BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.10
0.11

0.10
0.10

0.00
-0.95

08:12:32
22.06.2026

-0.01
-6.78

0.00
0.00

0.01
11.11

Long Short

Advantest Corp.
JP3122400009

177.60
175.82

170.04
177.60

1.78
1.01

12:35:35
22.06.2026

4’930.00
19.62

11’255.00
59.85

20’397.00
211.08

Long Short

Aeon Co. Ltd.
JP3388200002

7.00
7.05

7.00
7.00

-0.05
-0.71

08:12:30
22.06.2026

-637.50
-31.83

-1’052.50
-43.53

-128.83
-8.62

Long Short

Ajinomoto Co. Inc.
JP3119600009

34.48
31.69

32.49
34.48

2.79
8.80

17:24:36
22.06.2026

763.00
16.67

1’987.00
59.26

1’619.00
43.51

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.50
11.60

11.50
11.50

-0.10
-0.86

08:12:31
22.06.2026

-79.50
-3.49

256.50
13.23

774.50
54.50

Long Short

Amada Co Ltd
JP3122800000

17.10
16.50

17.10
17.10

0.60
3.64

08:09:19
22.06.2026

742.50
31.55

1’236.00
66.45

1’572.50
103.22

Long Short

ANA HOLDINGS INC
JP3429800000

15.60
15.80

15.60
15.60

-0.20
-1.27

08:12:31
22.06.2026

3.00
0.10

11.00
0.36

262.00
9.46

Long Short

Asahi Glass Co. Ltd.
JP3112000009

41.40
40.80

40.80
41.40

0.60
1.47

13:44:00
22.06.2026

1’638.00
28.32

2’209.00
42.38

3’097.00
71.62

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.08
8.30

8.08
8.08

-0.22
-2.60

08:12:32
22.06.2026

-83.00
-5.19

-117.00
-7.17

-417.00
-21.58

Long Short

Asahi Kasei Corp.
JP3111200006

9.83
9.60

9.71
9.83

0.23
2.42

12:12:33
22.06.2026

154.00
9.41

418.50
30.51

816.60
83.89

Long Short

Astellas Pharma Inc.
JP3942400007

11.50
11.40

11.50
11.50

0.10
0.88

08:03:06
22.06.2026

-314.00
-12.83

15.50
0.73

752.50
54.53

Long Short

Bridgestone Corp.
JP3830800003

18.20
18.14

18.20
18.20

0.06
0.30

08:03:06
22.06.2026

151.00
4.50

-77.00
-2.15

474.00
15.64

Long Short

Canon Inc.
JP3242800005

22.87
23.11

22.87
22.87

-0.24
-1.04

09:08:10
22.06.2026

0.00
0.00

-293.00
-6.28

86.00
2.01

Long Short

Casio Computer Co. Ltd.
JP3209000003

10.13
10.31

10.13
10.13

-0.18
-1.75

08:12:31
22.06.2026

2.03
25.05

457.00
36.47

3.65
56.38

Long Short

Central Japan Railway CoShs
JP3566800003

17.33
17.46

17.33
17.33

-0.13
-0.72

09:08:10
22.06.2026

-1’089.00
-24.83

-1’156.00
-25.96

152.00
4.83

Long Short

Check Point Software Ltd.
IL0010824113

107.35
105.55

105.90
107.70

1.80
1.71

17:00:02
22.06.2026

-28.85
-21.38

-4.50
-3.79

-83.80
-44.13

Long Short

Chiba Bank Ltd
JP3511800009

13.50
13.50

0.00
0.00

08:12:32
22.06.2026

398.50
19.31

747.00
43.54

1’151.00
87.76

Long Short

Chiyoda Corp
JP3528600004

3.78
3.96

3.78
3.78

-0.18
-4.55

08:12:31
22.06.2026

-2.79
-40.73

-6.00
-2.10

1.94
91.51

Long Short

Chubu Electric Power Co Inc
JP3526600006

15.20
15.10

15.20
15.20

0.10
0.66

08:12:32
22.06.2026

140.00
5.21

485.00
20.71

1’068.00
60.73

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

40.61
41.00

40.29
40.61

-0.39
-0.95

15:25:01
22.06.2026

-1’336.00
-14.87

-541.00
-6.60

350.00
4.79

Long Short

Citizen Watch Co., Ltd.
JP3352400000

13.20
12.70

13.20
13.20

0.50
3.94

08:09:11
22.06.2026

3.25
34.76

454.00
53.98

7.45
144.66

Long Short

City Developments Ltd.
SG1R89002252

5.35
5.55

5.35
5.35

-0.20
-3.60

09:05:31
22.06.2026

-0.30
-5.04

0.00
0.00

2.25
66.18

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.85
0.85

0.00
0.00

08:12:32
22.06.2026

-0.10
-10.05

0.00
0.00

-0.10
-10.53

Long Short

COMSYS Holdings Corp
JP3305530002

29.60
29.20

29.60
29.60

0.40
1.37

08:12:31
22.06.2026

12.00
0.22

1’048.00
24.02

2’136.00
65.22

Long Short

Credit Saison Co. Ltd.
JP3271400008

23.60
23.40

23.60
23.60

0.20
0.85

08:12:31
22.06.2026

90.00
2.07

234.00
5.58

354.00
8.68

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

15.30
14.60

15.10
15.30

0.70
