29.12
|
|
-0.87
-2.90
|
12:57:37
17.08.2026
|
Handeln
|
Eisai Co. Ltd.
JP3160400002
|
25.13
26.20
|
25.13
25.13
|
|
-1.07
-4.08
|
10:04:29
17.08.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
35.16
34.22
|
35.16
35.02
|
|
0.94
2.75
|
21:43:33
17.08.2026
|
Handeln
|
Fast Retailing Co. Ltd.
JP3802300008
|
415.00
415.80
|
415.00
415.00
|
|
-0.80
-0.19
|
08:06:55
17.08.2026
|
Handeln
|
Fuji Electric Co Ltd.
JP3820000002
|
80.60
79.98
|
80.60
80.60
|
|
0.62
0.78
|
08:06:55
17.08.2026
|
Handeln
|
Fuji Heavy Industries Ltd.
JP3814800003
|
13.71
13.79
|
13.71
13.71
|
|
-0.08
-0.58
|
08:06:55
17.08.2026
|
Handeln
|
Fujifilm Holdings Corp.
JP3814000000
|
17.19
17.77
|
17.79
17.19
|
|
-0.58
-3.26
|
21:43:33
17.08.2026
|
Handeln
|
Fujikura Ltd.
JP3811000003
|
32.93
30.57
|
33.31
32.56
|
|
2.36
7.72
|
20:53:42
17.08.2026
|
Handeln
|
Fujitsu Ltd.
JP3818000006
|
19.47
20.48
|
19.47
19.47
|
|
-1.01
-4.93
|
10:04:29
17.08.2026
|
Handeln
|
Fukuoka Financial Group IncShs
JP3805010000
|
41.80
41.80
|
41.80
41.80
|
|
0.00
0.00
|
08:06:55
17.08.2026
|
Handeln
|
Furukawa Co. Ltd.
JP3826800009
|
24.00
22.60
|
24.00
22.80
|
|
1.40
6.19
|
16:20:41
17.08.2026
|
Handeln
|
Furukawa Electric Co. Ltd.
JP3827200001
|
23.34
21.95
|
23.34
23.01
|
|
1.40
6.36
|
11:34:59
17.08.2026
|
Handeln
|
GS Yuasa Corp
JP3385820000
|
29.80
29.40
|
29.80
29.80
|
|
0.40
1.36
|
08:19:01
17.08.2026
|
Handeln
|
