BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:02:16 17.04.2026 |
0.01 12.15 |
0.00 0.00 |
0.03 36.36 |
||
|
Advantest Corp. JP3122400009 |
152.00 153.76 |
149.52 152.00 |
-1.76 -1.14 |
15:10:25 17.04.2026 |
4’785.00 20.99 |
10’095.00 57.72 |
22’162.00 408.67 |
||
|
Aeon Co. Ltd. JP3388200002 |
9.40 9.30 |
9.00 9.40 |
0.10 1.08 |
16:51:51 17.04.2026 |
-371.50 -17.56 |
-357.00 -16.99 |
421.17 31.83 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.37 24.49 |
24.03 24.37 |
-0.12 -0.49 |
21:38:44 17.04.2026 |
1’223.00 35.51 |
501.00 12.03 |
1’732.50 59.04 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:02:16 17.04.2026 |
141.50 6.83 |
362.00 19.54 |
818.50 58.63 |
||
|
Amada Co Ltd JP3122800000 |
12.80 13.40 |
12.80 12.80 |
-0.60 -4.48 |
08:02:16 17.04.2026 |
430.00 20.80 |
678.00 37.27 |
1’171.50 88.38 |
||
|
ANA HOLDINGS INC JP3429800000 |
14.80 15.00 |
14.80 14.80 |
-0.20 -1.33 |
08:02:15 17.04.2026 |
-170.50 -5.60 |
59.00 2.10 |
194.00 7.24 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30.20 30.80 |
30.20 30.20 |
-0.60 -1.95 |
08:02:15 17.04.2026 |
12.00 0.21 |
813.00 16.92 |
1’387.00 32.78 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.90 8.76 |
8.75 8.90 |
0.15 1.69 |
12:57:06 17.04.2026 |
0.50 0.03 |
-59.00 -3.46 |
-348.00 -17.45 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.92 8.62 |
8.45 8.92 |
0.30 3.43 |
15:46:36 17.04.2026 |
26.00 1.72 |
353.00 29.73 |
587.10 61.58 |
||
|
Astellas Pharma Inc. JP3942400007 |
13.80 13.70 |
13.40 13.80 |
0.10 0.73 |
21:38:44 17.04.2026 |
361.50 16.11 |
993.00 61.58 |
1’283.00 97.01 |
||
|
Bridgestone Corp. JP3830800003 |
18.05 17.94 |
17.58 18.05 |
0.12 0.64 |
21:38:44 17.04.2026 |
-121.00 -3.42 |
136.00 4.15 |
523.50 18.09 |
||
|
Canon Inc. JP3242800005 |
24.13 23.57 |
23.61 24.13 |
0.56 2.38 |
15:29:29 17.04.2026 |
-302.00 -6.38 |
-23.00 -0.52 |
195.00 4.60 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
9.26 9.45 |
9.26 9.26 |
-0.19 -1.96 |
08:02:15 17.04.2026 |
391.50 29.13 |
525.00 43.37 |
636.50 57.92 |
||
|
Central Japan Railway CoShs JP3566800003 |
22.14 22.50 |
22.14 22.14 |
-0.36 -1.60 |
08:02:07 17.04.2026 |
102.00 2.42 |
27.00 0.63 |
1’431.00 49.45 |
||
|
Check Point Software Ltd. IL0010824113 |
115.70 116.60 |
115.55 117.10 |
-0.90 -0.77 |
21:55:01 17.04.2026 |
-47.25 -29.29 |
-4.50 -3.79 |
-80.60 -41.41 |
||
|
Chiba Bank Ltd JP3511800009 |
11.60 11.80 |
11.60 11.60 |
-0.20 -1.69 |
08:02:16 17.04.2026 |
182.50 8.83 |
773.50 52.41 |
1’092.00 94.34 |
||
|
Chiyoda Corp JP3528600004 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
08:02:15 17.04.2026 |
1.40 29.79 |
-6.00 -2.10 |
4.19 219.37 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
15.20 15.30 |
15.20 15.20 |
-0.10 -0.65 |
08:02:16 17.04.2026 |
710.50 32.61 |
722.50 33.34 |
1’256.00 76.89 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44.68 45.88 |
44.40 44.68 |
-1.20 -2.62 |
15:25:02 17.04.2026 |
405.00 4.91 |
1’617.00 22.97 |
1’904.00 28.19 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9.75 9.65 |
9.75 9.75 |
0.10 1.04 |
08:02:15 17.04.2026 |
2.00 26.85 |
454.00 53.98 |
4.63 96.06 |
||
|
City Developments Ltd. SG1R89002252 |
5.50 5.55 |
5.50 5.50 |
-0.05 -0.90 |
08:03:56 17.04.2026 |
-0.50 -8.33 |
0.00 0.00 |
2.48 82.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:02:15 17.04.2026 |
-0.06 -6.00 |
0.00 0.00 |
-0.03 -2.59 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.60 28.00 |
28.60 28.60 |
0.60 2.14 |
08:02:16 17.04.2026 |
170.00 3.41 |
1’405.00 37.42 |
2’104.00 68.85 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:02:16 17.04.2026 |
-3.00 -0.07 |
633.00 16.79 |
1’312.00 42.43 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.90 16.00 |
15.90 15.90 |
-0.10 -0.63 |
08:02:16 17.04.2026 |
133.50 4.72 |
