BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 2.48 |
08:01:32 16.09.2026 |
0.02 14.29 |
0.00 0.00 |
0.03 36.36 |
||
|
Advantest Corp. JP3122400009 |
173.44 166.62 |
167.32 173.44 |
6.82 4.09 |
16:44:11 16.09.2026 |
4’395.00 16.08 |
8’070.00 34.12 |
17’770.00 127.38 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.35 7.50 |
7.35 7.35 |
-0.15 -2.00 |
08:01:32 16.09.2026 |
-55.50 -4.00 |
-686.50 -34.00 |
-474.00 -26.24 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
26.86 26.81 |
26.81 26.86 |
0.05 0.19 |
21:47:38 16.09.2026 |
-184.00 -3.57 |
569.00 12.92 |
712.00 16.71 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
12.40 12.20 |
12.40 12.40 |
0.20 1.64 |
08:01:32 16.09.2026 |
199.50 9.89 |
106.00 5.02 |
392.50 21.52 |
||
|
Amada Co Ltd JP3122800000 |
13.20 12.80 |
13.20 13.20 |
0.40 3.13 |
08:01:32 16.09.2026 |
-568.00 -19.54 |
10.00 0.43 |
456.50 24.26 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.20 16.40 |
16.20 16.20 |
-0.20 -1.22 |
08:01:32 16.09.2026 |
96.00 3.38 |
-1.50 -0.05 |
-26.00 -0.88 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:01:32 16.09.2026 |
-1’486.00 -21.16 |
-293.00 -5.03 |
806.00 17.04 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.91 8.98 |
8.91 8.91 |
-0.07 -0.78 |
08:01:32 16.09.2026 |
90.00 6.01 |
-13.50 -0.84 |
-232.50 -12.78 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.73 8.60 |
8.73 8.73 |
0.13 1.53 |
08:01:32 16.09.2026 |
-236.50 -13.22 |
-64.50 -3.99 |
353.50 29.50 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
21:47:38 16.09.2026 |
100.50 4.70 |
-121.00 -5.12 |
550.00 32.53 |
||
|
Bridgestone Corp. JP3830800003 |
20.42 20.56 |
20.31 20.42 |
-0.14 -0.68 |
21:47:38 16.09.2026 |
381.00 11.22 |
427.00 12.75 |
279.50 7.99 |
||
|
Canon Inc. JP3242800005 |
24.90 24.52 |
24.62 24.90 |
0.38 1.55 |
20:09:44 16.09.2026 |
107.00 2.50 |
-28.00 -0.64 |
-44.00 -0.99 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
11.85 11.50 |
11.85 11.85 |
0.35 3.04 |
08:01:32 16.09.2026 |
2.12 22.61 |
457.00 36.47 |
4.24 58.53 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.90 21.19 |
20.90 20.90 |
-0.29 -1.37 |
09:06:07 16.09.2026 |
432.00 12.84 |
-423.00 -10.02 |
-390.00 -9.31 |
||
|
Check Point Software Ltd. IL0010824113 |
119.50 119.20 |
117.50 119.50 |
0.30 0.25 |
21:55:01 16.09.2026 |
14.30 13.39 |
-4.50 -3.79 |
-47.50 -28.17 |
||
|
Chiba Bank Ltd JP3511800009 |
15.00 15.20 |
15.00 15.00 |
-0.20 -1.32 |
08:01:32 16.09.2026 |
298.50 12.28 |
693.00 34.04 |
1’201.50 78.66 |
||
|
Chiyoda Corp JP3528600004 |
3.96 3.60 |
3.76 4.02 |
0.36 10.00 |
15:01:58 16.09.2026 |
0.02 0.54 |
-6.00 -2.10 |
1.44 63.16 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
16.20 16.00 |
16.20 16.20 |
0.20 1.25 |
08:01:32 16.09.2026 |
183.00 6.51 |
474.50 18.85 |
878.00 41.53 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
35.61 36.09 |
35.59 35.69 |
-0.48 -1.33 |
15:25:02 16.09.2026 |
-1’028.00 -13.80 |
-2’940.00 -31.40 |
-277.00 -4.13 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:01:32 16.09.2026 |
1.00 8.55 |
454.00 53.98 |
6.85 117.09 |
||
|
City Developments Ltd. SG1R89002252 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:14:26 16.09.2026 |
-0.05 -0.91 |
0.00 0.00 |
1.01 22.75 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.81 |
0.84 0.84 |
0.03 3.70 |
08:01:32 16.09.2026 |
0.06 7.14 |
0.00 0.00 |
-0.10 -10.00 |
||
|
COMSYS Holdings Corp JP3305530002 |
30.40 30.20 |
30.40 30.40 |
0.20 0.66 |
08:01:32 16.09.2026 |
65.00 1.22 |
19.00 0.35 |
1’585.00 41.85 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:01:32 16.09.2026 |
373.00 8.83 |
318.00 7.44 |
682.00 17.43 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:01:32 16.09.2026 |
