BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.11 |
0.11 0.11 |
0.00 2.73 |
08:05:12 25.02.2026 |
0.02 25.65 |
0.00 0.00 |
0.00 1.69 |
||
|
Advantest Corp. JP3122400009 |
160.34 150.22 |
154.54 160.34 |
10.12 6.74 |
14:29:32 25.02.2026 |
5’160.00 24.77 |
15’230.00 141.48 |
16’415.00 171.35 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.60 12.70 |
12.40 12.60 |
-0.10 -0.79 |
15:03:53 25.02.2026 |
-485.00 -17.20 |
464.00 24.80 |
1’126.67 93.24 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
27.00 25.37 |
26.61 27.00 |
1.63 6.42 |
21:49:51 25.02.2026 |
1’025.00 28.56 |
574.00 14.21 |
1’630.50 54.65 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:05:11 25.02.2026 |
305.50 15.39 |
618.00 36.96 |
739.00 47.65 |
||
|
Amada Co Ltd JP3122800000 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
08:05:12 25.02.2026 |
771.50 43.12 |
793.50 44.91 |
1’101.50 75.50 |
||
|
ANA HOLDINGS INC JP3429800000 |
18.00 18.00 |
18.00 18.00 |
0.00 0.00 |
08:05:12 25.02.2026 |
477.00 16.35 |
388.00 12.91 |
492.50 16.97 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:05:12 25.02.2026 |
1’187.00 22.89 |
1’716.00 36.85 |
1’910.00 42.80 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.19 9.27 |
9.19 9.19 |
-0.08 -0.86 |
08:05:12 25.02.2026 |
-51.00 -2.92 |
-238.50 -12.34 |
-91.00 -5.10 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.98 9.98 |
9.98 9.98 |
0.00 -0.04 |
08:00:38 25.02.2026 |
497.50 38.28 |
633.00 54.38 |
794.00 79.16 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.68 13.59 |
13.53 13.68 |
0.10 0.70 |
21:49:51 25.02.2026 |
556.00 28.09 |
839.00 49.45 |
1’082.00 74.44 |
||
|
Bridgestone Corp. JP3830800003 |
20.13 19.89 |
19.95 20.25 |
0.24 1.21 |
21:49:51 25.02.2026 |
151.00 4.25 |
378.00 11.37 |
773.50 26.40 |
||
|
Canon Inc. JP3242800005 |
25.08 25.10 |
25.08 25.08 |
-0.02 -0.08 |
08:23:19 25.02.2026 |
257.00 5.78 |
372.00 8.58 |
-405.00 -7.92 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.90 8.86 |
8.79 8.90 |
0.04 0.45 |
17:05:19 25.02.2026 |
406.00 33.50 |
433.00 36.54 |
372.00 29.86 |
||
|
Central Japan Railway CoShs JP3566800003 |
25.40 25.01 |
24.90 25.40 |
0.39 1.56 |
20:22:43 25.02.2026 |
740.00 18.20 |
827.00 20.79 |
1’920.50 66.58 |
||
|
Check Point Software Ltd. IL0010824113 |
129.20 129.15 |
128.20 129.80 |
0.05 0.04 |
21:55:02 25.02.2026 |
-30.40 -18.90 |
-4.50 -3.79 |
-75.55 -36.67 |
||
|
Chiba Bank Ltd JP3511800009 |
11.90 12.40 |
11.90 11.90 |
-0.50 -4.03 |
08:05:12 25.02.2026 |
818.00 52.60 |
882.00 59.15 |
1’029.50 76.63 |
||
|
Chiyoda Corp JP3528600004 |
6.95 6.90 |
6.95 6.95 |
0.05 0.72 |
08:05:12 25.02.2026 |
3.40 89.47 |
-6.00 -2.10 |
5.14 249.51 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
13.80 14.10 |
13.80 13.80 |
-0.30 -2.13 |
08:05:12 25.02.2026 |
343.00 14.87 |
584.00 28.27 |
1’074.50 68.20 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
56.18 54.78 |
56.02 56.18 |
1.40 2.56 |
16:44:19 25.02.2026 |
1’317.00 15.91 |
3’160.00 49.11 |
2’239.00 30.44 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.75 9.55 |
9.75 9.75 |
0.20 2.09 |
08:05:12 25.02.2026 |
2.35 33.57 |
454.00 53.98 |
3.80 68.47 |
||
|
City Developments Ltd. SG1R89002252 |
6.55 6.60 |
6.55 6.55 |
-0.05 -0.76 |
08:21:30 25.02.2026 |
1.86 40.09 |
0.00 0.00 |
2.98 84.66 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.99 0.97 |
0.99 0.99 |
0.02 1.55 |
08:05:12 25.02.2026 |
0.06 5.95 |
0.00 0.00 |
0.03 2.62 |
||
|
COMSYS Holdings Corp JP3305530002 |
30.60 30.80 |
30.60 30.60 |
-0.20 -0.65 |
08:05:12 25.02.2026 |
1’442.00 35.05 |
1’851.00 49.96 |
2’343.00 72.92 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:05:12 25.02.2026 |
1’047.00 28.18 |
921.00 23.97 |
1’178.00 32.86 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17.10 17.10 |
