BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.67 |
08:03:41 18.03.2026 |
0.02 22.45 |
0.00 0.00 |
0.03 27.66 |
||
|
Advantest Corp. JP3122400009 |
133.34 131.40 |
133.34 135.28 |
1.94 1.48 |
15:41:38 18.03.2026 |
4’475.00 23.34 |
9’520.00 67.37 |
15’405.00 186.84 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.90 10.70 |
10.90 10.90 |
0.20 1.87 |
08:03:41 18.03.2026 |
-338.50 -14.36 |
199.50 10.96 |
720.67 55.51 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
23.59 24.27 |
23.59 24.78 |
-0.68 -2.80 |
21:49:37 18.03.2026 |
1’067.00 31.97 |
118.00 2.75 |
1’363.50 44.83 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.10 11.10 |
12.10 12.10 |
1.00 9.01 |
08:03:41 18.03.2026 |
103.50 5.16 |
295.50 16.29 |
553.00 35.52 |
||
|
Amada Co Ltd JP3122800000 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:03:40 18.03.2026 |
453.50 24.19 |
447.50 23.79 |
837.50 56.17 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 15.90 |
16.20 16.20 |
0.30 1.89 |
08:03:41 18.03.2026 |
-30.00 -1.01 |
-14.50 -0.49 |
97.50 3.43 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.40 30.60 |
31.40 31.40 |
0.80 2.61 |
08:03:41 18.03.2026 |
625.00 12.01 |
1’078.00 22.69 |
1’198.00 25.86 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.66 8.70 |
8.66 8.66 |
-0.04 -0.41 |
08:03:41 18.03.2026 |
-131.50 -7.59 |
-215.00 -11.85 |
-308.00 -16.14 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.79 8.62 |
8.79 8.79 |
0.18 2.07 |
08:03:41 18.03.2026 |
223.50 16.04 |
413.50 34.37 |
573.50 54.99 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.82 13.01 |
12.82 13.06 |
-0.19 -1.42 |
21:49:37 18.03.2026 |
235.50 11.08 |
679.00 40.36 |
893.50 60.87 |
||
|
Bridgestone Corp. JP3830800003 |
17.45 17.73 |
17.45 17.88 |
-0.28 -1.55 |
21:49:37 18.03.2026 |
-281.50 -7.75 |
-155.50 -4.44 |
364.50 12.21 |
||
|
Canon Inc. JP3242800005 |
23.62 23.50 |
23.62 23.65 |
0.12 0.51 |
13:35:22 18.03.2026 |
-325.00 -6.87 |
11.00 0.25 |
-462.00 -9.49 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.09 7.65 |
8.09 8.09 |
0.44 5.69 |
08:03:41 18.03.2026 |
147.00 11.57 |
168.00 13.44 |
181.00 14.63 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.62 23.20 |
23.62 23.62 |
0.42 1.81 |
09:11:00 18.03.2026 |
-210.00 -4.74 |
-25.00 -0.59 |
1’211.00 40.25 |
||
|
Check Point Software Ltd. IL0010824113 |
132.85 132.50 |
131.90 134.95 |
0.35 0.26 |
21:55:01 18.03.2026 |
-26.50 -16.54 |
-4.50 -3.79 |
-64.00 -32.36 |
||
|
Chiba Bank Ltd JP3511800009 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
08:03:41 18.03.2026 |
326.50 19.10 |
518.00 34.12 |
619.50 43.73 |
||
|
Chiyoda Corp JP3528600004 |
6.85 6.00 |
6.60 6.85 |
0.85 14.17 |
11:03:50 18.03.2026 |
2.02 52.06 |
-6.00 -2.10 |
3.88 192.08 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.40 13.60 |
14.40 14.40 |
0.80 5.88 |
08:03:41 18.03.2026 |
194.00 8.35 |
389.50 18.30 |
839.00 49.99 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
48.48 50.52 |
48.38 48.62 |
-2.04 -4.04 |
21:01:18 18.03.2026 |
1’093.00 13.22 |
2’622.00 38.90 |
2’481.00 36.06 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.35 9.05 |
9.35 9.35 |
0.30 3.31 |
08:03:41 18.03.2026 |
1.80 25.53 |
454.00 53.98 |
3.00 51.28 |
||
|
City Developments Ltd. SG1R89002252 |
5.95 5.75 |
5.95 5.95 |
0.20 3.48 |
08:18:28 18.03.2026 |
0.92 18.85 |
0.00 0.00 |
2.36 68.60 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.94 |
0.95 0.95 |
0.01 0.53 |
08:03:41 18.03.2026 |
0.04 4.44 |
0.00 0.00 |
-0.01 -1.05 |
||
|
COMSYS Holdings Corp JP3305530002 |
29.00 29.20 |
29.00 29.00 |
-0.20 -0.68 |
08:03:41 18.03.2026 |
968.00 22.08 |
1’601.00 42.67 |
2’126.00 65.88 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.40 22.80 |
23.40 23.40 |
0.60 2.63 |
08:03:41 18.03.2026 |
174.00 4.24 |
331.00 8.39 |
