BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.11
0.11

0.00
1.79

08:02:32
15.07.2026

-0.01
-8.33

0.00
0.00

0.02
19.57

Long Short

Advantest Corp.
JP3122400009

160.00
169.68

160.00
171.98

-9.68
-5.70

19:27:44
15.07.2026

4’950.00
19.90

7’845.00
35.68

18’505.00
163.40

Long Short

Aeon Co. Ltd.
JP3388200002

7.25
7.55

7.25
7.25

-0.30
-3.97

08:02:33
15.07.2026

-347.00
-20.13

-814.00
-37.15

-93.67
-6.37

Long Short

Ajinomoto Co. Inc.
JP3119600009

30.01
31.45

30.00
30.01

-1.44
-4.58

10:17:14
15.07.2026

1’124.00
24.40

2’388.00
71.43

1’843.00
47.40

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.30
11.30

0.00
0.00

08:02:33
15.07.2026

-92.00
-4.23

99.50
5.02

534.00
34.51

Long Short

Amada Co Ltd
JP3122800000

15.70
15.30

15.70
15.70

0.40
2.61

08:02:32
15.07.2026

545.00
22.08

1’082.00
56.03

1’418.50
88.96

Long Short

ANA HOLDINGS INC
JP3429800000

15.90
16.20

15.90
15.90

-0.30
-1.85

08:02:33
15.07.2026

162.00
5.68

-32.00
-1.05

15.00
0.50

Long Short

Asahi Glass Co. Ltd.
JP3112000009

34.80
35.20

34.80
34.80

-0.40
-1.14

08:02:32
15.07.2026

744.00
13.09

1’081.00
20.22

2’032.00
46.24

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.53
8.62

8.50
8.53

-0.09
-1.07

18:24:54
15.07.2026

-34.50
-2.14

-71.00
-4.30

-266.00
-14.40

Long Short

Asahi Kasei Corp.
JP3111200006

10.04
10.21

10.04
10.04

-0.18
-1.71

08:02:32
15.07.2026

231.00
14.34

380.50
26.03

825.50
81.21

Long Short

Astellas Pharma Inc.
JP3942400007

11.30
11.40

11.30
11.30

-0.10
-0.88

08:01:24
15.07.2026

-418.50
-16.34

-116.00
-5.14

735.50
52.29

Long Short

Bridgestone Corp.
JP3830800003

19.48
19.41

19.48
19.48

0.07
0.33

08:01:24
15.07.2026

187.00
5.53

89.00
2.56

542.50
17.92

Long Short

Canon Inc.
JP3242800005

23.43
23.31

23.43
23.43

0.12
0.51

08:04:49
15.07.2026

-34.00
-0.78

-384.00
-8.13

315.00
7.83

Long Short

Casio Computer Co. Ltd.
JP3209000003

9.81
9.89

9.81
9.81

-0.09
-0.86

08:02:33
15.07.2026

1.01
11.32

457.00
36.47

3.10
45.72

Long Short

Central Japan Railway CoShs
JP3566800003

19.68
19.75

19.68
19.68

-0.07
-0.35

08:04:49
15.07.2026

-599.00
-14.19

-779.00
-17.70

288.00
8.64

Long Short

Check Point Software Ltd.
IL0010824113

115.40
119.05

114.75
119.90

-3.65
-3.07

21:55:01
15.07.2026

-2.60
-2.16

-4.50
-3.79

-67.20
-36.32

Long Short

Chiba Bank Ltd
JP3511800009

14.90
15.00

14.90
14.90

-0.10
-0.67

08:02:33
15.07.2026

543.50
24.59

816.00
42.12

1’391.50
102.17

Long Short

Chiyoda Corp
JP3528600004

3.62
3.50

3.62
3.62

0.12
3.43

08:02:33
15.07.2026

-2.48
-42.03

-6.00
-2.10

1.53
80.95

Long Short

Chubu Electric Power Co Inc
JP3526600006

16.50
16.00

16.50
16.50

0.50
3.13

08:02:33
15.07.2026

425.00
15.27

997.00
45.09

1’422.50
79.67

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

37.94
39.19

37.94
38.14

-1.25
-3.19

15:25:01
15.07.2026

-1’196.00
-13.93

-1’048.00
-12.42

552.00
8.07

Long Short

Citizen Watch Co., Ltd.
JP3352400000

12.40
12.00

12.40
12.40

0.40
3.33

08:02:33
15.07.2026

2.35
24.61

454.00
53.98

6.98
141.87

Long Short

City Developments Ltd.
SG1R89002252

5.15
5.15

0.00
0.00

09:13:26
15.07.2026

-0.35
-6.36

0.00
0.00

1.57
43.85

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.87
0.85

0.87
0.87

0.02
1.76

08:02:33
15.07.2026

-0.07
-7.03

0.00
0.00

-0.07
-7.53

Long Short

COMSYS Holdings Corp
JP3305530002

28.40
28.40

0.00
0.00

08:02:32
15.07.2026

170.00
3.29

523.00
10.88

1’933.00
56.87

Long Short

Credit Saison Co. Ltd.
JP3271400008

25.00
24.40

25.00
25.00

0.60
2.46

08:02:32
15.07.2026

284.00
6.61

222.00
5.09

597.00
14.98

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

17.10
17.20

17.10
17.10

-0.10
