BX Swiss - Aktien Asien
4’783.08
Pkt
72.44
Pkt
1.54
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:07:35 16.01.2026 |
0.03 31.74 |
0.00 0.00 |
-0.04 -25.17 |
||
|
Advantest Corp. JP3122400009 |
121.68 124.00 |
121.68 121.68 |
-2.32 -1.87 |
08:13:12 16.01.2026 |
4’985.00 29.32 |
10’470.00 90.92 |
12’561.00 133.29 |
||
|
Aeon Co. Ltd. JP3388200002 |
11.50 12.00 |
11.50 11.50 |
-0.50 -4.17 |
08:07:35 16.01.2026 |
312.50 16.64 |
720.00 48.95 |
994.33 83.09 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
18.53 18.24 |
18.53 18.53 |
0.29 1.59 |
08:02:03 16.01.2026 |
-854.00 -20.35 |
-549.00 -14.11 |
166.00 5.23 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.00 10.90 |
11.00 11.00 |
0.10 0.92 |
08:07:34 16.01.2026 |
158.00 8.66 |
462.50 30.44 |
433.00 27.95 |
||
|
Amada Co Ltd JP3122800000 |
11.00 10.70 |
11.00 11.00 |
0.30 2.80 |
08:07:35 16.01.2026 |
113.50 6.24 |
320.50 19.90 |
455.00 30.83 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.40 16.40 |
16.40 16.40 |
0.00 0.00 |
08:07:35 16.01.2026 |
274.50 9.90 |
68.00 2.28 |
261.00 9.36 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30.00 29.40 |
30.00 30.00 |
0.60 2.04 |
08:06:38 16.01.2026 |
604.00 12.74 |
967.00 22.09 |
927.00 20.98 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.92 8.95 |
8.92 8.92 |
-0.03 -0.36 |
08:07:35 16.01.2026 |
-88.00 -5.06 |
-203.00 -10.94 |
64.00 4.03 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.10 7.96 |
8.10 8.10 |
0.15 1.83 |
08:07:35 16.01.2026 |
299.50 25.77 |
447.00 44.06 |
397.50 37.36 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.99 12.15 |
11.99 11.99 |
-0.16 -1.32 |
08:02:03 16.01.2026 |
672.00 42.37 |
818.50 56.86 |
741.50 48.90 |
||
|
Bridgestone Corp. JP3830800003 |
18.93 18.74 |
18.93 18.93 |
0.19 0.99 |
08:02:03 16.01.2026 |
189.00 5.74 |
460.50 15.25 |
843.50 31.99 |
||
|
Canon Inc. JP3242800005 |
25.49 26.20 |
25.49 25.49 |
-0.71 -2.71 |
08:13:12 16.01.2026 |
369.00 8.47 |
714.00 17.81 |
-221.00 -4.47 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.27 7.18 |
7.27 7.27 |
0.09 1.25 |
08:07:35 16.01.2026 |
123.50 10.35 |
156.50 13.49 |
68.00 5.44 |
||
|
Central Japan Railway CoShs JP3566800003 |
22.74 22.99 |
22.74 22.74 |
-0.25 -1.09 |
08:13:12 16.01.2026 |
134.00 3.14 |
1’105.00 33.54 |
1’608.50 57.62 |
||
|
Check Point Software Ltd. IL0010824113 |
161.95 161.70 |
161.95 161.95 |
0.25 0.15 |
08:10:02 16.01.2026 |
-10.70 -6.37 |
-4.50 -3.79 |
-20.15 -11.36 |
||
|
Chiba Bank Ltd JP3511800009 |
11.10 11.30 |
11.10 11.10 |
-0.20 -1.77 |
08:07:35 16.01.2026 |
510.00 35.73 |
575.00 42.20 |
739.00 61.66 |
||
|
Chiyoda Corp JP3528600004 |
4.70 4.84 |
4.70 4.70 |
-0.14 -2.89 |
08:07:35 16.01.2026 |
2.52 121.15 |
-6.00 -2.10 |
2.68 139.58 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:07:35 16.01.2026 |
157.50 7.67 |
391.00 21.48 |
632.50 40.07 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.68 46.07 |
44.65 44.68 |
-1.39 -3.02 |
08:55:02 16.01.2026 |
1’437.00 20.53 |
1’553.00 22.56 |
1’637.00 24.07 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.45 7.30 |
7.45 7.45 |
0.15 2.05 |
08:07:35 16.01.2026 |
1.30 22.41 |
454.00 53.98 |
1.60 29.09 |
||
|
City Developments Ltd. SG1R89002252 |
6.00 5.90 |
0.00 0.00 |
0.10 1.69 |
08:10:33 16.01.2026 |
1.25 27.17 |
0.00 0.00 |
2.31 65.25 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
0.01 0.54 |
08:07:34 16.01.2026 |
-0.03 -3.13 |
0.00 0.00 |
-0.07 -7.00 |
||
|
COMSYS Holdings Corp JP3305530002 |
27.00 26.20 |
27.00 27.00 |
0.80 3.05 |
08:07:35 16.01.2026 |
1’113.00 30.11 |
1’388.00 40.57 |
1’629.00 51.23 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.80 23.40 |
23.80 23.80 |
0.40 1.71 |
08:07:34 16.01.2026 |
610.00 16.27 |
409.00 10.35 |
