BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.08 0.08 |
0.08 0.08 |
0.00 1.27 |
08:04:00 20.10.2025 |
0.00 0.56 |
0.00 0.00 |
-0.09 -49.77 |
||
|
Advantest Corp. JP3122400009 |
101.70 97.64 |
97.72 101.70 |
4.06 4.16 |
16:46:09 20.10.2025 |
5’785.00 49.42 |
11’878.00 211.65 |
9’488.00 118.57 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.80 12.50 |
12.80 12.80 |
0.30 2.40 |
08:02:45 20.10.2025 |
568.50 37.08 |
766.83 57.46 |
868.17 70.39 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.34 23.64 |
24.23 24.34 |
0.70 2.96 |
21:45:51 20.10.2025 |
240.00 6.11 |
1’205.00 40.70 |
1’327.50 46.77 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.40 |
10.70 10.70 |
0.30 2.88 |
08:03:59 20.10.2025 |
355.00 23.71 |
449.50 32.04 |
300.00 19.32 |
||
|
Amada Co Ltd JP3122800000 |
10.40 9.90 |
10.40 10.40 |
0.50 5.05 |
08:04:00 20.10.2025 |
207.50 12.88 |
484.50 36.31 |
285.50 18.62 |
||
|
ANA HOLDINGS INC JP3429800000 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:03:59 20.10.2025 |
-148.50 -5.01 |
135.50 5.06 |
-137.50 -4.66 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.40 27.00 |
27.40 27.40 |
0.40 1.48 |
08:04:00 20.10.2025 |
531.00 12.42 |
553.00 13.01 |
157.00 3.38 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.92 9.90 |
9.92 9.92 |
0.02 0.18 |
08:03:59 20.10.2025 |
-161.50 -8.65 |
-308.50 -15.32 |
-83.50 -4.67 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.96 6.73 |
6.96 6.96 |
0.22 3.33 |
08:02:04 20.10.2025 |
175.00 17.28 |
229.00 23.89 |
132.00 12.51 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.20 8.86 |
9.07 9.20 |
0.34 3.84 |
21:45:51 20.10.2025 |
160.50 11.05 |
285.50 21.51 |
-120.50 -6.95 |
||
|
Bridgestone Corp. JP3830800003 |
38.31 37.04 |
37.64 38.31 |
1.27 3.43 |
21:45:51 20.10.2025 |
522.00 8.64 |
743.00 12.77 |
955.00 17.03 |
||
|
Canon Inc. JP3242800005 |
25.50 25.35 |
25.29 25.50 |
0.15 0.59 |
12:26:26 20.10.2025 |
425.00 10.55 |
185.00 4.33 |
-620.00 -12.22 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.01 6.87 |
7.01 7.01 |
0.14 2.04 |
08:04:00 20.10.2025 |
44.50 3.82 |
100.00 9.00 |
41.50 3.55 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.99 23.84 |
23.99 23.99 |
0.15 0.63 |
08:18:38 20.10.2025 |
973.00 29.26 |
1’361.50 46.36 |
1’050.00 32.33 |
||
|
Check Point Software Ltd. IL0010824113 |
165.65 163.40 |
162.80 165.65 |
2.25 1.38 |
21:55:02 20.10.2025 |
-23.15 -12.29 |
-4.50 -3.79 |
-23.75 -12.57 |
||
|
Chiba Bank Ltd JP3511800009 |
8.30 8.05 |
8.30 8.30 |
0.25 3.11 |
08:03:59 20.10.2025 |
118.00 8.69 |
284.00 23.83 |
301.00 25.62 |
||
|
Chiyoda Corp JP3528600004 |
2.18 2.18 |
2.18 2.18 |
0.00 0.00 |
08:04:00 20.10.2025 |
0.32 17.20 |
-6.00 -2.10 |
0.44 25.29 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.90 11.70 |
11.90 11.90 |
0.20 1.71 |
08:03:59 20.10.2025 |
344.00 18.87 |
523.00 31.81 |
409.50 23.30 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39.77 38.84 |
39.65 39.77 |
0.93 2.39 |
15:29:03 20.10.2025 |
120.00 1.73 |
-45.00 -0.64 |
-2.00 -0.03 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5.85 5.95 |
5.85 5.85 |
-0.10 -1.68 |
08:03:59 20.10.2025 |
196.00 22.69 |
260.00 32.50 |
120.00 12.77 |
||
|
City Developments Ltd. SG1R89002252 |
4.56 4.56 |
4.56 4.56 |
0.00 0.00 |
09:10:48 20.10.2025 |
-0.86 -22.05 |
0.00 0.00 |
-0.70 -18.72 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.96 0.95 |
0.96 0.96 |
0.01 1.06 |
08:04:00 20.10.2025 |
0.06 5.82 |
0.00 0.00 |
0.01 1.01 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.40 20.80 |
21.40 21.40 |
0.60 2.88 |
08:03:59 20.10.2025 |
294.00 8.49 |
687.00 22.39 |
611.00 19.43 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
21.20 21.00 |
21.20 21.20 |
0.20 0.95 |
08:04:00 20.10.2025 |
-170.00 -4.31 |
605.00 19.11 |