651.00 17.95 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.40 16.10 |
16.40 16.40 |
0.30 1.86 |
08:03:41 18.03.2026 |
268.50 9.85 |
361.50 13.73 |
803.00 36.63 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.60 7.70 |
7.60 7.80 |
-0.10 -1.30 |
17:15:01 18.03.2026 |
146.00 11.45 |
196.00 16.00 |
288.50 25.47 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16.34 16.25 |
16.03 16.34 |
0.09 0.55 |
13:48:57 18.03.2026 |
-587.50 -17.25 |
-759.50 -21.23 |
-683.50 -19.52 |
||
|
Daikin Industries Ltd. JP3481800005 |
105.90 104.00 |
105.90 107.05 |
1.90 1.83 |
13:50:04 18.03.2026 |
-640.00 -3.25 |
1’410.00 7.99 |
2’430.00 14.62 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:03:41 18.03.2026 |
-24.00 -0.46 |
-252.00 -4.62 |
268.00 5.43 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.75 7.85 |
7.75 8.00 |
-0.10 -1.27 |
21:49:37 18.03.2026 |
94.00 7.00 |
216.50 17.75 |
398.50 38.39 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.01 38.50 |
39.01 39.01 |
0.51 1.32 |
08:18:28 18.03.2026 |
0.60 1.63 |
0.00 0.00 |
6.63 21.49 |
||
|
Denka Co Ltd JP3549600009 |
18.30 17.70 |
18.30 18.30 |
0.60 3.39 |
08:03:41 18.03.2026 |
510.50 18.88 |
879.00 37.63 |
1’015.00 46.14 |
||
|
Denso Corp. JP3551500006 |
10.67 10.56 |
10.67 10.67 |
0.11 1.04 |
08:03:41 18.03.2026 |
-165.00 -7.85 |
-236.50 -10.88 |
-5.00 -0.26 |
||
|
Dentsu Inc. JP3551520004 |
14.70 15.00 |
14.70 15.10 |
-0.30 -2.00 |
21:49:37 18.03.2026 |
-595.00 -17.66 |
-446.00 -13.85 |
-575.00 -17.16 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
54.00 52.00 |
54.00 54.00 |
2.00 3.85 |
08:03:41 18.03.2026 |
3’321.00 50.80 |
4’356.00 79.17 |
5’087.00 106.62 |
||
|
East Japan Railway Co. JP3783600004 |
20.05 20.74 |
20.05 20.05 |
-0.69 -3.33 |
08:03:41 18.03.2026 |
-418.00 -10.10 |
27.00 0.73 |
691.00 22.81 |
||
|
Ebara Corp. JP3166000004 |
26.60 25.46 |
26.60 26.60 |
1.14 4.48 |
09:11:00 18.03.2026 |
1’131.00 30.53 |
1’713.00 54.87 |
2’451.00 102.81 |
||
|
Eisai Co. Ltd. JP3160400002 |
26.49 26.90 |
26.49 26.49 |
-0.41 -1.52 |
09:11:00 18.03.2026 |
209.00 4.52 |
-354.00 -6.83 |
556.00 13.01 |
||
|
FANUC CORPORATION JP3802400006 |
32.33 33.03 |
32.33 33.23 |
-0.70 -2.12 |
21:49:37 18.03.2026 |
395.00 6.92 |
1’831.00 42.86 |
1’780.00 41.18 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
356.10 349.60 |
356.10 356.10 |
6.50 1.86 |
08:03:41 18.03.2026 |
8’430.00 14.90 |
17’640.00 37.25 |
19’340.00 42.36 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
63.50 61.00 |
63.50 63.50 |
2.50 4.10 |
08:03:40 18.03.2026 |
225.00 2.02 |
1’360.00 13.56 |
4’887.00 75.15 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.10 14.30 |
14.10 14.10 |
-0.20 -1.40 |
08:03:41 18.03.2026 |
-914.50 -25.84 |
-492.50 -15.80 |
-186.00 -6.62 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.13 15.97 |
16.13 16.26 |
0.16 1.00 |
21:49:37 18.03.2026 |
-447.00 -12.92 |
-674.00 -18.28 |
24.00 0.80 |
||
|
Fujikura Ltd. JP3811000003 |
138.50 135.50 |
138.50 138.50 |
3.00 2.21 |
08:03:41 18.03.2026 |
10’020.00 60.73 |
12’550.00 89.84 |
20’308.00 326.92 |
||
|
Fujitsu Ltd. JP3818000006 |
18.62 18.87 |
18.62 18.62 |
-0.25 -1.32 |
09:11:00 18.03.2026 |
-615.00 -14.68 |
-133.00 -3.59 |
602.00 20.25 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
34.00 32.80 |
34.00 34.00 |
1.20 3.66 |
08:03:41 18.03.2026 |
1’095.00 21.88 |
1’680.00 38.02 |
2’201.00 56.46 |
||
|
Furukawa Co. Ltd. JP3826800009 |
26.40 25.20 |
26.40 26.40 |
1.20 4.76 |
08:03:40 18.03.2026 |
6.60 32.35 |
-245.00 -14.65 |
13.30 97.08 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
155.00 148.00 |
155.00 155.00 |
7.00 4.73 |
08:03:41 18.03.2026 |
21’640.00 239.12 |
21’621.00 238.41 |
24’845.00 425.06 |
||
|
GS Yuasa Corp JP3385820000 |
27.92 27.56 |
27.92 27.92 |
0.36 1.31 |
08:04:52 18.03.2026 |
1’439.00 38.33 |
1’837.00 54.74 |
2’693.00 107.72 |