17.10 17.10 |
0.00 0.00 |
08:05:12 25.02.2026 |
540.00 21.53 |
646.00 26.89 |
907.50 42.40 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8.20 8.30 |
8.15 8.20 |
-0.10 -1.20 |
17:15:02 25.02.2026 |
341.00 27.57 |
333.00 26.75 |
451.00 40.02 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16.48 16.07 |
16.06 16.48 |
0.41 2.55 |
15:54:41 25.02.2026 |
-686.00 -18.91 |
-1’056.00 -26.42 |
-476.00 -13.93 |
||
|
Daikin Industries Ltd. JP3481800005 |
112.20 110.30 |
110.70 112.20 |
1.90 1.72 |
15:47:34 25.02.2026 |
370.00 1.89 |
20.00 0.10 |
4’030.00 25.27 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
30.20 30.00 |
30.20 30.20 |
0.20 0.67 |
08:05:12 25.02.2026 |
372.00 7.16 |
170.00 3.15 |
658.00 13.40 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.65 8.65 |
8.55 8.65 |
0.00 0.00 |
21:49:51 25.02.2026 |
371.50 29.58 |
490.50 43.14 |
578.00 55.07 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.92 39.18 |
38.47 38.92 |
-0.26 -0.66 |
21:50:59 25.02.2026 |
3.27 9.13 |
0.00 0.00 |
5.92 17.84 |
||
|
Denka Co Ltd JP3549600009 |
18.00 17.80 |
18.00 18.00 |
0.20 1.12 |
08:05:12 25.02.2026 |
818.00 33.35 |
1’048.00 47.14 |
1’181.50 56.54 |
||
|
Denso Corp. JP3551500006 |
12.05 12.09 |
12.05 12.05 |
-0.04 -0.33 |
08:05:12 25.02.2026 |
273.00 13.52 |
124.50 5.74 |
386.00 20.25 |
||
|
Dentsu Inc. JP3551520004 |
15.10 14.80 |
14.90 15.10 |
0.30 2.03 |
21:49:51 25.02.2026 |
-611.50 -17.65 |
33.00 1.17 |
-211.50 -6.90 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
57.50 58.00 |
56.50 57.50 |
-0.50 -0.86 |
10:50:05 25.02.2026 |
3’895.00 65.03 |
4’765.00 93.07 |
5’278.00 114.56 |
||
|
East Japan Railway Co. JP3783600004 |
20.62 20.78 |
20.62 20.62 |
-0.16 -0.77 |
08:05:12 25.02.2026 |
16.00 0.42 |
184.00 5.04 |
994.50 35.02 |
||
|
Ebara Corp. JP3166000004 |
30.92 30.80 |
30.20 30.92 |
0.12 0.39 |
17:46:16 25.02.2026 |
1’662.00 43.03 |
2’432.00 78.65 |
2’894.00 110.04 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.68 26.93 |
27.68 27.76 |
0.75 2.79 |
17:09:54 25.02.2026 |
413.00 8.81 |
366.00 7.73 |
858.00 20.23 |
||
|
FANUC CORPORATION JP3802400006 |
36.89 35.96 |
36.37 37.35 |
0.93 2.59 |
21:49:51 25.02.2026 |
1’605.00 32.80 |
2’101.00 47.77 |
2’075.00 46.90 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
366.20 362.10 |
366.20 366.20 |
4.10 1.13 |
08:05:12 25.02.2026 |
13’060.00 23.91 |
18’700.00 38.18 |
20’150.00 42.39 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:05:12 25.02.2026 |
1’160.00 10.67 |
2’440.00 25.44 |
5’247.00 77.36 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16.20 15.80 |
15.80 16.20 |
0.40 2.53 |
15:04:06 25.02.2026 |
-233.00 -7.02 |
104.50 3.50 |
431.00 16.23 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.49 16.37 |
16.46 16.49 |
0.12 0.73 |
21:49:51 25.02.2026 |
-178.00 -5.51 |
-514.00 -14.42 |
26.00 0.86 |
||
|
Fujikura Ltd. JP3811000003 |
148.50 141.50 |
145.00 150.00 |
7.00 4.95 |
17:51:31 25.02.2026 |
4’060.00 21.49 |
11’620.00 102.56 |
16’216.00 240.81 |
||
|
Fujitsu Ltd. JP3818000006 |
18.49 18.51 |
17.84 18.49 |
-0.02 -0.11 |
16:29:39 25.02.2026 |
-344.00 -8.48 |
144.00 4.03 |
738.00 24.81 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35.20 36.20 |
35.20 35.20 |
-1.00 -2.76 |
08:05:12 25.02.2026 |
2’249.00 49.05 |
2’371.00 53.13 |
2’823.00 70.38 |
||
|
Furukawa Co. Ltd. JP3826800009 |
30.80 31.00 |
30.80 30.80 |
-0.20 -0.65 |
08:05:11 25.02.2026 |
11.80 59.00 |
-245.00 -14.65 |
18.30 135.56 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
156.00 150.00 |
152.00 157.00 |
6.00 4.00 |
18:55:34 25.02.2026 |
12’965.00 131.03 |
14’506.00 173.64 |
15’738.00 220.98 |
||
|
GS Yuasa Corp JP3385820000 |
29.58 30.28 |
29.58 29.58 |
-0.70 -2.31 |
08:08:35 25.02.2026 |
1’221.00 31.05 |
1’979.00 62.35 |
2’739.50 113.51 |