166.00 4.60 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.40 14.20 |
14.40 14.40 |
0.20 1.41 |
08:04:00 20.10.2025 |
326.50 14.64 |
623.50 32.25 |
-68.50 -2.61 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.30 6.15 |
6.20 6.30 |
0.15 2.44 |
17:15:02 20.10.2025 |
-1.00 -0.09 |
196.80 21.47 |
134.75 13.77 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
23.48 22.61 |
23.48 23.48 |
0.87 3.85 |
08:10:03 20.10.2025 |
503.00 14.02 |
991.00 31.97 |
-816.00 -16.63 |
||
|
Daikin Industries Ltd. JP3481800005 |
101.75 101.80 |
101.75 102.25 |
-0.05 -0.05 |
11:35:32 20.10.2025 |
-235.00 -1.30 |
1’490.00 9.13 |
-965.00 -5.14 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.40 28.80 |
29.40 29.40 |
0.60 2.08 |
08:04:00 20.10.2025 |
167.00 3.37 |
29.00 0.57 |
553.00 12.09 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.50 6.40 |
6.45 6.50 |
0.10 1.56 |
21:45:51 20.10.2025 |
138.00 13.54 |
249.90 27.55 |
103.00 9.77 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.03 34.49 |
34.22 35.03 |
0.54 1.57 |
20:53:59 20.10.2025 |
3.50 11.12 |
0.00 0.00 |
7.22 26.01 |
||
|
Denka Co Ltd JP3549600009 |
12.80 12.70 |
12.80 12.80 |
0.10 0.79 |
08:03:59 20.10.2025 |
228.50 11.10 |
377.50 19.77 |
131.50 6.10 |
||
|
Denso Corp. JP3551500006 |
12.70 12.38 |
12.70 12.70 |
0.33 2.63 |
08:03:59 20.10.2025 |
251.00 12.80 |
487.00 28.24 |
146.50 7.09 |
||
|
Dentsu Inc. JP3551520004 |
17.30 17.10 |
17.00 17.30 |
0.20 1.17 |
21:45:51 20.10.2025 |
215.00 7.45 |
177.50 6.07 |
-1’518.00 -32.86 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
31.60 31.80 |
31.60 31.60 |
-0.20 -0.63 |
08:04:00 20.10.2025 |
843.00 17.70 |
1’221.00 27.84 |
369.00 7.05 |
||
|
East Japan Railway Co. JP3783600004 |
20.48 20.26 |
20.48 20.48 |
0.22 1.09 |
08:04:00 20.10.2025 |
431.00 13.61 |
457.00 14.55 |
601.00 20.05 |
||
|
Ebara Corp. JP3166000004 |
22.54 21.50 |
21.58 22.54 |
1.04 4.84 |
14:34:39 20.10.2025 |
1’036.50 36.45 |
1’895.00 95.47 |
1’489.00 62.28 |
||
|
Eisai Co. Ltd. JP3160400002 |
26.14 25.17 |
26.14 26.14 |
0.97 3.85 |
08:05:33 20.10.2025 |
587.00 14.90 |
639.00 16.44 |
-752.00 -14.25 |
||
|
FANUC CORPORATION JP3802400006 |
27.26 25.13 |
26.69 27.59 |
2.13 8.48 |
21:45:51 20.10.2025 |
737.00 19.45 |
1’063.00 30.69 |
611.00 15.60 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
308.90 291.80 |
308.80 308.90 |
17.10 5.86 |
14:45:51 20.10.2025 |
7’650.00 17.18 |
6’370.00 13.91 |
-840.00 -1.58 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
60.50 58.50 |
60.50 60.50 |
2.00 3.42 |
08:04:00 20.10.2025 |
3’805.00 56.92 |
4’516.00 75.59 |
2’559.00 32.27 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.60 17.20 |
17.60 17.60 |
0.40 2.33 |
08:04:00 20.10.2025 |
597.00 23.57 |
664.00 26.93 |
521.00 19.97 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.23 19.84 |
19.96 20.23 |
0.39 1.97 |
21:45:51 20.10.2025 |
455.00 15.05 |
792.50 29.51 |
-146.00 -4.03 |
||
|
Fujikura Ltd. JP3811000003 |
99.40 92.20 |
95.80 99.40 |
7.20 7.81 |
18:42:41 20.10.2025 |
8’784.00 109.58 |
12’195.00 264.82 |
11’627.00 224.76 |
||
|
Fujitsu Ltd. JP3818000006 |
21.28 20.80 |
21.28 21.28 |
0.48 2.31 |
08:18:38 20.10.2025 |
515.00 15.78 |
909.50 31.71 |
708.00 23.06 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.00 24.00 |
25.00 25.00 |
1.00 4.17 |
08:04:00 20.10.2025 |
274.00 6.79 |
892.00 26.11 |
630.00 17.13 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.50 15.80 |
16.50 16.50 |
0.70 4.43 |
08:03:59 20.10.2025 |
-0.60 -4.51 |
-245.00 -14.65 |
2.30 22.12 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
53.00 51.50 |
53.00 53.00 |
1.50 2.91 |
08:03:59 20.10.2025 |
1’901.00 24.90 |
5’394.00 130.23 |
5’887.00 161.33 |
||
|
GS Yuasa Corp JP3385820000 |
21.60 21.34 |
21.60 21.68 |
0.26 1.22 |
10:44:25 20.10.2025 |
1’255.50 47.95 |
1’602.50 70.55 |
1’133.00 41.34 |
