BX Swiss - Aktien Asien
13’710.54
Pkt
-257.42
Pkt
-1.84
%
22:14:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.10 |
0.09 0.09 |
-0.01 -9.80 |
08:04:05 07.01.2026 |
0.01 14.65 |
0.00 0.00 |
-0.06 -40.00 |
||
|
Advantest Corp. JP3122400009 |
114.30 119.00 |
111.04 114.78 |
-4.70 -3.95 |
13:16:01 07.01.2026 |
3’945.00 25.14 |
8’960.00 83.93 |
10’437.00 113.47 |
||
|
Aeon Co. Ltd. JP3388200002 |
13.30 13.50 |
13.10 13.30 |
-0.20 -1.48 |
14:44:32 07.01.2026 |
709.50 40.14 |
983.00 65.80 |
1’245.33 101.11 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
17.83 17.82 |
17.83 18.04 |
0.02 0.08 |
21:50:05 07.01.2026 |
-853.00 -20.46 |
-638.00 -16.13 |
91.00 2.82 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.60 10.70 |
10.60 10.60 |
-0.10 -0.93 |
08:04:06 07.01.2026 |
146.00 7.90 |
495.50 33.08 |
381.00 23.63 |
||
|
Amada Co Ltd JP3122800000 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:04:06 07.01.2026 |
33.50 1.84 |
267.50 16.88 |
315.00 20.49 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.40 16.30 |
16.40 16.40 |
0.10 0.61 |
08:04:05 07.01.2026 |
167.00 5.94 |
67.00 2.30 |
113.50 3.96 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29.20 29.00 |
29.20 29.20 |
0.20 0.69 |
08:04:06 07.01.2026 |
356.00 7.36 |
976.00 23.14 |
568.00 12.28 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.00 9.10 |
9.00 9.00 |
-0.10 -1.14 |
08:04:06 07.01.2026 |
-70.00 -4.09 |
-289.50 -15.01 |
-17.50 -1.06 |
||
|
Asahi Kasei Corp. JP3111200006 |
7.93 7.91 |
7.93 7.93 |
0.02 0.28 |
08:04:06 07.01.2026 |
227.00 19.54 |
356.00 34.46 |
296.50 27.14 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.61 11.25 |
11.61 11.74 |
0.36 3.16 |
21:50:05 07.01.2026 |
468.50 28.84 |
691.00 49.29 |
558.50 36.40 |
||
|
Bridgestone Corp. JP3830800003 |
19.10 19.00 |
19.06 19.61 |
0.10 0.53 |
21:50:05 07.01.2026 |
92.50 2.70 |
509.50 16.96 |
844.00 31.61 |
||
|
Canon Inc. JP3242800005 |
25.40 25.59 |
25.23 25.40 |
-0.19 -0.74 |
15:52:55 07.01.2026 |
275.00 6.31 |
488.00 11.77 |
-528.00 -10.23 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.03 6.98 |
7.03 7.03 |
0.05 0.72 |
08:04:06 07.01.2026 |
58.00 4.79 |
175.00 15.98 |
-41.50 -3.16 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.76 23.58 |
23.76 23.76 |
0.18 0.76 |
08:08:34 07.01.2026 |
99.00 2.34 |
1’117.00 34.69 |
1’372.00 46.27 |
||
|
Check Point Software Ltd. IL0010824113 |
161.90 158.90 |
157.70 162.40 |
3.00 1.89 |
21:55:02 07.01.2026 |
-18.10 -10.52 |
-4.50 -3.79 |
-25.20 -14.07 |
||
|
Chiba Bank Ltd JP3511800009 |
10.00 10.20 |
10.00 10.00 |
-0.20 -1.96 |
08:04:05 07.01.2026 |
232.00 15.30 |
389.50 28.67 |
525.50 42.99 |
||
|
Chiyoda Corp JP3528600004 |
4.86 5.10 |
4.86 4.86 |
-0.24 -4.71 |
08:04:05 07.01.2026 |
1.80 84.91 |
-6.00 -2.10 |
1.97 101.03 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.90 12.10 |
11.90 11.90 |
-0.20 -1.65 |
08:04:06 07.01.2026 |
368.50 18.03 |
564.50 30.55 |
756.50 45.70 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
45.44 44.89 |
45.43 45.48 |
0.55 1.23 |
15:29:02 07.01.2026 |
1’264.00 18.11 |
1’118.00 15.69 |
1’244.00 17.77 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.00 7.05 |
7.00 7.00 |
-0.05 -0.71 |
08:04:06 07.01.2026 |
237.00 22.81 |
426.00 50.12 |
342.00 36.62 |
||
|
City Developments Ltd. SG1R89002252 |
5.75 5.50 |
5.75 5.75 |
0.25 4.55 |
08:04:55 07.01.2026 |
0.57 12.18 |
0.00 0.00 |
1.61 44.23 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.95 |
0.93 0.93 |
-0.02 -2.12 |
08:04:06 07.01.2026 |
-0.02 -1.57 |
0.00 0.00 |
-0.09 -8.74 |
||
|
COMSYS Holdings Corp JP3305530002 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:04:05 07.01.2026 |
897.00 24.53 |
1’246.00 37.67 |
1’314.00 40.56 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
08:04:05 07.01.2026 |
450.00 11.97 |
252.00 6.37 |