404.00 15.80 |
996.50 50.73 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.85 7.84 |
7.73 7.85 |
0.01 0.18 |
17:15:01 17.04.2026 |
67.00 4.74 |
367.50 33.00 |
581.70 64.68 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15.41 15.24 |
15.41 15.41 |
0.17 1.13 |
08:02:07 17.04.2026 |
-477.00 -14.42 |
-1’259.00 -30.77 |
-292.00 -9.35 |
||
|
Daikin Industries Ltd. JP3481800005 |
116.05 115.30 |
114.10 116.90 |
0.75 0.65 |
20:26:19 17.04.2026 |
225.00 1.12 |
2’435.00 13.67 |
4’400.00 27.76 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25.80 26.00 |
25.80 25.80 |
-0.20 -0.77 |
08:02:15 17.04.2026 |
-552.00 -10.09 |
-209.00 -4.08 |
-144.00 -2.85 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.05 8.05 |
7.95 8.05 |
0.00 0.00 |
21:38:44 17.04.2026 |
11.50 0.74 |
414.50 35.83 |
678.30 75.94 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.45 38.07 |
37.95 38.45 |
0.38 1.00 |
16:50:00 17.04.2026 |
-1.27 -3.18 |
0.00 0.00 |
12.16 45.97 |
||
|
Denka Co Ltd JP3549600009 |
19.20 19.80 |
19.20 19.20 |
-0.60 -3.03 |
08:02:16 17.04.2026 |
627.00 20.04 |
1’468.50 64.22 |
1’861.50 98.31 |
||
|
Denso Corp. JP3551500006 |
10.27 10.21 |
10.27 10.27 |
0.06 0.59 |
08:02:16 17.04.2026 |
-361.50 -15.88 |
-296.50 -13.41 |
191.00 11.08 |
||
|
Dentsu Inc. JP3551520004 |
16.70 15.90 |
16.30 16.70 |
0.80 5.03 |
21:38:44 17.04.2026 |
-115.00 -3.60 |
-18.00 -0.58 |
172.00 5.91 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
52.50 55.00 |
52.50 52.50 |
-2.50 -4.55 |
08:02:15 17.04.2026 |
1’387.00 16.00 |
4’449.00 79.36 |
5’673.00 129.46 |
||
|
East Japan Railway Co. JP3783600004 |
18.33 18.89 |
18.33 18.33 |
-0.56 -2.96 |
08:02:15 17.04.2026 |
-378.00 -9.55 |
-16.00 -0.44 |
475.00 15.29 |
||
|
Ebara Corp. JP3166000004 |
26.44 28.09 |
25.98 27.20 |
-1.65 -5.87 |
16:56:34 17.04.2026 |
142.00 2.92 |
1’124.00 28.97 |
3’049.50 156.02 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.75 26.52 |
25.75 25.75 |
-0.77 -2.90 |
08:02:07 17.04.2026 |
515.00 11.41 |
503.00 11.11 |
1’165.00 30.14 |
||
|
FANUC CORPORATION JP3802400006 |
34.25 33.25 |
32.99 35.03 |
1.00 3.01 |
21:38:44 17.04.2026 |
-476.00 -7.16 |
1’641.00 36.25 |
2’808.00 83.57 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
395.90 403.80 |
395.90 395.90 |
-7.90 -1.96 |
08:02:16 17.04.2026 |
11’660.00 18.61 |
22’140.00 42.44 |
28’450.00 62.04 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
63.50 64.42 |
63.50 63.50 |
-0.92 -1.43 |
08:02:15 17.04.2026 |
-975.00 -7.83 |
980.00 9.34 |
5’565.00 94.24 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.37 13.40 |
13.37 13.37 |
-0.03 -0.19 |
08:02:15 17.04.2026 |
-1’069.00 -29.90 |
-624.00 -19.94 |
84.50 3.49 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
17.03 16.59 |
16.67 17.03 |
0.44 2.62 |
21:38:44 17.04.2026 |
-297.00 -8.63 |
-334.00 -9.60 |
486.00 18.28 |
||
|
Fujikura Ltd. JP3811000003 |
31.71 31.66 |
30.71 32.19 |
0.05 0.14 |
21:54:05 17.04.2026 |
2’731.33 92.54 |
2’883.00 102.96 |
4’922.17 646.94 |
||
|
Fujitsu Ltd. JP3818000006 |
19.62 19.60 |
19.62 19.62 |
0.02 0.08 |
08:02:07 17.04.2026 |
-943.00 -20.63 |
-149.00 -3.94 |
760.50 26.51 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
34.40 34.80 |
34.40 34.40 |
-0.40 -1.15 |
08:02:16 17.04.2026 |
930.00 16.40 |
2’293.00 53.23 |
3’275.00 98.47 |
||
|
Furukawa Co. Ltd. JP3826800009 |
23.80 24.80 |
23.80 23.80 |
-1.00 -4.03 |
08:02:15 17.04.2026 |
-0.20 -0.80 |
-245.00 -14.65 |
12.60 103.28 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
248.40 243.60 |
238.80 248.40 |
4.80 1.97 |
16:12:07 17.04.2026 |
33’860.00 326.20 |
34’704.00 363.93 |
40’060.00 958.37 |
||
|
GS Yuasa Corp JP3385820000 |
35.40 35.80 |
35.40 35.40 |
-0.40 -1.12 |
08:06:34 17.04.2026 |
2’586.00 64.22 |
2’739.00 70.70 |
4’366.50 194.37 |
