BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 -0.54 |
08:03:38 01.08.2025 |
0.02 17.65 |
0.00 0.00 |
-0.03 -22.38 |
||
|
Advantest Corp. JP3122400009 |
58.42 59.50 |
58.42 58.72 |
-1.08 -1.82 |
15:40:18 01.08.2025 |
4’382.00 74.74 |
1’586.00 18.32 |
4’216.00 69.93 |
||
|
Aeon Co. Ltd. JP3388200002 |
29.40 28.40 |
29.40 29.40 |
1.00 3.52 |
08:03:38 01.08.2025 |
600.00 14.19 |
1’062.00 28.21 |
1’392.00 40.52 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
23.42 22.63 |
23.42 23.42 |
0.79 3.49 |
08:00:56 01.08.2025 |
1’047.00 35.91 |
840.50 26.92 |
847.50 27.20 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:03:37 01.08.2025 |
134.00 9.25 |
23.00 1.48 |
-21.00 -1.31 |
||
|
Amada Co Ltd JP3122800000 |
10.00 9.85 |
10.00 10.00 |
0.15 1.52 |
08:03:37 01.08.2025 |
274.00 19.21 |
94.00 5.85 |
-87.50 -4.90 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 16.30 |
16.20 16.20 |
-0.10 -0.61 |
08:03:38 01.08.2025 |
59.50 2.17 |
-119.00 -4.08 |
-81.00 -2.82 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
26.20 25.80 |
26.20 26.20 |
0.40 1.55 |
08:03:37 01.08.2025 |
67.00 1.50 |
27.00 0.60 |
-879.00 -16.28 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
10.92 11.25 |
10.92 11.17 |
-0.33 -2.93 |
10:24:35 01.08.2025 |
-59.00 -2.99 |
229.50 13.63 |
61.83 3.34 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.15 6.13 |
6.15 6.15 |
0.03 0.42 |
08:03:37 01.08.2025 |
44.00 4.43 |
-17.50 -1.66 |
-56.00 -5.12 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.00 8.90 |
9.00 9.00 |
0.10 1.12 |
08:00:56 01.08.2025 |
60.50 4.24 |
-26.50 -1.75 |
-259.50 -14.85 |
||
|
Bridgestone Corp. JP3830800003 |
35.67 35.00 |
35.67 35.67 |
0.67 1.91 |
08:00:56 01.08.2025 |
155.00 2.59 |
557.00 9.97 |
-39.00 -0.63 |
||
|
Canon Inc. JP3242800005 |
25.09 25.42 |
25.09 25.09 |
-0.33 -1.30 |
08:06:45 01.08.2025 |
-115.00 -2.61 |
-729.00 -14.53 |
-453.00 -9.55 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
6.95 6.98 |
6.95 6.95 |
-0.03 -0.43 |
08:03:37 01.08.2025 |
89.00 7.99 |
-91.00 -7.04 |
-13.00 -1.07 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.65 20.37 |
20.65 20.65 |
0.28 1.37 |
08:06:45 01.08.2025 |
557.00 19.00 |
599.00 20.73 |
-57.00 -1.61 |
||
|
Check Point Software Ltd. IL0010824113 |
163.85 162.30 |
161.20 165.75 |
1.55 0.96 |
20:23:47 01.08.2025 |
-18.40 -9.77 |
-4.50 -3.79 |
0.35 0.21 |
||
|
Chiba Bank Ltd JP3511800009 |
8.15 8.25 |
8.15 8.15 |
-0.10 -1.21 |
08:03:38 01.08.2025 |
136.50 10.82 |
68.50 5.15 |
-31.00 -2.17 |
||
|
Chiyoda Corp JP3528600004 |
2.12 2.10 |
2.12 2.12 |
0.02 0.95 |
08:03:37 01.08.2025 |
0.08 3.85 |
-6.00 -2.10 |
0.35 19.34 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:03:37 01.08.2025 |
-16.50 -0.89 |
217.00 13.41 |
-58.00 -3.06 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
42.25 42.71 |
42.25 42.40 |
-0.46 -1.08 |
15:29:01 01.08.2025 |
-813.00 -9.89 |
672.00 9.98 |
797.00 12.06 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.30 5.25 |
5.30 5.30 |
0.05 0.95 |
08:03:37 01.08.2025 |
78.00 9.47 |
-41.00 -4.35 |
-123.00 -12.00 |
||
|
City Developments Ltd. SG1R89002252 |
4.06 4.12 |
4.06 4.06 |
-0.06 -1.46 |
08:12:33 01.08.2025 |
-0.24 -7.32 |
0.00 0.00 |
-0.58 -16.02 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:03:38 01.08.2025 |
-0.04 -3.96 |
0.00 0.00 |
0.06 6.59 |
||
|
COMSYS Holdings Corp JP3305530002 |
20.60 20.20 |
20.60 20.60 |
0.40 1.98 |
08:03:38 01.08.2025 |
274.00 8.65 |
212.00 6.57 |
184.00 5.65 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.80 23.40 |
23.80 23.80 |
0.40 1.71 |
08:03:38 01.08.2025 |
612.00 18.32 |
279.00 7.60 |
446.00 12.72 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:03:38 01.08.2025 |
