BX Swiss - Aktien Asien
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.10 |
0.00 0.00 |
19:41:09 15.12.2025 |
0.00 2.27 |
0.00 0.00 |
-0.06 -38.78 |
||
|
Advantest Corp. JP3122400009 |
108.44 111.92 |
108.44 108.44 |
-3.48 -3.11 |
08:05:22 15.12.2025 |
6’450.00 47.08 |
11’809.00 141.58 |
11’715.00 138.89 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.40 12.20 |
13.40 13.40 |
1.20 9.84 |
08:12:13 15.12.2025 |
569.50 31.81 |
935.33 65.65 |
1’122.67 90.73 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
18.14 18.41 |
18.14 18.28 |
-0.27 -1.47 |
21:47:03 15.12.2025 |
-879.00 -20.51 |
-238.00 -6.53 |
152.00 4.67 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:12:13 15.12.2025 |
275.00 15.21 |
627.00 43.06 |
463.50 28.62 |
||
|
Amada Co Ltd JP3122800000 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:12:13 15.12.2025 |
-2.50 -0.13 |
392.50 26.36 |
400.00 27.00 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.80 15.50 |
15.80 15.80 |
0.30 1.94 |
08:12:14 15.12.2025 |
-115.00 -3.87 |
6.50 0.23 |
-114.50 -3.86 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28.80 28.40 |
28.80 28.80 |
0.40 1.41 |
08:12:13 15.12.2025 |
508.00 10.75 |
913.00 21.13 |
541.00 11.53 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.54 9.57 |
9.54 9.54 |
-0.04 -0.40 |
08:12:13 15.12.2025 |
-81.50 -4.43 |
-146.00 -7.66 |
125.00 7.65 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.60 7.53 |
7.60 7.60 |
0.07 0.98 |
08:12:13 15.12.2025 |
188.50 15.67 |
416.50 42.72 |
316.00 29.38 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.05 10.73 |
11.05 11.42 |
0.32 2.98 |
21:47:03 15.12.2025 |
386.00 22.87 |
655.00 46.16 |
499.50 31.72 |
||
|
Bridgestone Corp. JP3830800003 |
39.45 38.91 |
39.45 39.87 |
0.54 1.39 |
21:47:03 15.12.2025 |
277.00 3.99 |
1’230.00 20.51 |
1’928.00 36.38 |
||
|
Canon Inc. JP3242800005 |
25.75 25.71 |
25.75 26.08 |
0.04 0.16 |
16:17:15 15.12.2025 |
327.00 7.42 |
379.00 8.71 |
-268.00 -5.36 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.10 6.92 |
7.01 7.10 |
0.19 2.68 |
12:17:37 15.12.2025 |
22.50 1.80 |
189.00 17.48 |
13.00 1.03 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.62 24.01 |
24.62 24.62 |
0.61 2.54 |
08:28:36 15.12.2025 |
283.00 6.74 |
1’383.00 44.67 |
1’502.50 50.48 |
||
|
Check Point Software Ltd. IL0010824113 |
159.20 162.45 |
159.20 162.85 |
-3.25 -2.00 |
21:57:15 15.12.2025 |
3.60 2.18 |
-4.50 -3.79 |
-10.25 -5.73 |
||
|
Chiba Bank Ltd JP3511800009 |
9.40 9.25 |
9.40 9.40 |
0.15 1.62 |
08:12:14 15.12.2025 |
176.50 11.67 |
402.50 31.30 |
408.50 31.91 |
||
|
Chiyoda Corp JP3528600004 |
3.90 3.84 |
3.90 3.90 |
0.06 1.56 |
08:12:13 15.12.2025 |
1.56 68.42 |
-6.00 -2.10 |
1.80 88.24 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.80 12.50 |
12.80 12.80 |
0.30 2.40 |
08:12:13 15.12.2025 |
219.50 10.37 |
665.00 39.81 |
782.00 50.34 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
46.39 46.01 |
46.39 46.61 |
0.38 0.83 |
15:29:02 15.12.2025 |
1’504.00 22.63 |
515.00 6.75 |
1’413.00 20.97 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:12:14 15.12.2025 |
304.00 29.83 |
458.00 52.95 |
407.00 44.43 |
||
|
City Developments Ltd. SG1R89002252 |
4.80 4.78 |
4.80 4.80 |
0.02 0.42 |
09:09:57 15.12.2025 |
0.26 5.86 |
0.00 0.00 |
1.06 29.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.91 0.90 |
0.91 0.91 |
0.02 1.68 |
08:12:13 15.12.2025 |
-0.07 -7.22 |
0.00 0.00 |
-0.10 -9.55 |
||
|
COMSYS Holdings Corp JP3305530002 |
24.20 23.80 |
24.20 24.20 |
0.40 1.68 |
08:12:14 15.12.2025 |
543.00 14.38 |
1’015.00 30.73 |
1’035.00 31.53 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:12:13 15.12.2025 |
108.00 2.75 |
-18.00 -0.44 |
422.00 11.69 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.70 14.80 |
14.70 14.70 |
-0.10 -0.68 |