457.00 17.77 |
34.00 1.14 |
403.00 15.35 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.58 10.44 |
10.40 10.62 |
0.14 1.34 |
19:37:29 16.09.2026 |
129.50 7.39 |
462.00 32.51 |
643.50 51.92 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.63 15.64 |
15.63 15.63 |
-0.01 -0.05 |
09:06:07 16.09.2026 |
271.50 10.86 |
-46.50 -1.65 |
-772.00 -21.78 |
||
|
Daikin Industries Ltd. JP3481800005 |
113.85 114.00 |
113.85 113.85 |
-0.15 -0.13 |
08:01:32 16.09.2026 |
-2’250.00 -9.77 |
1’725.00 9.05 |
3’060.00 17.27 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
08:01:32 16.09.2026 |
298.00 6.93 |
-602.00 -11.58 |
-859.00 -15.74 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
21:47:38 16.09.2026 |
272.50 17.36 |
405.50 28.23 |
632.00 52.23 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.23 52.20 |
51.88 52.23 |
0.03 0.06 |
19:41:40 16.09.2026 |
9.78 22.80 |
0.00 0.00 |
18.00 51.90 |
||
|
Denka Co Ltd JP3549600009 |
18.30 17.70 |
18.30 18.30 |
0.60 3.39 |
08:01:32 16.09.2026 |
-743.00 -18.44 |
71.00 2.21 |
947.50 40.52 |
||
|
Denso Corp. JP3551500006 |
10.59 10.61 |
10.59 10.59 |
-0.02 -0.19 |
08:01:32 16.09.2026 |
67.00 3.61 |
-16.50 -0.85 |
-218.00 -10.19 |
||
|
Dentsu Inc. JP3551520004 |
19.80 20.00 |
19.80 19.80 |
-0.20 -1.00 |
21:47:38 16.09.2026 |
507.00 16.51 |
802.00 28.90 |
400.00 12.59 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
49.60 49.40 |
49.60 49.60 |
0.20 0.40 |
08:01:32 16.09.2026 |
-492.00 -5.25 |
-973.00 -9.87 |
3’406.00 62.16 |
||
|
East Japan Railway Co. JP3783600004 |
19.37 19.63 |
19.37 19.37 |
-0.26 -1.32 |
08:01:32 16.09.2026 |
89.00 2.61 |
-228.00 -6.13 |
-187.00 -5.08 |
||
|
Ebara Corp. JP3166000004 |
23.56 23.36 |
23.56 23.56 |
0.20 0.86 |
09:06:07 16.09.2026 |
-1’259.00 -22.87 |
-588.00 -12.16 |
1’138.00 36.60 |
||
|
Eisai Co. Ltd. JP3160400002 |
27.58 26.16 |
26.22 27.58 |
1.42 5.43 |
13:45:16 16.09.2026 |
878.00 23.23 |
-171.00 -3.54 |
-589.00 -11.23 |
||
|
FANUC CORPORATION JP3802400006 |
32.58 31.76 |
32.11 32.58 |
0.82 2.58 |
21:47:38 16.09.2026 |
-1’215.00 -17.48 |
-368.00 -6.03 |
1’492.00 35.16 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
371.20 371.40 |
371.20 371.20 |
-0.20 -0.05 |
08:01:32 16.09.2026 |
-14’050.00 -17.45 |
1’480.00 2.28 |
18’160.00 37.58 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
71.10 70.14 |
70.46 71.10 |
0.96 1.37 |
09:17:24 16.09.2026 |
-865.00 -6.40 |
1’260.00 11.06 |
2’760.00 27.91 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14.46 14.55 |
14.43 14.46 |
-0.09 -0.58 |
10:12:27 16.09.2026 |
145.50 5.88 |
-5.00 -0.19 |
-483.50 -15.58 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.67 17.70 |
17.67 18.28 |
-0.03 -0.17 |
21:47:38 16.09.2026 |
-176.00 -5.17 |
212.00 7.04 |
-416.00 -11.43 |
||
|
Fujikura Ltd. JP3811000003 |
27.53 26.46 |
26.87 27.53 |
1.07 4.04 |
18:01:12 16.09.2026 |
726.00 17.06 |
562.00 12.71 |
2’632.00 112.00 |
||
|
Fujitsu Ltd. JP3818000006 |
21.56 21.65 |
21.56 21.56 |
-0.09 -0.42 |
09:06:07 16.09.2026 |
489.00 15.00 |
174.00 4.87 |
-31.00 -0.82 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
42.80 43.20 |
42.80 42.80 |
-0.40 -0.93 |
08:01:32 16.09.2026 |
960.00 13.98 |
1’728.00 28.33 |
3’335.00 74.24 |
||
|
Furukawa Co. Ltd. JP3826800009 |
22.40 21.80 |
22.40 22.40 |
0.60 2.75 |
08:01:32 16.09.2026 |
2.70 13.85 |
-245.00 -14.65 |
5.00 29.07 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
21.15 20.90 |
21.15 21.15 |
0.26 1.22 |
08:01:32 16.09.2026 |
-228.00 -5.42 |
912.00 29.72 |
3’070.20 337.09 |
||
|
GS Yuasa Corp JP3385820000 |
29.40 28.20 |
29.40 29.40 |
1.20 4.26 |
08:02:19 16.09.2026 |
-7.40 -21.51 |
2’760.00 70.61 |
8.53 46.18 |
