BX Swiss - Aktien Asien
3’853.78
Pkt
2.82
Pkt
0.07
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.09 |
0.10 0.10 |
0.01 5.43 |
08:07:59 08.01.2026 |
0.01 13.21 |
0.00 0.00 |
-0.05 -37.06 |
||
|
Advantest Corp. JP3122400009 |
111.22 114.30 |
108.28 111.98 |
-3.08 -2.69 |
16:27:30 08.01.2026 |
3’285.00 18.36 |
10’500.00 98.36 |
11’873.00 127.64 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.90 13.30 |
12.90 12.90 |
-0.40 -3.01 |
08:07:59 08.01.2026 |
664.50 36.50 |
991.00 66.33 |
1’280.00 106.22 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
17.95 17.83 |
17.87 17.95 |
0.12 0.64 |
21:50:55 08.01.2026 |
-976.00 -22.70 |
-631.00 -15.95 |
141.50 4.45 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.40 10.60 |
10.40 10.40 |
-0.20 -1.89 |
08:07:59 08.01.2026 |
110.50 5.86 |
499.00 33.31 |
426.00 27.12 |
||
|
Amada Co Ltd JP3122800000 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:07:59 08.01.2026 |
42.00 2.28 |
298.50 18.84 |
366.50 24.17 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.60 16.40 |
16.60 16.60 |
0.20 1.22 |
08:07:59 08.01.2026 |
190.00 6.76 |
90.00 3.09 |
155.00 5.44 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29.00 29.20 |
29.00 29.00 |
-0.20 -0.68 |
08:07:59 08.01.2026 |
319.00 6.50 |
1’008.00 23.90 |
595.00 12.85 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.97 9.00 |
8.97 8.97 |
-0.03 -0.29 |
08:07:59 08.01.2026 |
-72.00 -4.15 |
-264.50 -13.71 |
55.00 3.42 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.88 7.93 |
7.88 7.88 |
-0.05 -0.68 |
08:07:59 08.01.2026 |
231.50 19.48 |
387.00 37.46 |
337.50 31.18 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.68 11.61 |
11.68 11.81 |
0.07 0.60 |
21:50:55 08.01.2026 |
470.00 28.31 |
728.00 51.93 |
603.00 39.49 |
||
|
Bridgestone Corp. JP3830800003 |
19.00 19.10 |
19.00 19.00 |
-0.10 -0.52 |
21:50:55 08.01.2026 |
-1.00 -0.03 |
525.50 17.49 |
850.00 31.72 |
||
|
Canon Inc. JP3242800005 |
25.19 25.40 |
25.19 25.19 |
-0.21 -0.83 |
08:15:22 08.01.2026 |
237.00 5.27 |
585.00 14.11 |
-310.00 -6.15 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.04 7.03 |
7.04 7.04 |
0.01 0.14 |
08:07:59 08.01.2026 |
56.50 4.58 |
195.50 17.85 |
28.00 2.22 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.65 23.76 |
23.65 23.65 |
-0.11 -0.46 |
08:15:22 08.01.2026 |
117.00 2.74 |
1’169.00 36.30 |
1’460.00 49.85 |
||
|
Check Point Software Ltd. IL0010824113 |
163.35 161.90 |
159.85 163.75 |
1.45 0.90 |
21:55:02 08.01.2026 |
-11.80 -6.97 |
-4.50 -3.79 |
-17.45 -9.97 |
||
|
Chiba Bank Ltd JP3511800009 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:07:59 08.01.2026 |
278.00 18.37 |
433.00 31.87 |
568.00 46.42 |
||
|
Chiyoda Corp JP3528600004 |
4.84 4.86 |
4.84 4.84 |
-0.02 -0.41 |
08:07:59 08.01.2026 |
2.32 108.41 |
-6.00 -2.10 |
2.50 127.55 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.10 11.90 |
12.10 12.10 |
0.20 1.68 |
08:07:59 08.01.2026 |
364.50 17.56 |
592.50 32.07 |
787.50 47.66 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
45.88 45.44 |
45.88 46.00 |
0.44 0.97 |
15:29:02 08.01.2026 |
1’277.00 17.64 |
1’391.00 19.52 |
1’669.00 24.38 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
08:07:59 08.01.2026 |
239.00 22.83 |
436.00 51.29 |
372.00 40.70 |
||
|
City Developments Ltd. SG1R89002252 |
5.85 5.75 |
5.85 5.85 |
0.10 1.74 |
08:06:39 08.01.2026 |
0.70 14.89 |
0.00 0.00 |
1.78 49.17 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.93 |
0.94 0.94 |
0.01 1.08 |
08:07:59 08.01.2026 |
-0.07 -6.86 |
0.00 0.00 |
-0.08 -7.77 |
||
|
COMSYS Holdings Corp JP3305530002 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
08:07:59 08.01.2026 |
858.00 22.65 |
1’338.00 40.45 |
1’450.00 45.37 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.20 23.40 |
23.20 23.20 |
-0.20 -0.85 |
08:07:59 08.01.2026 |
328.00 8.46 |
249.00 6.29 |
