BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.12
0.12

0.00
-0.81

08:03:07
07.10.2026

0.01
5.77

0.00
0.00

0.03
40.13

Long Short

Advantest Corp.
JP3122400009

232.60
236.55

228.60
234.40

-3.95
-1.67

15:52:20
07.10.2026

9’285.00
31.64

17’075.00
79.22

22’940.00
146.21

Long Short

Aeon Co. Ltd.
JP3388200002

6.80
6.85

6.80
6.80

-0.05
-0.73

08:03:07
07.10.2026

-177.50
-12.61

-711.00
-36.63

-537.50
-30.41

Long Short

Ajinomoto Co. Inc.
JP3119600009

29.61
30.96

29.61
30.56

-1.35
-4.36

11:51:53
07.10.2026

-955.00
-15.49

600.00
13.01

1’042.00
24.99

Long Short

Alps Electric Co. Ltd.
JP3126400005

12.40
12.50

12.40
12.40

-0.10
-0.80

08:03:07
07.10.2026

81.50
3.83

14.00
0.64

360.00
19.49

Long Short

Amada Co Ltd
JP3122800000

14.70
14.90

14.70
14.70

-0.20
-1.34

08:03:07
07.10.2026

-448.50
-14.59

391.00
17.49

808.00
44.43

Long Short

ANA HOLDINGS INC
JP3429800000

16.20
16.30

16.20
16.20

-0.10
-0.61

08:03:07
07.10.2026

-197.00
-6.27

0.00
0.00

131.00
4.66

Long Short

Asahi Glass Co. Ltd.
JP3112000009

33.40
33.20

33.40
33.40

0.20
0.60

08:03:07
07.10.2026

-1’136.00
-16.50

151.00
2.70

912.00
18.85

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.74
8.90

8.74
8.74

-0.15
-1.71

08:03:07
07.10.2026

19.00
1.22

-68.00
-4.15

-137.50
-8.04

Long Short

Asahi Kasei Corp.
JP3111200006

9.29
9.29

0.00
0.04

08:03:07
07.10.2026

-219.00
-11.84

70.00
4.49

468.00
40.28

Long Short

Astellas Pharma Inc.
JP3942400007

12.50
12.40

12.50
12.50

0.10
0.81

08:01:55
07.10.2026

93.00
4.32

-342.00
-13.22

620.50
38.20

Long Short

Bridgestone Corp.
JP3830800003

21.25
21.19

21.25
21.25

0.06
0.28

08:01:55
07.10.2026

265.00
7.54

443.00
13.28

358.50
10.48

Long Short

Canon Inc.
JP3242800005

26.34
25.75

25.63
26.34

0.59
2.29

10:16:32
07.10.2026

347.00
8.15

119.00
2.65

249.00
5.71

Long Short

Casio Computer Co. Ltd.
JP3209000003

12.71
12.83

12.71
12.71

-0.12
-0.94

08:03:07
07.10.2026

2.09
20.71

457.00
36.47

5.23
75.25

Long Short

Central Japan Railway CoShs
JP3566800003

20.09
20.13

20.09
20.09

-0.04
-0.20

08:06:06
07.10.2026

107.00
3.04

-521.00
-12.58

-617.00
-14.56

Long Short

Check Point Software Ltd.
IL0010824113

118.55
116.75

116.60
118.55

1.80
1.54

15:33:01
07.10.2026

-3.05
-2.58

-4.50
-3.79

-56.70
-32.96

Long Short

Chiba Bank Ltd
JP3511800009

15.70
16.40

15.70
15.70

-0.70
-4.27

08:03:07
07.10.2026

106.00
3.98

633.00
29.61

1’255.00
82.78

Long Short

Chiyoda Corp
JP3528600004

3.84
3.74

3.74
3.84

0.10
2.67

11:48:01
07.10.2026

0.08
2.21

-6.00
-2.10

1.58
74.53

Long Short

Chubu Electric Power Co Inc
JP3526600006

14.80
14.60

14.80
14.80

0.20
1.37

08:03:07
07.10.2026

-539.00
-16.98

-98.00
-3.59

591.50
28.95

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

34.09
33.99

34.09
34.16

0.10
0.29

15:25:01
07.10.2026

-1’610.00
-21.07

-2’747.00
-31.29

-947.00
-13.57

Long Short

Citizen Watch Co., Ltd.
JP3352400000

13.60
13.80

13.60
13.60

-0.20
-1.45

08:03:07
07.10.2026

0.50
3.88

454.00
53.98

7.50
127.12

Long Short

City Developments Ltd.
SG1R89002252

4.94
4.82

4.94
4.94

0.12
2.49

08:02:38
07.10.2026

-0.24
-4.62

0.00
0.00

0.28
5.98

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.87
0.87

-0.01
-0.57

08:03:07
07.10.2026

-0.01
-1.14

0.00
0.00

-0.09
-8.90

Long Short

COMSYS Holdings Corp
JP3305530002

31.60
31.40

31.60
31.60

0.20
0.64

08:03:07
07.10.2026

36.00
0.66

349.00
6.79

1’830.00
50.04

Long Short

Credit Saison Co. Ltd.
JP3271400008

24.20
24.60

24.20
24.20

-0.40
-1.63

08:03:07
07.10.2026

-274.00
-5.97

78.00
1.84

560.00
14.90

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

16.60
17.10

16.60
16.60

