BX Swiss - A Liste | Kursliste | BX Swiss - A Werte | BX Swiss - A Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Adaro Energy
ID1000111305

0.12
0.11

0.12
0.12

0.00
3.51

08:27:48
16.07.2026

-0.01
-8.33

0.00
0.00

0.02
22.22

Long Short

Advantest Corp.
JP3122400009

154.02
160.00

154.02
156.70

-5.98
-3.74

16:19:53
16.07.2026

1’820.00
6.74

5’760.00
24.98

17’305.00
150.28

Long Short

Aeon Co. Ltd.
JP3388200002

7.30
7.25

7.30
7.30

0.05
0.69

08:02:58
16.07.2026

-318.00
-18.47

-787.50
-35.94

-67.50
-4.59

Long Short

Ajinomoto Co. Inc.
JP3119600009

29.23
30.01

29.23
29.31

-0.78
-2.60

11:15:06
16.07.2026

998.00
21.62

2’204.00
64.61

1’723.00
44.27

Long Short

Alps Electric Co. Ltd.
JP3126400005

11.20
11.30

11.20
11.20

-0.10
-0.88

08:02:58
16.07.2026

-139.00
-6.28

34.00
1.67

554.00
36.46

Long Short

Amada Co Ltd
JP3122800000

15.20
15.70

15.20
15.20

-0.50
-3.18

08:02:58
16.07.2026

457.50
18.38

959.50
48.29

1’336.00
82.96

Long Short

ANA HOLDINGS INC
JP3429800000

15.90
15.90

0.00
0.00

08:02:58
16.07.2026

158.50
5.55

-51.00
-1.66

35.00
1.17

Long Short

Asahi Glass Co. Ltd.
JP3112000009

34.40
34.80

34.40
34.40

-0.40
-1.15

08:02:58
16.07.2026

696.00
12.33

927.00
17.13

1’961.00
44.79

Long Short

Asahi Group Holdings Ltd.
JP3116000005

8.42
8.53

8.42
8.42

-0.10
-1.22

08:02:58
16.07.2026

-21.00
-1.29

-58.50
-3.52

-253.50
-13.67

Long Short

Asahi Kasei Corp.
JP3111200006

9.97
10.04

9.97
9.97

-0.07
-0.67

08:02:58
16.07.2026

242.00
15.38

322.50
21.60

801.00
78.96

Long Short

Astellas Pharma Inc.
JP3942400007

11.30
11.30

0.00
0.00

08:01:28
16.07.2026

-400.00
-15.87

-194.00
-8.38

681.50
47.34

Long Short

Bridgestone Corp.
JP3830800003

19.57
19.48

19.57
19.57

0.10
0.49

08:01:28
16.07.2026

174.00
5.11

85.00
2.43

559.50
18.53

Long Short

Canon Inc.
JP3242800005

23.31
23.43

23.31
23.31

-0.12
-0.51

08:11:22
16.07.2026

-33.00
-0.76

-510.00
-10.58

302.00
7.53

Long Short

Casio Computer Co. Ltd.
JP3209000003

9.72
9.81

9.72
9.72

-0.09
-0.87

08:02:59
16.07.2026

0.73
7.91

457.00
36.47

3.09
45.44

Long Short

Central Japan Railway CoShs
JP3566800003

19.79
19.68

19.79
19.79

0.11
0.53

08:11:22
16.07.2026

-536.00
-12.78

-713.00
-16.32

362.00
10.99

Long Short

Check Point Software Ltd.
IL0010824113

118.95
115.40

115.35
118.95

3.55
3.08

21:55:02
16.07.2026

2.75
2.39

-4.50
-3.79

-64.50
-35.38

Long Short

Chiba Bank Ltd
JP3511800009

14.50
14.90

14.50
14.50

-0.40
-2.68

08:02:58
16.07.2026

528.50
23.76

763.50
38.38

1’390.50
102.06

Long Short

Chiyoda Corp
JP3528600004

3.44
3.62

3.44
3.44

-0.18
-4.97

08:02:59
16.07.2026

-2.48
-42.03

-6.00
-2.10

1.51
79.06

Long Short

Chubu Electric Power Co Inc
JP3526600006

16.00
16.50

16.00
16.00

-0.50
-3.03

08:02:58
16.07.2026

157.00
5.54

798.50
36.41

1’171.50
64.37

Long Short

Chugai Pharmaceutical Co. Ltd.
JP3519400000

38.29
37.94

38.29
38.55

0.35
0.92

15:25:02
16.07.2026

-1’290.00
-15.14

-1’298.00
-15.22

346.00
5.03

Long Short

Citizen Watch Co., Ltd.
JP3352400000

12.10
12.40

12.10
12.10

-0.30
-2.42

08:02:58
16.07.2026

2.20
22.68

454.00
53.98

6.96
140.89

Long Short

City Developments Ltd.
SG1R89002252

5.15
5.15

0.00
0.00

09:20:01
16.07.2026

-0.40
-7.21

0.00
0.00

1.51
41.48

Long Short

ComfortDelGro Corporation Ltd
SG1N31909426

0.86
0.87

0.86
0.86

-0.01
-1.16

08:02:58
16.07.2026

-0.09
-9.57

0.00
0.00

-0.08
-8.60

Long Short

COMSYS Holdings Corp
JP3305530002

28.20
28.40

28.20
28.20

-0.20
-0.70

08:02:58
16.07.2026

-38.00
-0.73

281.00
5.77

1’733.00
50.66

Long Short

Credit Saison Co. Ltd.
JP3271400008

24.80
25.00

24.80
24.80

-0.20
-0.80

08:02:58
16.07.2026

259.00
5.88

310.00
7.12

712.00
18.02

Long Short