811.00 22.85 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
08:07:35 16.01.2026 |
274.00 10.96 |
598.00 27.48 |
563.00 25.46 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.60 7.55 |
7.60 7.60 |
0.05 0.66 |
08:10:02 16.01.2026 |
283.50 25.77 |
282.00 25.60 |
364.25 35.74 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
17.82 18.16 |
17.82 17.82 |
-0.34 -1.87 |
08:13:12 16.01.2026 |
-360.00 -9.23 |
202.00 6.05 |
-617.00 -14.84 |
||
|
Daikin Industries Ltd. JP3481800005 |
107.50 107.00 |
107.50 107.75 |
0.50 0.47 |
08:05:08 16.01.2026 |
2’475.00 14.32 |
875.00 4.63 |
1’540.00 8.45 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:07:35 16.01.2026 |
200.00 3.89 |
387.00 7.81 |
655.00 13.98 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.30 8.25 |
8.30 8.30 |
0.05 0.61 |
08:02:03 16.01.2026 |
409.00 36.53 |
507.00 49.63 |
521.50 51.79 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.28 39.59 |
0.00 0.00 |
-0.31 -0.78 |
08:53:53 16.01.2026 |
4.07 11.58 |
0.00 0.00 |
8.26 26.67 |
||
|
Denka Co Ltd JP3549600009 |
16.60 16.20 |
16.60 16.60 |
0.40 2.47 |
08:07:35 16.01.2026 |
770.50 35.18 |
884.00 42.57 |
801.50 37.12 |
||
|
Denso Corp. JP3551500006 |
12.16 12.08 |
12.16 12.16 |
0.08 0.66 |
08:07:35 16.01.2026 |
29.00 1.33 |
238.50 12.10 |
67.00 3.13 |
||
|
Dentsu Inc. JP3551520004 |
17.00 16.40 |
17.00 17.00 |
0.60 3.66 |
08:02:03 16.01.2026 |
465.00 15.11 |
602.50 20.50 |
-112.00 -3.07 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
46.60 48.00 |
46.60 46.60 |
-1.40 -2.92 |
08:07:35 16.01.2026 |
3’187.00 58.06 |
3’848.00 79.70 |
4’209.00 94.22 |
||
|
East Japan Railway Co. JP3783600004 |
21.39 22.24 |
21.39 21.39 |
-0.85 -3.82 |
08:07:34 16.01.2026 |
587.00 16.27 |
992.00 30.98 |
1’519.50 56.81 |
||
|
Ebara Corp. JP3166000004 |
25.94 26.64 |
25.94 25.94 |
-0.70 -2.63 |
08:13:12 16.01.2026 |
780.00 20.46 |
1’829.00 66.20 |
1’947.00 73.61 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.26 24.63 |
24.26 24.26 |
-0.37 -1.50 |
08:13:12 16.01.2026 |
255.00 5.71 |
760.00 19.20 |
435.00 10.16 |
||
|
FANUC CORPORATION JP3802400006 |
35.96 36.46 |
35.96 35.96 |
-0.50 -1.37 |
08:02:03 16.01.2026 |
2’120.00 47.01 |
2’882.00 76.89 |
2’487.00 60.03 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
337.50 344.20 |
337.50 337.50 |
-6.70 -1.95 |
08:07:35 16.01.2026 |
12’350.00 23.99 |
19’680.00 44.59 |
16’100.00 33.74 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
67.00 66.50 |
67.00 67.00 |
0.50 0.75 |
08:07:34 16.01.2026 |
2’350.00 23.15 |
5’893.00 89.19 |
4’689.00 60.03 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
19.20 19.10 |
19.20 19.20 |
0.10 0.52 |
08:07:35 16.01.2026 |
511.00 16.89 |
939.50 36.18 |
873.50 32.81 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.44 18.31 |
18.44 18.44 |
0.14 0.74 |
08:02:03 16.01.2026 |
-188.00 -5.33 |
341.50 11.40 |
64.00 1.96 |
||
|
Fujikura Ltd. JP3811000003 |
95.40 93.20 |
95.40 95.40 |
2.20 2.36 |
08:07:35 16.01.2026 |
1’420.00 9.02 |
9’613.00 127.29 |
11’059.00 181.12 |
||
|
Fujitsu Ltd. JP3818000006 |
24.38 24.64 |
24.38 24.38 |
-0.26 -1.06 |
08:13:12 16.01.2026 |
809.00 21.64 |
1’340.00 41.78 |
1’882.00 70.62 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
30.60 30.40 |
30.60 30.60 |
0.20 0.66 |
08:07:35 16.01.2026 |
1’268.00 30.27 |
1’420.00 35.17 |
1’537.00 39.21 |
||
|
Furukawa Co. Ltd. JP3826800009 |
25.00 26.40 |
25.00 25.00 |
-1.40 -5.30 |
08:07:34 16.01.2026 |
10.90 71.24 |
-245.00 -14.65 |
16.85 180.21 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
56.00 53.00 |
56.00 56.00 |
3.00 5.66 |
08:07:34 16.01.2026 |
1’135.00 12.86 |
2’771.00 38.52 |
3’064.00 44.41 |
||
|
GS Yuasa Corp JP3385820000 |
21.68 20.60 |
21.68 21.68 |
1.08 5.24 |
08:19:08 16.01.2026 |
62.00 1.66 |
1’083.00 39.83 |
1’294.50 51.63 |
