BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.12
0.12

0.00
0.00

08:04:06
14.04.2026

0.02
18.81

0.00
0.00

0.03
40.35

Long Short

Advantest Corp.
JP3122400009

145.44
135.76

141.96
146.30

9.68
7.13

16:03:56
14.04.2026

4’545.00
22.44

6’965.00
39.05

18’897.00
320.13

Long Short

Aeon Co. Ltd.
JP3388200002

9.10
9.15

9.10
9.10

-0.05
-0.55

08:04:06
14.04.2026

-382.00
-17.51

-30.00
-1.64

463.33
34.66

Long Short

Ajinomoto Co. Inc.
JP3119600009

24.18
24.30

24.18
24.18

-0.12
-0.49

08:00:44
14.04.2026

1’413.00
42.82

537.00
12.86

1’840.50
64.07

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.60
11.50

11.60
11.60

0.10
0.87

08:04:06
14.04.2026

320.50
16.50

373.00
19.74

912.00
67.53

Long Short

Amada Co Ltd
JP3122800000

13.10
13.00

13.10
13.10

0.10
0.77

08:04:06
14.04.2026

449.50
23.47

498.50
26.71

1’034.00
77.69

Long Short

ANA HOLDINGS INC
JP3429800000

14.90
15.00

14.90
14.90

-0.10
-0.67

08:04:05
14.04.2026

-200.00
-6.47

96.00
3.44

173.50
6.39

Long Short

Asahi Glass Co. Ltd.
JP3112000009

29.80
30.20

29.80
29.80

-0.40
-1.32

08:04:06
14.04.2026

521.00
9.73

1’044.00
21.62

1’663.00
39.50

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.60
8.57

8.60
8.60

0.03
0.33

08:04:06
14.04.2026

-31.00
-1.87

-135.00
-7.67

-329.00
-16.85

Long Short

Asahi Kasei Corp.
JP3111200006

8.50
8.56

8.30
8.50

-0.06
-0.65

15:34:39
14.04.2026

193.50
13.40

452.50
38.19

643.40
64.72

Long Short

Astellas Pharma Inc.
JP3942400007

13.30
13.50

13.30
13.30

-0.20
-1.48

08:00:44
14.04.2026

363.50
16.25

979.00
60.39

1’266.50
94.98

Long Short

Bridgestone Corp.
JP3830800003

17.73
17.75

17.73
17.73

-0.02
-0.08

08:00:44
14.04.2026

-39.00
-1.12

25.00
0.73

587.00
20.60

Long Short

Canon Inc.
JP3242800005

23.40
23.07

22.94
23.40

0.33
1.43

16:15:33
14.04.2026

-250.00
-5.35

3.00
0.07

14.00
0.32

Long Short

Casio Computer Co. Ltd.
JP3209000003

9.17
8.88

9.17
9.17

0.29
3.27

08:04:06
14.04.2026

352.50
27.25

422.00
34.48

516.00
45.66

Long Short

Central Japan Railway CoShs
JP3566800003

22.23
22.36

22.23
22.23

-0.13
-0.58

08:06:37
14.04.2026

-154.00
-3.52

-52.00
-1.22

1’233.50
41.30

Long Short

Check Point Software Ltd.
IL0010824113

114.95
120.40

114.95
120.00

-5.45
-4.53

19:55:01
14.04.2026

-45.05
-27.14

-4.50
-3.79

-74.45
-38.10

Long Short

Chiba Bank Ltd
JP3511800009

11.80
11.70

11.80
11.80

0.10
0.85

08:04:06
14.04.2026

335.00
17.75

734.50
49.38

1’024.50
85.55

Long Short

Chiyoda Corp
JP3528600004

5.90
5.90

0.00
0.00

08:04:06
14.04.2026

2.07
45.20

-6.00
-2.10

4.69
239.29

Long Short

Chubu Electric Power Co Inc
JP3526600006

14.90
14.70

14.90
14.90

0.20
1.36

08:04:06
14.04.2026

556.50
25.00

724.00
35.17

1’133.50
68.74

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

45.28
45.53

44.98
45.28

-0.25
-0.55

15:25:01
14.04.2026

354.00
4.20

1’296.00
17.33

2’057.00
30.62

Long Short

Citizen Watch Co., Ltd.
JP3352400000

9.70
9.55

9.40
9.70

0.15
1.57

15:23:59
14.04.2026

2.40
33.10

454.00
53.98

4.60
91.09

Long Short

City Developments Ltd.
SG1R89002252

5.55
5.50

5.55
5.55

0.05
0.91

08:25:00
14.04.2026

-0.25
-4.27

0.00
0.00

2.54
83.01

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.94
0.93

0.94
0.94

0.02
1.62

08:04:05
14.04.2026

0.02
1.62

0.00
0.00

0.01
0.53

Long Short

COMSYS Holdings Corp
JP3305530002

27.40
27.40

0.00
0.00

08:04:05
14.04.2026

643.00
13.64

1’608.00
42.89

2’249.00
72.36

Long Short

Credit Saison Co. Ltd.
JP3271400008

23.20
22.80

23.20
23.20

0.40
1.75

08:04:06
14.04.2026

85.00
1.96

524.00
13.48

1’245.00
39.32

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

16.00
15.50

15.50
16.00

0.50
3.23