557.00 15.27 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.70 14.80 |
14.70 14.70 |
-0.10 -0.68 |
08:07:59 08.01.2026 |
192.00 7.48 |
579.00 26.57 |
522.00 23.34 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.40 7.55 |
7.35 7.40 |
-0.15 -1.99 |
17:15:02 08.01.2026 |
202.00 17.84 |
242.50 22.22 |
275.75 26.06 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
19.15 18.82 |
19.15 19.15 |
0.33 1.75 |
08:15:22 08.01.2026 |
-375.00 -9.60 |
307.00 9.53 |
-770.00 -17.91 |
||
|
Daikin Industries Ltd. JP3481800005 |
104.65 106.80 |
104.65 104.90 |
-2.15 -2.01 |
15:26:06 08.01.2026 |
2’225.00 12.34 |
2’345.00 13.10 |
1’445.00 7.68 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.40 28.80 |
28.40 28.40 |
-0.40 -1.39 |
08:07:59 08.01.2026 |
-42.00 -0.80 |
333.00 6.80 |
397.00 8.21 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.70 7.70 |
7.70 8.10 |
0.00 0.00 |
21:50:55 08.01.2026 |
182.00 15.03 |
378.00 37.24 |
344.00 32.79 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.58 39.33 |
38.09 38.59 |
-0.75 -1.91 |
16:12:53 08.01.2026 |
2.51 7.08 |
0.00 0.00 |
6.98 22.52 |
||
|
Denka Co Ltd JP3549600009 |
15.30 15.60 |
15.30 15.30 |
-0.30 -1.92 |
08:07:59 08.01.2026 |
451.50 19.66 |
727.50 36.01 |
528.00 23.79 |
||
|
Denso Corp. JP3551500006 |
11.37 11.57 |
11.37 11.37 |
-0.20 -1.73 |
08:07:59 08.01.2026 |
-64.00 -2.85 |
238.50 12.28 |
-19.00 -0.86 |
||
|
Dentsu Inc. JP3551520004 |
18.30 18.50 |
18.20 18.30 |
-0.20 -1.08 |
21:50:55 08.01.2026 |
205.00 6.45 |
292.00 9.44 |
-343.00 -9.20 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
43.20 43.60 |
43.20 43.20 |
-0.40 -0.92 |
08:07:59 08.01.2026 |
2’117.00 39.05 |
2’759.00 57.73 |
3’088.00 69.39 |
||
|
East Japan Railway Co. JP3783600004 |
22.41 22.41 |
22.41 22.41 |
0.00 0.00 |
08:07:59 08.01.2026 |
536.00 14.80 |
1’011.00 32.14 |
1’390.00 50.23 |
||
|
Ebara Corp. JP3166000004 |
23.60 23.20 |
23.60 23.60 |
0.40 1.72 |
08:15:22 08.01.2026 |
102.00 2.70 |
1’173.50 43.26 |
1’285.00 49.40 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.48 25.50 |
25.48 25.50 |
-0.02 -0.08 |
14:38:29 08.01.2026 |
-89.00 -1.83 |
657.00 15.91 |
416.00 9.52 |
||
|
FANUC CORPORATION JP3802400006 |
34.46 35.24 |
34.04 34.66 |
-0.78 -2.21 |
21:50:55 08.01.2026 |
1’770.00 39.04 |
2’405.00 61.68 |
2’217.00 54.25 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
317.80 307.80 |
311.60 317.80 |
10.00 3.25 |
18:01:13 08.01.2026 |
9’470.00 19.85 |
9’520.00 19.97 |
5’630.00 10.92 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
65.00 66.00 |
65.00 65.00 |
-1.00 -1.52 |
08:07:59 08.01.2026 |
1’975.00 19.53 |
5’377.00 80.10 |
3’645.00 43.16 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.70 18.10 |
17.70 17.70 |
-0.40 -2.21 |
08:07:59 08.01.2026 |
379.00 12.36 |
935.00 37.25 |
693.50 25.20 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.01 18.07 |
17.95 18.01 |
-0.06 -0.33 |
21:50:55 08.01.2026 |
-304.00 -8.21 |
320.00 10.39 |
123.00 3.75 |
||
|
Fujikura Ltd. JP3811000003 |
95.60 98.40 |
95.60 96.20 |
-2.80 -2.85 |
21:19:55 08.01.2026 |
3’945.00 27.21 |
10’925.00 145.28 |
11’837.00 179.13 |
||
|
Fujitsu Ltd. JP3818000006 |
23.52 23.44 |
23.52 23.52 |
0.08 0.34 |
08:15:22 08.01.2026 |
469.00 12.21 |
854.00 24.72 |
1’527.50 54.92 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
28.60 29.00 |
28.60 28.60 |
-0.40 -1.38 |
08:07:59 08.01.2026 |
829.00 19.25 |
1’180.00 29.83 |
1’177.00 29.73 |
||
|
Furukawa Co. Ltd. JP3826800009 |
24.20 24.40 |
24.20 24.20 |
-0.20 -0.82 |
08:07:58 08.01.2026 |
5.00 31.25 |
-245.00 -14.65 |
11.35 117.62 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:07:58 08.01.2026 |
1’346.00 14.64 |
3’342.00 46.43 |
3’494.00 49.59 |
||
|
GS Yuasa Corp JP3385820000 |
20.46 20.58 |
20.46 20.46 |
-0.12 -0.58 |
08:14:22 08.01.2026 |
151.00 4.14 |
1’103.00 40.90 |
1’161.00 43.99 |