510.00 13.79 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.80 14.80 |
14.80 14.80 |
0.00 0.00 |
08:04:06 07.01.2026 |
170.00 6.74 |
514.50 23.61 |
474.50 21.38 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.55 7.40 |
7.35 7.55 |
0.15 2.03 |
18:17:43 07.01.2026 |
196.50 17.75 |
212.00 19.42 |
244.75 23.12 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18.82 19.13 |
18.82 18.82 |
-0.31 -1.59 |
08:08:34 07.01.2026 |
-380.00 -10.19 |
125.00 3.88 |
-1’004.00 -23.07 |
||
|
Daikin Industries Ltd. JP3481800005 |
106.80 110.40 |
106.80 106.80 |
-3.60 -3.26 |
08:04:05 07.01.2026 |
2’625.00 15.04 |
2’175.00 12.15 |
1’420.00 7.61 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28.80 28.40 |
28.20 28.80 |
0.40 1.41 |
13:44:36 07.01.2026 |
61.00 1.19 |
300.00 6.12 |
340.00 7.00 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
7.70 7.75 |
7.70 7.85 |
-0.05 -0.65 |
21:50:05 07.01.2026 |
191.00 16.19 |
355.50 35.02 |
322.50 30.77 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.33 39.45 |
38.69 39.33 |
-0.12 -0.30 |
20:56:48 07.01.2026 |
2.72 7.72 |
0.00 0.00 |
6.76 21.68 |
||
|
Denka Co Ltd JP3549600009 |
15.60 15.30 |
15.60 15.60 |
0.30 1.96 |
08:04:06 07.01.2026 |
480.00 21.21 |
723.50 35.82 |
512.00 22.94 |
||
|
Denso Corp. JP3551500006 |
11.57 11.76 |
11.57 11.57 |
-0.19 -1.62 |
08:04:05 07.01.2026 |
3.50 0.16 |
216.00 11.12 |
-56.50 -2.55 |
||
|
Dentsu Inc. JP3551520004 |
18.50 18.30 |
18.50 18.60 |
0.20 1.09 |
21:50:05 07.01.2026 |
226.00 7.30 |
231.00 7.47 |
-488.00 -12.80 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
43.60 45.20 |
43.60 43.60 |
-1.60 -3.54 |
08:04:05 07.01.2026 |
2’062.00 38.40 |
2’653.00 55.51 |
2’976.00 66.79 |
||
|
East Japan Railway Co. JP3783600004 |
22.41 22.55 |
22.41 22.41 |
-0.14 -0.62 |
08:04:05 07.01.2026 |
537.00 14.94 |
986.00 31.34 |
1’337.00 47.84 |
||
|
Ebara Corp. JP3166000004 |
23.20 21.64 |
23.20 23.20 |
1.56 7.21 |
08:10:34 07.01.2026 |
89.00 2.48 |
971.50 35.82 |
1’223.50 49.73 |
||
|
Eisai Co. Ltd. JP3160400002 |
25.50 25.49 |
25.50 25.50 |
0.01 0.04 |
18:55:23 07.01.2026 |
-132.00 -2.75 |
530.00 12.83 |
331.00 7.65 |
||
|
FANUC CORPORATION JP3802400006 |
35.24 34.86 |
34.97 35.50 |
0.38 1.09 |
21:50:05 07.01.2026 |
1’812.00 42.42 |
2’185.00 56.04 |
1’909.00 45.72 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
307.80 312.80 |
307.80 307.80 |
-5.00 -1.60 |
08:04:06 07.01.2026 |
11’480.00 25.25 |
9’280.00 19.47 |
3’120.00 5.80 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:04:06 07.01.2026 |
1’864.00 18.67 |
5’137.00 76.52 |
3’292.00 38.47 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.10 18.30 |
18.10 18.10 |
-0.20 -1.09 |
08:04:05 07.01.2026 |
462.50 15.77 |
885.00 35.26 |
574.00 20.35 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
18.07 18.27 |
18.02 18.07 |
-0.21 -1.12 |
21:50:05 07.01.2026 |
-284.00 -7.83 |
264.00 8.57 |
35.00 1.06 |
||
|
Fujikura Ltd. JP3811000003 |
98.40 99.60 |
98.40 99.00 |
-1.20 -1.20 |
17:19:00 07.01.2026 |
3’305.00 23.38 |
9’920.00 131.91 |
10’892.00 166.34 |
||
|
Fujitsu Ltd. JP3818000006 |
23.44 23.20 |
23.44 23.44 |
0.24 1.03 |
08:08:34 07.01.2026 |
806.00 22.88 |
874.00 25.30 |
1’529.50 54.63 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
29.00 28.80 |
29.00 29.00 |
0.20 0.69 |
08:04:06 07.01.2026 |
737.00 17.02 |
1’111.00 28.08 |
1’122.00 28.44 |
||
|
Furukawa Co. Ltd. JP3826800009 |
24.40 22.80 |
23.80 24.40 |
1.60 7.02 |
14:12:33 07.01.2026 |
5.20 33.33 |
-245.00 -14.65 |
11.10 114.43 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
54.00 57.00 |
54.00 55.00 |
-3.00 -5.26 |
14:58:02 07.01.2026 |
1’131.00 12.74 |
2’812.00 39.07 |
3’325.00 49.74 |
||
|
GS Yuasa Corp JP3385820000 |
20.58 20.56 |
20.58 20.58 |
0.02 0.10 |
08:11:05 07.01.2026 |
219.00 6.20 |
1’053.00 39.04 |
1’099.00 41.46 |
