BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 0.85 |
08:07:51 27.10.2026 |
-0.01 -6.78 |
0.00 0.00 |
0.03 29.41 |
||
|
Advantest Corp. JP3122400009 |
203.20 181.66 |
192.02 203.90 |
21.54 11.86 |
20:47:36 27.10.2026 |
1’570.00 5.10 |
4’470.00 16.02 |
15’905.00 96.60 |
||
|
Aeon Co. Ltd. JP3388200002 |
6.75 6.75 |
6.55 6.75 |
0.00 0.00 |
15:34:54 27.10.2026 |
-203.00 -15.23 |
-454.50 -28.68 |
-1’237.50 -52.27 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
28.59 28.18 |
28.59 28.59 |
0.41 1.45 |
08:00:43 27.10.2026 |
-56.00 -1.10 |
456.00 9.93 |
803.00 18.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:07:51 27.10.2026 |
-63.00 -2.92 |
-190.00 -8.32 |
183.00 9.58 |
||
|
Amada Co Ltd JP3122800000 |
13.40 13.10 |
13.40 13.40 |
0.30 2.29 |
08:07:51 27.10.2026 |
-545.50 -18.75 |
-141.50 -5.65 |
490.00 26.15 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
08:07:51 27.10.2026 |
-83.00 -2.77 |
196.00 7.22 |
73.00 2.57 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30.80 30.80 |
30.80 30.80 |
0.00 0.00 |
08:07:51 27.10.2026 |
-835.00 -13.22 |
-117.00 -2.09 |
633.00 13.06 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.43 9.62 |
9.43 9.43 |
-0.19 -1.98 |
08:07:51 27.10.2026 |
44.50 2.73 |
108.00 6.89 |
-69.00 -3.95 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.13 8.95 |
9.01 9.13 |
0.18 2.03 |
17:10:16 27.10.2026 |
-276.00 -14.79 |
64.00 4.19 |
377.50 31.12 |
||
|
Astellas Pharma Inc. JP3942400007 |
14.10 14.30 |
14.10 14.10 |
-0.20 -1.40 |
08:00:43 27.10.2026 |
326.50 15.11 |
11.00 0.44 |
852.50 52.14 |
||
|
Bridgestone Corp. JP3830800003 |
22.43 22.69 |
22.43 22.43 |
-0.26 -1.15 |
08:00:43 27.10.2026 |
247.00 6.59 |
681.00 20.56 |
601.50 17.73 |
||
|
Canon Inc. JP3242800005 |
26.23 28.20 |
26.22 27.04 |
-1.97 -6.99 |
17:53:08 27.10.2026 |
369.00 8.15 |
529.00 12.11 |
388.00 8.60 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
13.05 13.07 |
13.05 13.05 |
-0.02 -0.15 |
08:07:51 27.10.2026 |
3.47 36.72 |
457.00 36.47 |
5.96 85.50 |
||
|
Central Japan Railway CoShs JP3566800003 |
21.61 22.25 |
21.61 21.61 |
-0.64 -2.88 |
09:13:58 27.10.2026 |
90.00 2.35 |
-119.00 -2.95 |
-315.00 -7.44 |
||
|
Check Point Software Ltd. IL0010824113 |
143.05 142.10 |
141.70 143.80 |
0.95 0.67 |
21:55:02 27.10.2026 |
23.85 21.41 |
-4.50 -3.79 |
-30.80 -18.55 |
||
|
Chiba Bank Ltd JP3511800009 |
13.90 13.50 |
13.90 13.90 |
0.40 2.96 |
08:07:51 27.10.2026 |
-282.00 -10.26 |
427.00 20.93 |
977.00 65.57 |
||
|
Chiyoda Corp JP3528600004 |
3.38 3.36 |
3.38 3.38 |
0.02 0.60 |
08:07:51 27.10.2026 |
-0.38 -10.44 |
-6.00 -2.10 |
0.94 40.52 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.00 15.10 |
15.00 15.00 |
-0.10 -0.66 |
08:07:51 27.10.2026 |
-343.50 -11.63 |
17.00 0.66 |
471.50 22.04 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
37.65 38.80 |
37.50 37.65 |
-1.15 -2.96 |
15:25:01 27.10.2026 |
-598.00 -8.29 |
-2’312.00 -25.90 |
-540.00 -7.55 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12.90 12.40 |
12.70 12.90 |
0.50 4.03 |
16:08:23 27.10.2026 |
0.50 4.20 |
454.00 53.98 |
6.25 101.63 |
||
|
City Developments Ltd. SG1R89002252 |
4.94 4.92 |
4.94 4.94 |
0.02 0.41 |
08:52:39 27.10.2026 |
-0.31 -6.02 |
0.00 0.00 |
0.06 1.26 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.91 0.87 |
0.87 0.91 |
0.04 4.60 |
08:32:58 27.10.2026 |
0.01 1.16 |
0.00 0.00 |
-0.11 -10.77 |
||
|
COMSYS Holdings Corp JP3305530002 |
32.40 32.00 |
32.40 32.40 |
0.40 1.25 |
08:07:51 27.10.2026 |
416.00 8.01 |
52.00 0.94 |
1’709.00 43.82 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
08:07:51 27.10.2026 |
-482.00 -10.34 |
-159.00 -3.66 |
333.00 8.66 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.10 15.90 |
16.10 16.10 |
0.20 1.26 |
08:07:51 27.10.2026 |
