BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.09
0.09

0.00
0.00

08:03:29
12.12.2025

0.00
2.27

0.00
0.00

-0.06
-38.78

Long Short

Advantest Corp.
JP3122400009

111.92
117.08

111.92
112.08

-5.16
-4.41

16:30:07
12.12.2025

6’450.00
47.08

11’809.00
141.58

11’715.00
138.89

Long Short

Aeon Co. Ltd.
JP3388200002

12.20
12.40

12.20
12.30

-0.20
-1.61

09:21:05
12.12.2025

569.50
31.81

935.33
65.65

1’122.67
90.73

Long Short

Ajinomoto Co. Inc.
JP3119600009

18.41
17.75

18.22
18.41

0.66
3.69

21:45:49
12.12.2025

-879.00
-20.51

-238.00
-6.53

152.00
4.67

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.00
11.20

11.00
11.00

-0.20
-1.79

08:03:29
12.12.2025

275.00
15.21

627.00
43.06

463.50
28.62

Long Short

Amada Co Ltd
JP3122800000

10.30
10.30

0.00
0.00

08:03:29
12.12.2025

-2.50
-0.13

392.50
26.36

400.00
27.00

Long Short

ANA HOLDINGS INC
JP3429800000

15.50
15.40

15.50
15.50

0.10
0.65

08:03:29
12.12.2025

-115.00
-3.87

6.50
0.23

-114.50
-3.86

Long Short

Asahi Glass Co. Ltd.
JP3112000009

28.40
28.20

28.40
28.40

0.20
0.71

08:03:29
12.12.2025

508.00
10.75

913.00
21.13

541.00
11.53

Long Short

Asahi Group Holdings Ltd.
JP3116000005

9.57
9.59

9.57
9.57

-0.02
-0.19

08:03:29
12.12.2025

-81.50
-4.43

-146.00
-7.66

125.00
7.65

Long Short

Asahi Kasei Corp.
JP3111200006

7.53
7.35

7.53
7.53

0.18
2.39

08:03:29
12.12.2025

188.50
15.67

416.50
42.72

316.00
29.38

Long Short

Astellas Pharma Inc.
JP3942400007

10.73
10.77

10.73
10.91

-0.04
-0.37

21:45:49
12.12.2025

386.00
22.87

655.00
46.16

499.50
31.72

Long Short

Bridgestone Corp.
JP3830800003

38.91
39.50

38.91
39.43

-0.59
-1.49

21:45:49
12.12.2025

277.00
3.99

1’230.00
20.51

1’928.00
36.38

Long Short

Canon Inc.
JP3242800005

25.71
25.68

25.71
25.91

0.03
0.12

08:07:24
12.12.2025

327.00
7.42

379.00
8.71

-268.00
-5.36

Long Short

Casio Computer Co. Ltd.
JP3209000003

6.92
6.88

6.92
6.92

0.04
0.58

08:03:29
12.12.2025

22.50
1.80

189.00
17.48

13.00
1.03

Long Short

Central Japan Railway CoShs
JP3566800003

24.01
23.88

24.01
24.01

0.13
0.54

08:07:24
12.12.2025

283.00
6.74

1’383.00
44.67

1’502.50
50.48

Long Short

Check Point Software Ltd.
IL0010824113

162.45
168.25

162.45
167.55

-5.80
-3.45

21:55:01
12.12.2025

3.60
2.18

-4.50
-3.79

-10.25
-5.73

Long Short

Chiba Bank Ltd
JP3511800009

9.25
9.05

9.25
9.25

0.20
2.21

08:03:29
12.12.2025

176.50
11.67

402.50
31.30

408.50
31.91

Long Short

Chiyoda Corp
JP3528600004

3.84
3.88

3.84
3.84

-0.04
-1.03

08:03:29
12.12.2025

1.56
68.42

-6.00
-2.10

1.80
88.24

Long Short

Chubu Electric Power Co Inc
JP3526600006

12.50
12.50

0.00
0.00

08:03:52
12.12.2025

219.50
10.37

665.00
39.81

782.00
50.34

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

46.01
45.66

46.01
46.13

0.35
0.77

15:29:01
12.12.2025

1’504.00
22.63

515.00
6.75

1’413.00
20.97

Long Short

Citizen Watch Co., Ltd.
JP3352400000

7.20
7.05

7.20
7.20

0.15
2.13

08:03:29
12.12.2025

304.00
29.83

458.00
52.95

407.00
44.43

Long Short

City Developments Ltd.
SG1R89002252

4.78
4.72

4.78
4.78

0.06
1.27

09:06:27
12.12.2025

0.26
5.86

0.00
0.00

1.06
29.12

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.90
0.92

0.90
0.90

-0.02
-2.19

08:03:29
12.12.2025

-0.07
-7.22

0.00
0.00

-0.10
-9.55

Long Short

COMSYS Holdings Corp
JP3305530002

23.80
23.60

23.80
23.80

0.20
0.85

08:03:29
12.12.2025

543.00
14.38

1’015.00
30.73

1’035.00
31.53

Long Short

Credit Saison Co. Ltd.
JP3271400008

22.80
21.80

22.80
22.80

1.00
4.59

08:03:29
12.12.2025

108.00
2.75

-18.00
-0.44

422.00
11.69

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

