BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.13
0.12

0.13
0.13

0.00
0.81

08:06:14
17.09.2026

0.01
12.15

0.00
0.00

0.03
36.36

Long Short

Advantest Corp.
JP3122400009

170.00
173.44

170.00
170.00

-3.44
-1.98

08:04:17
17.09.2026

1’660.00
5.64

7’430.00
31.42

17’130.00
122.80

Long Short

Aeon Co. Ltd.
JP3388200002

7.45
7.35

7.45
7.45

0.10
1.36

08:06:15
17.09.2026

-16.50
-1.19

-653.00
-32.34

-440.50
-24.38

Long Short

Ajinomoto Co. Inc.
JP3119600009

27.03
26.86

27.03
27.03

0.17
0.63

08:00:51
17.09.2026

-140.00
-2.77

515.00
11.69

658.00
15.44

Long Short

Alps Electric Co. Ltd.
JP3126400005

12.40
12.40

0.00
0.00

08:06:14
17.09.2026

118.50
5.62

115.50
5.47

402.00
22.05

Long Short

Amada Co Ltd
JP3122800000

13.40
13.20

13.40
13.40

0.20
1.52

08:06:14
17.09.2026

-776.00
-25.11

-14.50
-0.62

432.00
22.95

Long Short

ANA HOLDINGS INC
JP3429800000

16.50
16.20

16.50
16.50

0.30
1.85

08:06:14
17.09.2026

-36.50
-1.21

37.00
1.26

12.50
0.42

Long Short

Asahi Glass Co. Ltd.
JP3112000009

31.80
31.00

31.80
31.80

0.80
2.58

08:06:14
17.09.2026

-1’817.00
-24.61

-265.00
-4.55

834.00
17.63

Long Short

Asahi Group Holdings Ltd.
JP3116000005

9.12
8.91

9.12
9.12

0.21
2.36

08:06:14
17.09.2026

103.50
6.85

13.50
0.84

-205.50
-11.30

Long Short

Asahi Kasei Corp.
JP3111200006

8.89
8.73

8.89
8.89

0.15
1.74

08:06:14
17.09.2026

-209.50
-11.87

-61.50
-3.80

356.50
29.75

Long Short

Astellas Pharma Inc.
JP3942400007

12.90
12.60

12.90
12.90

0.30
2.38

08:00:51
17.09.2026

140.00
6.50

-69.00
-2.92

602.00
35.61

Long Short

Bridgestone Corp.
JP3830800003

20.78
20.42

20.78
20.78

0.36
1.76

08:00:51
17.09.2026

226.00
6.43

389.00
11.61

241.50
6.90

Long Short

Canon Inc.
JP3242800005

24.91
24.90

24.91
24.91

0.01
0.04

08:21:30
17.09.2026

123.00
2.84

42.00
0.95

26.00
0.59

Long Short

Casio Computer Co. Ltd.
JP3209000003

11.98
11.85

11.98
11.98

0.13
1.10

08:06:14
17.09.2026

1.86
19.35

457.00
36.47

4.25
58.86

Long Short

Central Japan Railway CoShs
JP3566800003

21.27
20.90

21.27
21.27

0.37
1.77

08:21:30
17.09.2026

517.00
15.43

-353.00
-8.36

-320.00
-7.64

Long Short

Check Point Software Ltd.
IL0010824113

119.80
119.50

119.80
119.80

0.30
0.25

08:10:02
17.09.2026

13.75
12.81

-4.50
-3.79

-44.25
-26.76

Long Short

Chiba Bank Ltd
JP3511800009

15.30
15.00

15.30
15.30

0.30
2.00

08:06:14
17.09.2026

249.50
9.90

734.50
36.08

1’243.00
81.37

Long Short

Chiyoda Corp
JP3528600004

3.82
3.96

3.82
3.82

-0.14
-3.54

08:06:14
17.09.2026

-0.36
-9.09

-6.00
-2.10

1.34
59.29

Long Short

Chubu Electric Power Co Inc
JP3526600006

16.40
16.20

16.40
16.40

0.20
1.23

08:06:14
17.09.2026

24.00
0.84

367.50
14.60

771.00
36.47

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

37.28
35.61

37.28
37.28

1.67
4.69

08:55:01
17.09.2026

-1’014.00
-13.65

-2’948.00
-31.49

-285.00
-4.25

Long Short

Citizen Watch Co., Ltd.
JP3352400000

12.80
12.60

12.80
12.80

0.20
1.59

08:06:14
17.09.2026

0.90
7.63

454.00
53.98

6.90
118.97

Long Short

City Developments Ltd.
SG1R89002252

5.50
5.40

5.50
5.50

0.10
1.85

08:21:30
17.09.2026

-0.20
-3.54

0.00
0.00

1.03
23.30

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.84
0.84

0.00
0.00

08:06:15
17.09.2026

0.06
7.14

0.00
0.00

-0.07
-7.22

Long Short

COMSYS Holdings Corp
JP3305530002

31.20
30.40

31.20
31.20

0.80
2.63

08:06:15
17.09.2026

91.00
1.70

88.00
1.64

1’654.00
43.68

Long Short

Credit Saison Co. Ltd.
JP3271400008

26.00
25.80

26.00
26.00

0.20
0.78

08:06:14
17.09.2026

370.00
8.60

397.00
9.28

761.00
19.45

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