-0.50
-2.92

08:03:07
07.10.2026

-58.00
-1.90

144.50
5.07

470.00
18.62

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

10.25
10.22

10.25
10.50

0.04
0.34

10:30:01
07.10.2026

-56.50
-3.07

314.00
21.32

679.50
61.38

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

15.07
15.28

15.07
15.07

-0.20
-1.34

08:06:06
07.10.2026

59.50
2.25

-154.50
-5.40

-1’019.00
-27.33

Long Short

Daikin Industries Ltd.
JP3481800005

117.80
117.50

117.45
117.80

0.30
0.26

13:16:48
07.10.2026

-5’110.00
-19.89

820.00
4.15

3’130.00
17.93

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

12.10
12.20

12.10
12.10

-0.10
-0.82

08:03:07
07.10.2026

-107.00
-4.75

-359.00
-14.34

-424.00
-16.51

Long Short

Daiwa Securities Group Inc.
JP3502200003

9.75
9.80

9.75
9.75

-0.05
-0.51

08:01:55
07.10.2026

67.00
3.98

232.00
15.27

571.50
48.45

Long Short

DBS Group Holdings Ltd.
SG1L01001701

53.83
55.02

53.76
53.83

-1.19
-2.16

09:12:27
07.10.2026

8.68
19.09

0.00
0.00

18.92
53.72

Long Short

Denka Co Ltd
JP3549600009

18.40
18.50

18.40
18.40

-0.10
-0.54

08:03:07
07.10.2026

-1’033.00
-24.52

-610.00
-16.09

916.50
40.49

Long Short

Denso Corp.
JP3551500006

10.34
10.37

10.34
10.34

-0.04
-0.34

08:03:08
07.10.2026

-147.50
-7.54

-115.00
-5.98

-346.50
-16.08

Long Short

Dentsu Inc.
JP3551520004

19.40
19.40

0.00
0.00

08:01:55
07.10.2026

313.00
9.65

799.00
28.98

458.00
14.78

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

48.40
49.00

48.40
48.40

-0.60
-1.22

08:03:07
07.10.2026

-131.00
-1.48

-391.00
-4.30

3’333.00
62.07

Long Short

East Japan Railway Co.
JP3783600004

18.53
18.44

18.53
18.53

0.09
0.46

08:03:07
07.10.2026

-163.00
-4.71

-344.00
-9.45

-299.00
-8.32

Long Short

Ebara Corp.
JP3166000004

26.78
26.87

26.78
26.78

-0.09
-0.33

08:06:06
07.10.2026

-1’362.00
-22.46

214.00
4.77

1’106.00
30.76

Long Short

Eisai Co. Ltd.
JP3160400002

25.90
26.13

25.90
25.90

-0.23
-0.88

08:06:06
07.10.2026

445.00
10.46

-327.00
-6.50

-92.00
-1.92

Long Short

FANUC CORPORATION
JP3802400006

34.66
35.26

34.66
34.66

-0.60
-1.70

08:01:55
07.10.2026

-1’364.00
-18.34

558.00
10.11

1’803.00
42.21

Long Short

Fast Retailing Co. Ltd.
JP3802300008

418.30
422.60

418.30
418.30

-4.30
-1.02

08:03:08
07.10.2026

-12’730.00
-15.07

7’470.00
11.62

26’310.00
57.88

Long Short

Fuji Electric Co Ltd.
JP3820000002

85.34
86.30

85.34
85.34

-0.96
-1.11

08:03:07
07.10.2026

1’115.00
8.23

3’865.00
35.82

4’669.00
46.76

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

14.08
14.07

14.08
14.08

0.01
0.04

08:03:08
07.10.2026

-28.50
-1.13

-51.50
-2.03

-445.50
-15.19

Long Short

Fujifilm Holdings Corp.
JP3814000000

19.12
19.11

19.12
19.12

0.02
0.08

08:01:55
07.10.2026

-307.00
-8.48

202.00
6.49

-314.00
-8.65

Long Short

Fujikura Ltd.
JP3811000003

31.53
33.19

31.52
32.06

-1.66
-4.99

15:37:15
07.10.2026

240.00
4.48

982.00
21.27

3’242.17
137.62

Long Short

Fujitsu Ltd.
JP3818000006

22.82
22.48

22.82
22.82

0.34
1.51

08:06:06
07.10.2026

743.00
22.34

796.00
24.32

546.00
15.50

Long Short

Fukuoka Financial Group IncShs
JP3805010000

43.60
45.00

43.60
43.60

-1.40
-3.11

08:03:07
07.10.2026

568.00
7.87

1’469.00
23.24

3’459.00
79.88

Long Short

Furukawa Co. Ltd.
JP3826800009

22.40
22.60

22.40
22.40

-0.20
-0.88

08:03:07
07.10.2026

3.70
19.37

-245.00
-14.65

7.20
46.15

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

24.83
25.79

24.83
24.83

-0.96
-3.72

08:03:07
07.10.2026

429.00
10.73

849.00
23.72

3’541.10
398.82

Long Short

GS Yuasa Corp
JP3385820000

31.20
31.20

0.00
0.00

08:04:07
07.10.2026

-6.00
-16.85

2’760.00
70.61

9.46
46.97

Long Short

BX Swiss - Aktien Asien