08:12:13 15.12.2025 |
105.00 4.01 |
576.00 26.80 |
461.50 20.38 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.85 6.75 |
6.85 7.05 |
0.10 1.48 |
17:15:01 15.12.2025 |
-7.50 -0.61 |
137.00 12.65 |
148.75 13.89 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18.83 18.50 |
18.83 18.83 |
0.33 1.76 |
08:28:36 15.12.2025 |
-109.00 -3.09 |
-200.00 -5.53 |
-1’019.00 -22.98 |
||
|
Daikin Industries Ltd. JP3481800005 |
106.45 109.65 |
106.45 107.70 |
-3.20 -2.92 |
16:28:15 15.12.2025 |
1’340.00 7.40 |
2’960.00 17.95 |
1’155.00 6.31 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.20 28.00 |
28.20 28.20 |
0.20 0.71 |
08:12:13 15.12.2025 |
-281.00 -5.15 |
309.00 6.35 |
408.00 8.56 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.35 7.25 |
7.35 7.40 |
0.10 1.38 |
21:47:03 15.12.2025 |
147.50 12.24 |
370.90 37.79 |
302.00 28.75 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.71 36.10 |
36.66 36.71 |
0.61 1.69 |
17:39:57 15.12.2025 |
1.22 3.50 |
0.00 0.00 |
5.17 16.73 |
||
|
Denka Co Ltd JP3549600009 |
14.70 14.40 |
14.70 14.70 |
0.30 2.08 |
08:12:13 15.12.2025 |
325.50 13.90 |
677.00 34.00 |
493.00 22.67 |
||
|
Denso Corp. JP3551500006 |
11.49 11.40 |
11.49 11.49 |
0.09 0.75 |
08:12:14 15.12.2025 |
-52.50 -2.45 |
152.00 7.85 |
-57.50 -2.68 |
||
|
Dentsu Inc. JP3551520004 |
17.40 17.30 |
17.40 17.90 |
0.10 0.58 |
21:47:03 15.12.2025 |
180.00 5.68 |
251.00 8.10 |
-707.00 -17.43 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
36.60 36.40 |
36.60 36.60 |
0.20 0.55 |
08:12:13 15.12.2025 |
1’047.00 19.20 |
1’872.00 40.45 |
1’934.00 42.36 |
||
|
East Japan Railway Co. JP3783600004 |
22.82 21.77 |
22.82 22.82 |
1.05 4.82 |
08:12:13 15.12.2025 |
281.00 7.60 |
970.00 32.26 |
1’176.00 41.99 |
||
|
Ebara Corp. JP3166000004 |
20.34 21.14 |
20.34 20.34 |
-0.80 -3.78 |
08:28:36 15.12.2025 |
847.00 27.37 |
1’656.50 72.48 |
1’492.00 60.90 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.15 24.45 |
25.15 25.15 |
0.70 2.86 |
08:28:36 15.12.2025 |
-477.00 -9.20 |
626.00 15.34 |
271.00 6.11 |
||
|
FANUC CORPORATION JP3802400006 |
33.01 34.11 |
33.01 33.80 |
-1.10 -3.22 |
21:47:03 15.12.2025 |
1’930.00 45.95 |
2’297.00 59.93 |
2’016.00 49.00 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
312.60 309.90 |
312.60 312.60 |
2.70 0.87 |
08:12:13 15.12.2025 |
8’130.00 16.96 |
7’650.00 15.80 |
2’080.00 3.85 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
63.00 63.50 |
63.00 63.00 |
-0.50 -0.79 |
08:12:13 15.12.2025 |
1’500.00 15.21 |
4’668.00 69.70 |
2’574.00 29.28 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
19.50 19.10 |
19.50 19.50 |
0.40 2.09 |
08:12:13 15.12.2025 |
313.00 10.10 |
841.50 32.72 |
917.50 36.77 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
19.18 18.32 |
18.86 19.18 |
0.87 4.72 |
17:45:55 15.12.2025 |
-264.00 -7.28 |
160.00 4.99 |
-61.00 -1.78 |
||
|
Fujikura Ltd. JP3811000003 |
97.20 100.00 |
96.40 97.20 |
-2.80 -2.80 |
13:18:06 15.12.2025 |
4’470.00 31.95 |
11’780.00 176.35 |
12’485.00 208.95 |
||
|
Fujitsu Ltd. JP3818000006 |
23.76 22.62 |
23.76 23.76 |
1.14 5.04 |
08:05:44 15.12.2025 |
326.00 8.64 |
622.00 17.88 |
1’294.00 46.10 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
27.60 27.40 |
27.60 27.60 |
0.20 0.73 |
08:12:13 15.12.2025 |
424.00 9.50 |
967.00 24.68 |
640.00 15.08 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.20 21.80 |
21.80 22.20 |
0.40 1.83 |
09:51:56 15.12.2025 |
4.70 27.17 |
-245.00 -14.65 |
12.40 129.17 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
51.50 53.00 |
51.50 51.50 |
-1.50 -2.83 |
08:12:14 15.12.2025 |
705.00 7.62 |
3’164.00 46.58 |
3’437.00 52.71 |
||
|
GS Yuasa Corp JP3385820000 |
20.08 20.42 |
20.08 20.08 |
-0.34 -1.67 |
08:15:53 15.12.2025 |
568.00 17.48 |
1’270.50 49.87 |
1’288.00 50.91 |