-0.58

08:02:33
15.07.2026

225.50
7.66

393.50
14.18

970.50
44.16

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

9.82
9.98

9.82
10.00

-0.15
-1.52

17:15:01
15.07.2026

386.50
26.21

477.50
34.51

762.50
69.41

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

14.13
14.70

14.13
14.13

-0.56
-3.84

08:04:49
15.07.2026

-1.00
-0.04

-809.50
-22.87

-527.50
-16.19

Long Short

Daikin Industries Ltd.
JP3481800005

135.90
136.00

133.30
137.05

-0.10
-0.07

16:29:18
15.07.2026

4’875.00
24.09

5’355.00
27.11

6’015.00
31.50

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

24.60
24.40

24.60
24.60

0.20
0.82

08:02:33
15.07.2026

-417.00
-8.47

-834.00
-15.62

-430.00
-8.71

Long Short

Daiwa Securities Group Inc.
JP3502200003

9.85
9.50

9.85
9.85

0.35
3.68

08:01:24
15.07.2026

236.50
15.44

240.00
15.70

746.00
72.96

Long Short

DBS Group Holdings Ltd.
SG1L01001701

49.09
48.54

49.09
49.09

0.56
1.14

09:13:26
15.07.2026

9.29
23.92

0.00
0.00

17.22
55.71

Long Short

Denka Co Ltd
JP3549600009

21.60
20.80

21.60
21.60

0.80
3.85

08:02:32
15.07.2026

132.00
3.49

952.50
32.17

1’845.00
89.22

Long Short

Denso Corp.
JP3551500006

10.38
10.42

10.38
10.45

-0.04
-0.34

20:32:27
15.07.2026

16.50
0.86

-275.50
-12.47

-43.50
-2.20

Long Short

Dentsu Inc.
JP3551520004

18.00
18.40

18.00
18.00

-0.40
-2.17

08:01:24
15.07.2026

169.00
5.36

-218.00
-6.15

327.50
10.93

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

45.20
44.60

45.20
45.20

0.60
1.35

08:02:32
15.07.2026

-1’301.00
-13.44

-300.00
-3.46

3’546.00
73.42

Long Short

East Japan Railway Co.
JP3783600004

18.95
19.20

18.95
18.95

-0.25
-1.28

08:02:32
15.07.2026

-124.00
-3.44

-716.00
-17.07

255.00
7.91

Long Short

Ebara Corp.
JP3166000004

32.91
31.00

32.91
32.91

1.91
6.16

08:06:44
15.07.2026

1’040.00
20.44

1’535.00
33.43

3’338.00
119.68

Long Short

Eisai Co. Ltd.
JP3160400002

22.58
24.07

22.58
22.58

-1.49
-6.19

08:04:49
15.07.2026

-650.00
-13.14

-422.00
-8.94

300.00
7.51

Long Short

FANUC CORPORATION
JP3802400006

37.26
37.40

37.26
37.84

-0.14
-0.37

13:52:45
15.07.2026

974.00
15.76

526.00
7.93

3’336.00
87.33

Long Short

Fast Retailing Co. Ltd.
JP3802300008

429.80
438.20

429.80
429.80

-8.40
-1.92

08:02:17
15.07.2026

7’060.00
9.41

18’290.00
28.66

38’610.00
88.76

Long Short

Fuji Electric Co Ltd.
JP3820000002

69.00
68.14

69.00
69.00

0.86
1.26

08:02:33
15.07.2026

1’645.00
14.45

530.00
4.24

6’333.00
94.56

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

13.26
13.25

13.26
13.26

0.01
0.04

08:02:33
15.07.2026

-13.50
-0.54

-1’043.50
-29.51

-88.00
-3.41

Long Short

Fujifilm Holdings Corp.
JP3814000000

19.14
19.43

19.14
19.14

-0.29
-1.49

08:01:24
15.07.2026

468.00
15.01

250.00
7.49

578.00
19.22

Long Short

Fujikura Ltd.
JP3811000003

26.23
26.27

26.07
27.87

-0.04
-0.15

21:01:16
15.07.2026

-548.00
-9.62

2’289.17
80.02

3’898.00
311.34

Long Short

Fujitsu Ltd.
JP3818000006

16.82
18.01

16.82
16.82

-1.19
-6.58

08:04:49
15.07.2026

8.00
0.24

-1’200.00
-26.39

160.00
5.02

Long Short

Fukuoka Financial Group IncShs
JP3805010000

40.60
40.20

40.60
40.60

0.40
1.00

08:02:33
15.07.2026

746.00
11.41

1’829.00
33.52

3’243.00
80.21

Long Short

Furukawa Co. Ltd.
JP3826800009

19.80
19.50

19.80
19.80

0.30
1.54

08:02:33
15.07.2026

-5.60
-22.76

-245.00
-14.65

4.90
34.75

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

20.27
18.89

20.24
20.27

1.38
7.30

09:52:23
15.07.2026

-806.00
-17.79

2’728.60
273.85

3’015.70
425.17

Long Short

GS Yuasa Corp
JP3385820000

32.00
31.20

32.00
32.00

0.80
2.56

08:02:05
15.07.2026

-2.40
-7.06

2’760.00
70.61

16.00
102.56

Long Short

BX Swiss - Aktien Asien