16.60
16.50

16.60
16.60

0.10
0.61

08:06:15
17.09.2026

333.00
12.47

9.00
0.30

378.00
14.39

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

10.61
10.58

10.61
10.61

0.03
0.24

08:10:01
17.09.2026

139.00
7.83

494.00
34.76

675.50
54.50

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

16.60
15.63

16.19
16.60

0.97
6.21

08:49:32
17.09.2026

299.50
11.76

27.00
0.96

-698.50
-19.71

Long Short

Daikin Industries Ltd.
JP3481800005

114.90
113.85

114.90
114.90

1.05
0.92

08:06:14
17.09.2026

-2’670.00
-11.43

1’635.00
8.58

2’970.00
16.76

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

25.40
25.40

0.00
0.00

08:06:15
17.09.2026

263.00
5.99

-549.00
-10.56

-806.00
-14.77

Long Short

Daiwa Securities Group Inc.
JP3502200003

10.00
10.00

0.00
0.00

08:00:51
17.09.2026

278.00
17.43

436.50
30.39

663.00
54.79

Long Short

DBS Group Holdings Ltd.
SG1L01001701

52.15
52.23

52.15
52.15

-0.08
-0.15

08:04:12
17.09.2026

9.48
21.94

0.00
0.00

18.21
52.83

Long Short

Denka Co Ltd
JP3549600009

18.20
18.30

18.20
18.20

-0.10
-0.55

08:06:14
17.09.2026

-985.00
-23.30

27.00
0.84

903.50
38.64

Long Short

Denso Corp.
JP3551500006

10.75
10.59

10.75
10.75

0.16
1.51

08:06:14
17.09.2026

4.50
0.24

-26.50
-1.37

-228.00
-10.66

Long Short

Dentsu Inc.
JP3551520004

20.00
19.80

20.00
20.00

0.20
1.01

08:00:51
17.09.2026

575.00
18.54

901.00
32.47

499.00
15.71

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

49.60
49.60

0.00
0.00

08:06:14
17.09.2026

-978.00
-9.91

-966.00
-9.80

3’413.00
62.29

Long Short

East Japan Railway Co.
JP3783600004

19.67
19.37

19.67
19.67

0.30
1.55

08:06:14
17.09.2026

212.00
6.28

-132.00
-3.55

-91.00
-2.47

Long Short

Ebara Corp.
JP3166000004

23.45
23.56

23.45
23.45

-0.11
-0.47

08:21:30
17.09.2026

-1’959.00
-31.58

-590.00
-12.20

1’136.00
36.54

Long Short

Eisai Co. Ltd.
JP3160400002

27.30
27.58

27.30
27.30

-0.28
-1.02

08:21:30
17.09.2026

922.00
24.13

-86.00
-1.78

-504.00
-9.61

Long Short

FANUC CORPORATION
JP3802400006

32.17
32.58

32.17
32.17

-0.41
-1.26

08:00:51
17.09.2026

-1’568.00
-21.35

-327.00
-5.36

1’533.00
36.13

Long Short

Fast Retailing Co. Ltd.
JP3802300008

375.60
371.20

375.60
375.60

4.40
1.19

08:06:14
17.09.2026

-14’320.00
-17.66

1’760.00
2.71

18’440.00
38.16

Long Short

Fuji Electric Co Ltd.
JP3820000002

71.10
71.10

0.00
0.00

08:06:15
17.09.2026

-1’710.00
-11.91

1’260.00
11.06

2’760.00
27.91

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

14.77
14.46

14.77
14.77

0.31
2.14

08:06:15
17.09.2026

81.00
3.15

24.50
0.93

-454.00
-14.63

Long Short

Fujifilm Holdings Corp.
JP3814000000

18.46
17.67

18.46
18.46

0.79
4.47

08:00:51
17.09.2026

-179.00
-5.21

247.00
8.20

-381.00
-10.46

Long Short

Fujikura Ltd.
JP3811000003

27.08
27.53

27.08
27.08

-0.45
-1.62

08:06:14
17.09.2026

488.00
11.23

414.00
9.37

2’484.00
105.70

Long Short

Fujitsu Ltd.
JP3818000006

21.95
21.56

21.95
21.95

0.39
1.81

08:21:30
17.09.2026

766.00
23.50

451.00
12.62

246.00
6.51

Long Short

Fukuoka Financial Group IncShs
JP3805010000

43.20
42.80

43.20
43.20

0.40
0.93

08:06:14
17.09.2026

884.00
12.71

1’738.00
28.50

3’345.00
74.47

Long Short

Furukawa Co. Ltd.
JP3826800009

22.60
22.40

22.60
22.60

0.20
0.89

08:06:15
17.09.2026

0.40
1.83

-245.00
-14.65

5.00
29.07

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

20.83
21.15

20.83
20.83

-0.32
-1.51

08:06:15
17.09.2026

-552.00
-12.55

776.00
25.29

2’934.20
322.16

Long Short

GS Yuasa Corp
JP3385820000

29.40
29.40

0.00
0.00

08:04:04
17.09.2026

-5.20
-15.85

2’760.00
70.61

9.22
50.16

Long Short

BX Swiss - Aktien Asien