292.50 14.69 |
-14.50 -0.63 |
-201.50 -8.11 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.90 6.85 |
6.90 6.95 |
0.05 0.73 |
17:15:01 01.08.2025 |
159.00 15.52 |
118.25 11.10 |
21.50 1.85 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21.20 21.49 |
21.20 21.20 |
-0.29 -1.35 |
08:06:45 01.08.2025 |
9.00 0.25 |
-624.00 -14.59 |
-2’495.00 -40.58 |
||
|
Daikin Industries Ltd. JP3481800005 |
106.10 109.10 |
106.10 109.00 |
-3.00 -2.75 |
16:49:37 01.08.2025 |
2’555.00 15.68 |
480.00 2.61 |
-3’055.00 -13.95 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:03:37 01.08.2025 |
-165.00 -3.20 |
92.00 1.88 |
697.00 16.24 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.05 5.95 |
6.05 6.05 |
0.10 1.68 |
08:00:56 01.08.2025 |
119.30 12.77 |
-77.50 -6.85 |
-204.00 -16.22 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
31.77 32.64 |
31.77 32.33 |
-0.87 -2.67 |
19:46:07 01.08.2025 |
4.32 15.21 |
0.00 0.00 |
7.65 30.51 |
||
|
Denka Co Ltd JP3549600009 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
08:03:38 01.08.2025 |
163.00 8.37 |
-103.00 -4.66 |
-87.00 -3.96 |
||
|
Denso Corp. JP3551500006 |
12.07 12.03 |
12.07 12.07 |
0.04 0.33 |
08:03:37 01.08.2025 |
219.50 11.88 |
-90.50 -4.19 |
-447.00 -17.78 |
||
|
Dentsu Inc. JP3551520004 |
17.40 16.80 |
17.40 17.40 |
0.60 3.57 |
08:00:56 01.08.2025 |
16.00 0.54 |
-615.00 -17.06 |
-1’013.00 -25.31 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
17:37:17 01.08.2025 |
428.00 9.35 |
360.00 7.75 |
-535.00 -9.66 |
||
|
East Japan Railway Co. JP3783600004 |
19.16 18.57 |
19.16 19.16 |
0.59 3.18 |
08:03:37 01.08.2025 |
110.00 3.55 |
431.50 15.55 |
381.00 13.49 |
||
|
Ebara Corp. JP3166000004 |
16.35 16.99 |
15.96 16.35 |
-0.64 -3.77 |
10:36:57 01.08.2025 |
641.00 29.79 |
213.50 8.28 |
599.00 27.30 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.43 25.43 |
24.43 24.43 |
-1.00 -3.93 |
08:06:45 01.08.2025 |
82.00 1.99 |
-421.00 -9.11 |
-1’560.00 -27.08 |
||
|
FANUC CORPORATION JP3802400006 |
25.24 24.47 |
25.24 25.24 |
0.77 3.15 |
08:00:56 01.08.2025 |
631.00 17.27 |
-374.00 -8.03 |
-225.00 -4.99 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
271.30 270.10 |
269.80 271.30 |
1.20 0.44 |
16:39:46 01.08.2025 |
-730.00 -1.55 |
-4’780.00 -9.37 |
4’600.00 11.04 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
49.40 43.80 |
49.40 49.40 |
5.60 12.79 |
08:03:38 01.08.2025 |
1’305.00 20.64 |
193.00 2.60 |
-904.00 -10.60 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
15.80 16.20 |
15.80 16.20 |
-0.40 -2.47 |
17:36:37 01.08.2025 |
214.00 8.25 |
86.50 3.18 |
-180.00 -6.03 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.69 18.00 |
18.69 18.69 |
0.69 3.81 |
08:00:12 01.08.2025 |
218.50 7.44 |
-291.00 -8.45 |
-426.00 -11.90 |
||
|
Fujikura Ltd. JP3811000003 |
57.40 62.00 |
57.40 60.60 |
-4.60 -7.42 |
17:44:06 01.08.2025 |
4’489.00 85.55 |
3’446.00 54.79 |
6’677.00 218.27 |
||
|
Fujitsu Ltd. JP3818000006 |
19.33 19.11 |
19.33 19.33 |
0.22 1.15 |
08:06:45 01.08.2025 |
179.00 5.68 |
312.00 10.34 |
597.50 21.87 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:03:38 01.08.2025 |
350.00 9.35 |
-143.00 -3.38 |
-179.00 -4.19 |
||
|
Furukawa Co. Ltd. JP3826800009 |
14.00 13.90 |
14.00 14.00 |
0.10 0.72 |
08:03:38 01.08.2025 |
0.90 7.03 |
-245.00 -14.65 |
2.80 25.69 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
52.50 53.50 |
52.00 52.50 |
-1.00 -1.87 |
12:04:38 01.08.2025 |
4’228.00 94.67 |
1’546.00 21.63 |
4’549.00 109.75 |
||
|
GS Yuasa Corp JP3385820000 |
15.78 15.75 |
15.78 15.78 |
0.03 0.19 |
08:05:34 01.08.2025 |
220.50 8.80 |
218.00 8.69 |
32.50 1.21 |