18:39:42
14.04.2026

283.50
10.47

452.50
17.82

1’021.50
51.85

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

7.86
7.84

7.83
7.86

0.01
0.18

17:15:01
14.04.2026

128.50
9.39

368.50
32.67

540.90
56.60

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

14.27
14.47

14.27
14.27

-0.20
-1.38

08:06:37
14.04.2026

-735.50
-20.77

-1’257.50
-30.94

-482.50
-14.67

Long Short

Daikin Industries Ltd.
JP3481800005

108.60
108.60

0.00
0.00

08:14:14
14.04.2026

950.00
4.91

2’735.00
15.59

3’935.00
24.07

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

25.80
26.00

25.80
25.80

-0.20
-0.77

08:04:06
14.04.2026

-333.00
-6.26

-153.00
-2.98

-57.00
-1.13

Long Short

Daiwa Securities Group Inc.
JP3502200003

8.45
8.05

8.05
8.45

0.40
4.97

09:11:54
14.04.2026

68.00
4.62

374.00
32.05

634.70
70.03

Long Short

DBS Group Holdings Ltd.
SG1L01001701

38.41
38.84

38.31
38.64

-0.43
-1.11

19:22:10
14.04.2026

-0.30
-0.77

0.00
0.00

11.63
43.28

Long Short

Denka Co Ltd
JP3549600009

19.40
19.90

19.40
19.40

-0.50
-2.51

08:04:06
14.04.2026

835.00
28.44

1’492.00
65.47

1’832.00
94.48

Long Short

Denso Corp.
JP3551500006

10.21
10.35

10.21
10.21

-0.14
-1.35

08:04:06
14.04.2026

-207.50
-9.61

-246.00
-11.19

186.50
10.57

Long Short

Dentsu Inc.
JP3551520004

16.10
16.50

16.10
16.10

-0.40
-2.42

08:00:44
14.04.2026

-517.00
-14.90

-144.00
-4.65

24.50
0.84

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

53.00
51.50

53.00
53.00

1.50
2.91

08:04:06
14.04.2026

1’705.00
21.14

4’326.00
79.48

5’459.00
126.66

Long Short

East Japan Railway Co.
JP3783600004

18.53
19.05

18.53
18.53

-0.52
-2.70

08:04:06
14.04.2026

-567.00
-13.68

18.00
0.51

476.00
15.34

Long Short

Ebara Corp.
JP3166000004

28.13
26.74

27.22
28.13

1.39
5.20

09:06:24
14.04.2026

670.00
15.19

1’021.00
25.15

2’987.00
142.71

Long Short

Eisai Co. Ltd.
JP3160400002

25.65
26.40

25.65
25.65

-0.75
-2.84

08:06:37
14.04.2026

396.00
8.31

552.00
11.97

1’447.00
38.94

Long Short

FANUC CORPORATION
JP3802400006

33.94
33.80

32.99
33.94

0.14
0.41

18:48:26
14.04.2026

-553.00
-8.58

1’115.00
23.33

2’395.00
68.43

Long Short

Fast Retailing Co. Ltd.
JP3802300008

395.00
401.30

395.00
395.00

-6.30
-1.57

08:04:06
14.04.2026

4’700.00
7.49

15’950.00
30.97

20’970.00
45.12

Long Short

Fuji Electric Co Ltd.
JP3820000002

61.88
60.22

61.88
61.88

1.66
2.76

08:04:06
14.04.2026

-815.00
-6.84

665.00
6.37

5’188.00
87.68

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

13.80
13.76

13.27
13.80

0.05
0.33

15:30:58
14.04.2026

-856.00
-25.21

-517.00
-16.91

80.00
3.25

Long Short

Fujifilm Holdings Corp.
JP3814000000

16.37
16.50

16.37
16.37

-0.13
-0.79

08:00:44
14.04.2026

-185.00
-5.61

-426.00
-12.03

270.50
9.51

Long Short

Fujikura Ltd.
JP3811000003

32.92
31.88

31.50
32.96

1.04
3.26

19:50:31
14.04.2026

2’180.50
76.58

2’268.00
82.17

4’243.00
540.51

Long Short

Fujitsu Ltd.
JP3818000006

18.25
17.60

18.25
18.25

0.66
3.72

08:06:37
14.04.2026

-940.00
-21.68

-460.00
-11.93

534.50
18.68

Long Short

Fukuoka Financial Group IncShs
JP3805010000

34.60
34.80

34.60
34.60

-0.20
-0.57

08:04:06
14.04.2026

1’185.00
22.19

2’199.00
50.82

3’057.00
88.12

Long Short

Furukawa Co. Ltd.
JP3826800009

25.60
24.60

25.60
25.60

1.00
4.07

08:04:06
14.04.2026

1.20
5.04

-245.00
-14.65

13.30
113.68

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

254.30
246.55

251.20
255.10

7.75
3.14

15:29:34
14.04.2026

34’625.00
345.73

35’098.00
367.83

40’123.00
888.27

Long Short

GS Yuasa Corp
JP3385820000

34.60
34.00

34.60
34.60

0.60
1.76

08:04:20
14.04.2026

2’416.00
64.62

2’341.00
61.38

3’943.50
178.32

Long Short

BX Swiss - Aktien Asien