14.80
14.70

14.80
14.80

0.10
0.68

08:03:29
12.12.2025

105.00
4.01

576.00
26.80

461.50
20.38

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

6.75
6.75

6.75
6.90

0.00
0.00

21:29:30
12.12.2025

-7.50
-0.61

137.00
12.65

148.75
13.89

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

18.50
18.22

18.13
18.60

0.28
1.54

15:37:13
12.12.2025

-109.00
-3.09

-200.00
-5.53

-1’019.00
-22.98

Long Short

Daikin Industries Ltd.
JP3481800005

109.65
107.75

109.60
109.65

1.90
1.76

11:20:07
12.12.2025

1’340.00
7.40

2’960.00
17.95

1’155.00
6.31

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

28.00
28.00

0.00
0.00

08:03:29
12.12.2025

-281.00
-5.15

309.00
6.35

408.00
8.56

Long Short

Daiwa Securities Group Inc.
JP3502200003

7.25
7.35

-0.10
-1.36

21:45:49
12.12.2025

147.50
12.24

370.90
37.79

302.00
28.75

Long Short

DBS Group Holdings Ltd.
SG1L01001701

36.10
36.20

36.10
36.10

-0.10
-0.28

09:06:27
12.12.2025

1.22
3.50

0.00
0.00

5.17
16.73

Long Short

Denka Co Ltd
JP3549600009

14.40
14.40

0.00
0.00

08:03:29
12.12.2025

325.50
13.90

677.00
34.00

493.00
22.67

Long Short

Denso Corp.
JP3551500006

11.40
11.29

11.40
11.40

0.11
0.97

08:03:29
12.12.2025

-52.50
-2.45

152.00
7.85

-57.50
-2.68

Long Short

Dentsu Inc.
JP3551520004

17.30
17.30

17.30
17.80

0.00
0.00

21:45:49
12.12.2025

180.00
5.68

251.00
8.10

-707.00
-17.43

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

36.40
35.00

36.40
36.40

1.40
4.00

08:03:29
12.12.2025

1’047.00
19.20

1’872.00
40.45

1’934.00
42.36

Long Short

East Japan Railway Co.
JP3783600004

21.77
21.39

21.77
21.77

0.38
1.78

08:03:29
12.12.2025

281.00
7.60

970.00
32.26

1’176.00
41.99

Long Short

Ebara Corp.
JP3166000004

21.14
22.58

21.14
21.14

-1.44
-6.38

08:07:24
12.12.2025

847.00
27.37

1’656.50
72.48

1’492.00
60.90

Long Short

Eisai Co. Ltd.
JP3160400002

24.45
24.95

24.45
24.66

-0.50
-2.00

15:29:49
12.12.2025

-477.00
-9.20

626.00
15.34

271.00
6.11

Long Short

FANUC CORPORATION
JP3802400006

34.11
33.03

34.00
35.29

1.08
3.27

21:45:49
12.12.2025

1’930.00
45.95

2’297.00
59.93

2’016.00
49.00

Long Short

Fast Retailing Co. Ltd.
JP3802300008

309.90
312.80

309.90
309.90

-2.90
-0.93

08:03:29
12.12.2025

8’130.00
16.96

7’650.00
15.80

2’080.00
3.85

Long Short

Fuji Electric Co Ltd.
JP3820000002

63.50
61.50

63.50
63.50

2.00
3.25

08:03:29
12.12.2025

1’500.00
15.21

4’668.00
69.70

2’574.00
29.28

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

19.10
18.60

19.10
19.10

0.50
2.69

08:03:29
12.12.2025

313.00
10.10

841.50
32.72

917.50
36.77

Long Short

Fujifilm Holdings Corp.
JP3814000000

18.32
18.79

18.32
18.62

-0.48
-2.53

21:45:49
12.12.2025

-264.00
-7.28

160.00
4.99

-61.00
-1.78

Long Short

Fujikura Ltd.
JP3811000003

100.00
100.50

-0.50
-0.50

16:29:12
12.12.2025

4’470.00
31.95

11’780.00
176.35

12’485.00
208.95

Long Short

Fujitsu Ltd.
JP3818000006

22.62
22.12

22.62
22.62

0.50
2.26

08:07:24
12.12.2025

326.00
8.64

622.00
17.88

1’294.00
46.10

Long Short

Fukuoka Financial Group IncShs
JP3805010000

27.40
26.60

27.40
27.40

0.80
3.01

08:03:29
12.12.2025

424.00
9.50

967.00
24.68

640.00
15.08

Long Short

Furukawa Co. Ltd.
JP3826800009

21.80
21.20

21.80
21.80

0.60
2.83

08:03:29
12.12.2025

4.70
27.17

-245.00
-14.65

12.40
129.17

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

53.00
53.00

0.00
0.00

08:03:29
12.12.2025

705.00
7.62

3’164.00
46.58

3’437.00
52.71

Long Short

GS Yuasa Corp
JP3385820000

20.42
20.06

20.42
20.42

0.36
1.79

08:04:55
12.12.2025

568.00
17.48

1’270.50
49.87

1’288.00
50.91

Long Short

BX Swiss - Aktien Asien