Dai Nippon Printing Co. Ltd. (DNP)
JP3493800001

17.00
17.10

17.00
17.00

-0.10
-0.58

08:02:58
16.07.2026

143.00
4.83

309.00
11.07

924.50
42.48

Long Short

Dai-ichi Life Insurance Co Ltd
JP3476480003

9.63
9.82

9.63
9.74

-0.19
-1.93

17:15:01
16.07.2026

344.50
23.22

417.00
29.55

726.50
65.96

Long Short

DAIICHI SANKYO CO LTDShs
JP3475350009

14.58
14.13

14.58
14.58

0.45
3.16

08:11:22
16.07.2026

-42.50
-1.55

-698.50
-20.60

-646.50
-19.37

Long Short

Daikin Industries Ltd.
JP3481800005

134.50
135.90

133.15
135.90

-1.40
-1.03

18:42:43
16.07.2026

4’500.00
21.96

5’290.00
26.85

6’110.00
32.36

Long Short

Daiwa House Industry Co. Ltd.
JP3505000004

24.60
24.60

0.00
0.00

08:02:58
16.07.2026

-358.00
-7.31

-871.00
-16.09

-412.00
-8.32

Long Short

Daiwa Securities Group Inc.
JP3502200003

9.90
9.85

9.90
9.90

0.05
0.51

08:01:28
16.07.2026

229.50
14.83

235.00
15.24

755.50
73.96

Long Short

DBS Group Holdings Ltd.
SG1L01001701

49.23
49.09

48.69
49.32

0.14
0.29

10:41:16
16.07.2026

9.72
25.31

0.00
0.00

16.98
54.51

Long Short

Denka Co Ltd
JP3549600009

20.40
21.60

20.40
20.40

-1.20
-5.56

08:02:58
16.07.2026

114.00
3.06

811.00
26.79

1’761.50
84.83

Long Short

Denso Corp.
JP3551500006

10.54
10.38

10.54
10.54

0.16
1.49

08:02:59
16.07.2026

-1.00
-0.05

-293.00
-13.21

-45.00
-2.28

Long Short

Dentsu Inc.
JP3551520004

18.10
18.00

18.10
18.10

0.10
0.56

08:01:28
16.07.2026

268.00
8.68

214.00
6.81

416.50
14.17

Long Short

DOWA HOLDINGS CO LTD
JP3638600001

44.40
45.20

44.40
44.40

-0.80
-1.77

08:02:58
16.07.2026

-1’775.00
-17.65

-544.00
-6.17

3’452.00
71.50

Long Short

East Japan Railway Co.
JP3783600004

19.20
18.95

19.20
19.20

0.25
1.32

08:02:58
16.07.2026

17.00
0.48

-606.00
-14.65

329.00
10.27

Long Short

Ebara Corp.
JP3166000004

30.57
32.91

30.57
30.57

-2.34
-7.11

08:11:22
16.07.2026

737.00
14.25

1’251.00
26.86

3’145.00
113.83

Long Short

Eisai Co. Ltd.
JP3160400002

22.96
22.58

22.96
22.96

0.38
1.68

08:11:22
16.07.2026

-607.00
-12.52

-438.00
-9.36

285.00
7.20

Long Short

FANUC CORPORATION
JP3802400006

37.61
37.26

37.61
37.61

0.35
0.94

08:01:28
16.07.2026

726.00
11.65

22.00
0.32

3’209.00
85.62

Long Short

Fast Retailing Co. Ltd.
JP3802300008

420.00
429.80

420.00
420.00

-9.80
-2.28

08:02:58
16.07.2026

6’640.00
8.90

16’070.00
24.66

37’090.00
84.03

Long Short

Fuji Electric Co Ltd.
JP3820000002

67.80
69.00

67.80
67.80

-1.20
-1.74

08:02:58
16.07.2026

1’135.00
9.71

105.00
0.83

6’213.00
94.04

Long Short

Fuji Heavy Industries Ltd.
JP3814800003

13.75
13.26

13.34
13.75

0.49
3.70

12:19:03
16.07.2026

-64.00
-2.52

-1’123.00
-31.21

-121.50
-4.68

Long Short

Fujifilm Holdings Corp.
JP3814000000

19.23
19.14

19.23
19.23

0.09
0.47

08:01:28
16.07.2026

457.00
14.70

127.00
3.69

571.50
19.08

Long Short

Fujikura Ltd.
JP3811000003

25.08
26.23

25.06
25.68

-1.15
-4.37

16:23:38
16.07.2026

-928.00
-15.64

2’124.50
73.70

3’748.33
297.80

Long Short

Fujitsu Ltd.
JP3818000006

17.26
16.82

17.26
17.26

0.44
2.59

08:11:22
16.07.2026

-173.00
-4.97

-1’326.00
-28.61

101.00
3.15

Long Short

Fukuoka Financial Group IncShs
JP3805010000

40.20
40.60

40.20
40.20

-0.40
-0.99

08:02:58
16.07.2026

785.00
11.99

1’811.00
32.79

3’297.00
81.67

Long Short

Furukawa Co. Ltd.
JP3826800009

19.10
19.80

19.10
19.10

-0.70
-3.54

08:02:58
16.07.2026

-6.60
-25.78

-245.00
-14.65

5.20
37.68

Long Short

Furukawa Electric Co. Ltd.
JP3827200001

18.65
20.27

18.65
18.65

-1.62
-7.97

08:02:58
16.07.2026

-1’099.00
-23.44

2’592.50
260.16

2’869.70
398.96

Long Short

GS Yuasa Corp
JP3385820000

30.60
32.00

30.60
30.60

-1.40
-4.38

08:11:53
16.07.2026

-3.00
-8.67

2’760.00
70.61

16.00
102.56

Long Short

BX Swiss - Aktien Asien