4.79

15:36:10
22.06.2026

-401.00
-13.17

-60.50
-2.24

493.50
22.95

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

9.89
9.84

9.77
9.89

0.05
0.47

17:15:01
22.06.2026

336.50
23.10

498.00
38.46

699.00
63.89

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

13.48
13.57

13.48
13.48

-0.10
-0.71

09:08:10
22.06.2026

-381.50
-12.81

-745.50
-22.31

-858.50
-24.86

Long Short

Daikin Industries Ltd.
JP3481800005

130.70
129.00

128.95
130.70

1.70
1.32

17:30:18
22.06.2026

3’900.00
19.72

4’045.00
20.60

7’460.00
45.99

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

22.80
23.20

22.80
22.80

-0.40
-1.72

08:12:32
22.06.2026

-916.00
-17.37

-909.00
-17.26

-533.00
-10.90

Long Short

Daiwa Securities Group Inc.
JP3502200003

8.60
8.45

8.60
8.60

0.15
1.78

08:03:06
22.06.2026

98.00
6.49

265.50
19.78

593.00
58.45

Long Short

DBS Group Holdings Ltd.
SG1L01001701

45.48
44.60

44.38
45.48

0.88
1.97

17:31:34
22.06.2026

4.38
11.23

0.00
0.00

13.38
44.59

Long Short

Denka Co Ltd
JP3549600009

24.00
23.80

24.00
24.00

0.20
0.84

08:12:31
22.06.2026

887.00
25.81

1’690.00
64.16

2’400.00
124.74

Long Short

Denso Corp.
JP3551500006

10.20
10.21

10.20
10.20

-0.01
-0.05

08:12:31
22.06.2026

-48.00
-2.44

-209.50
-9.85

-31.50
-1.62

Long Short

Dentsu Inc.
JP3551520004

15.90
15.70

15.90
15.90

0.20
1.27

08:03:06
22.06.2026

253.50
8.88

-318.00
-9.28

-41.00
-1.30

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

52.00
50.50

52.00
52.00

1.50
2.97

08:12:31
22.06.2026

-211.00
-2.10

2’942.00
42.66

5’207.00
112.41

Long Short

East Japan Railway Co.
JP3783600004

17.70
18.05

17.70
17.70

-0.36
-1.97

08:12:32
22.06.2026

-357.00
-9.64

-755.00
-18.41

278.00
9.06

Long Short

Ebara Corp.
JP3166000004

37.43
34.54

35.85
37.43

2.89
8.37

16:58:51
22.06.2026

1’562.00
31.46

2’961.00
83.03

4’234.50
184.71

Long Short

Eisai Co. Ltd.
JP3160400002

20.64
20.77

20.64
20.78

-0.13
-0.63

09:08:10
22.06.2026

-1’116.00
-22.57

-754.00
-16.45

-204.00
-5.06

Long Short

FANUC CORPORATION
JP3802400006

43.88
42.20

42.46
43.88

1.68
3.98

15:52:37
22.06.2026

1’376.00
22.41

1’842.00
32.47

3’677.00
95.81

Long Short

Fast Retailing Co. Ltd.
JP3802300008

447.20
453.20

440.00
447.20

-6.00
-1.32

10:35:30
22.06.2026

17’050.00
25.89

26’510.00
47.01

35’580.00
75.19

Long Short

Fuji Electric Co Ltd.
JP3820000002

80.04
78.76

80.04
80.04

1.28
1.63

08:12:31
22.06.2026

2’630.00
22.43

3’205.00
28.74

7’919.00
123.04

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

12.85
13.05

12.85
12.85

-0.20
-1.53

08:12:31
22.06.2026

-26.00
-1.00

-863.50
-25.06

-5.50
-0.21

Long Short

Fujifilm Holdings Corp.
JP3814000000

17.91
18.24

17.91
17.91

-0.34
-1.84

08:03:06
22.06.2026

333.00
10.94

-4.00
-0.12

231.00
7.34

Long Short

Fujikura Ltd.
JP3811000003

38.87
30.01

33.21
41.99

8.87
29.55

17:41:58
22.06.2026

444.83
10.38

2’069.00
77.78

3’599.00
318.50

Long Short

Fujitsu Ltd.
JP3818000006

17.25
17.03

16.87
17.57

0.22
1.29

16:09:17
22.06.2026

-219.00
-6.30

-946.00
-22.51

-238.00
-6.81

Long Short

Fukuoka Financial Group IncShs
JP3805010000

38.20
37.80

38.20
38.20

0.40
1.06

08:12:31
22.06.2026

585.00
9.30

1’889.00
37.90

2’939.00
74.71

Long Short

Furukawa Co. Ltd.
JP3826800009

22.20
21.60

22.20
22.20

0.60
2.78

08:12:32
22.06.2026

-4.60
-17.42

-245.00
-14.65

8.80
67.69

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

321.00
285.45

310.85
321.00

35.55
12.45

16:26:50
22.06.2026

18’720.00
65.18

38’380.00
423.62

40’560.00
589.53

Long Short

GS Yuasa Corp
JP3385820000

39.60
36.40

39.60
39.60

3.20
8.79

08:07:11
22.06.2026

7.28
26.07

2’760.00
70.61

20.21
134.82

Long Short

BX Swiss - Aktien Asien