-231.50 -7.32 |
-21.50 -0.73 |
371.50 14.51 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.31 10.35 |
10.21 10.33 |
-0.04 -0.39 |
17:43:14 27.10.2026 |
-81.00 -4.25 |
409.00 28.89 |
724.50 65.86 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.18 15.81 |
14.60 15.18 |
-0.63 -3.99 |
15:48:08 27.10.2026 |
81.50 2.96 |
46.50 1.67 |
-1’220.50 -30.08 |
||
|
Daikin Industries Ltd. JP3481800005 |
122.00 121.80 |
121.40 122.00 |
0.20 0.16 |
16:20:18 27.10.2026 |
-2’870.00 -11.90 |
155.00 0.73 |
3’215.00 17.83 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
12.90 13.10 |
12.90 12.90 |
-0.20 -1.53 |
08:07:51 27.10.2026 |
-3.50 -0.15 |
-140.50 -5.81 |
-394.50 -14.75 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.50 9.45 |
9.50 9.50 |
0.05 0.53 |
08:00:43 27.10.2026 |
-169.50 -9.08 |
202.00 13.50 |
526.50 44.94 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
51.35 52.00 |
51.35 51.35 |
-0.65 -1.25 |
08:52:39 27.10.2026 |
2.15 4.33 |
0.00 0.00 |
16.25 45.92 |
||
|
Denka Co Ltd JP3549600009 |
16.90 16.40 |
16.90 16.90 |
0.50 3.05 |
08:07:51 27.10.2026 |
-840.50 -22.40 |
-857.50 -22.75 |
603.00 26.11 |
||
|
Denso Corp. JP3551500006 |
10.32 10.49 |
10.32 10.32 |
-0.17 -1.62 |
08:07:51 27.10.2026 |
-139.50 -7.00 |
-40.00 -2.11 |
-396.50 -17.62 |
||
|
Dentsu Inc. JP3551520004 |
20.80 21.20 |
20.80 20.80 |
-0.40 -1.89 |
08:00:43 27.10.2026 |
434.00 12.91 |
752.00 24.70 |
638.00 20.20 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
44.80 44.20 |
44.80 44.80 |
0.60 1.36 |
08:07:51 27.10.2026 |
-561.00 -6.57 |
-1’686.00 -17.44 |
2’339.00 41.46 |
||
|
East Japan Railway Co. JP3783600004 |
20.37 20.97 |
20.37 20.37 |
-0.60 -2.86 |
08:07:51 27.10.2026 |
102.00 2.86 |
167.00 4.77 |
-24.00 -0.65 |
||
|
Ebara Corp. JP3166000004 |
21.30 20.77 |
21.30 21.30 |
0.53 2.55 |
09:13:58 27.10.2026 |
-1’925.00 -33.47 |
-1’482.00 -27.91 |
-49.00 -1.26 |
||
|
Eisai Co. Ltd. JP3160400002 |
28.65 29.35 |
28.65 29.30 |
-0.70 -2.39 |
09:13:58 27.10.2026 |
473.00 10.32 |
318.00 6.71 |
517.00 11.39 |
||
|
FANUC CORPORATION JP3802400006 |
33.67 32.62 |
32.80 33.99 |
1.05 3.22 |
15:02:03 27.10.2026 |
-1’314.00 -18.94 |
-716.00 -11.29 |
786.00 16.25 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
413.40 421.20 |
413.40 413.40 |
-7.80 -1.85 |
08:07:51 27.10.2026 |
-2’390.00 -3.10 |
5’410.00 7.81 |
19’350.00 34.96 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
75.82 74.94 |
75.82 75.82 |
0.88 1.17 |
08:07:51 27.10.2026 |
115.00 0.87 |
1’140.00 9.38 |
2’665.00 25.07 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.66 14.83 |
14.66 14.66 |
-0.17 -1.15 |
08:07:51 27.10.2026 |
34.50 1.32 |
145.00 5.80 |
-624.00 -19.08 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
19.36 19.19 |
19.36 19.36 |
0.17 0.89 |
08:00:43 27.10.2026 |
-255.00 -6.97 |
417.50 13.98 |
-139.00 -3.92 |
||
|
Fujikura Ltd. JP3811000003 |
24.00 23.40 |
23.16 24.00 |
0.60 2.56 |
16:43:08 27.10.2026 |
-649.00 -13.73 |
-1’815.00 -30.80 |
1’203.83 41.88 |
||
|
Fujitsu Ltd. JP3818000006 |
24.91 25.09 |
24.91 24.91 |
-0.18 -0.72 |
09:13:58 27.10.2026 |
1’329.00 40.97 |
800.00 21.20 |
715.00 18.53 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
38.80 37.80 |
38.80 38.80 |
1.00 2.65 |
08:07:51 27.10.2026 |
-800.00 -10.45 |
729.00 11.89 |
2’499.00 57.32 |
||
|
Furukawa Co. Ltd. JP3826800009 |
20.20 19.40 |
20.20 20.20 |
0.80 4.12 |
08:07:51 27.10.2026 |
0.00 0.00 |
-245.00 -14.65 |
3.00 17.96 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
16.61 16.21 |
16.03 16.61 |
0.40 2.48 |
15:35:16 27.10.2026 |
-566.50 -16.13 |
-1’306.50 -30.72 |
2’018.70 217.58 |
||
|
GS Yuasa Corp JP3385820000 |
25.80 25.40 |
25.80 25.80 |
0.40 1.57 |
08:03:04 27.10.2026 |
-5.80 -18.59 |
2’760.00 70.61 |
3.48 15.88 |
