BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:05:30 05.09.2025 |
-0.02 -16.67 |
0.00 0.00 |
-0.06 -38.61 |
||
|
Advantest Corp. JP3122400009 |
67.10 63.95 |
65.36 67.10 |
3.15 4.93 |
08:52:18 05.09.2025 |
3’278.00 44.20 |
2’919.00 37.54 |
4’566.00 74.50 |
||
|
Aeon Co. Ltd. JP3388200002 |
10.20 10.10 |
10.20 10.20 |
0.10 0.99 |
08:05:30 05.09.2025 |
289.33 19.90 |
454.33 35.26 |
503.33 40.60 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
24.14 23.87 |
24.14 24.14 |
0.27 1.13 |
08:00:47 05.09.2025 |
498.00 13.73 |
1’040.00 33.70 |
1’445.50 53.93 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
10.70 10.50 |
10.70 10.70 |
0.20 1.90 |
08:05:29 05.09.2025 |
358.50 25.01 |
258.50 16.86 |
292.50 19.51 |
||
|
Amada Co Ltd JP3122800000 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:05:29 05.09.2025 |
389.50 26.11 |
439.50 30.48 |
420.50 28.78 |
||
|
ANA HOLDINGS INC JP3429800000 |
16.80 17.10 |
16.80 16.80 |
-0.30 -1.75 |
08:05:30 05.09.2025 |
140.00 4.93 |
73.00 2.51 |
36.00 1.22 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
27.20 27.00 |
27.20 27.20 |
0.20 0.74 |
08:07:26 05.09.2025 |
366.00 8.55 |
220.00 4.97 |
125.00 2.76 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
11.04 10.86 |
10.90 11.04 |
0.18 1.66 |
11:27:37 05.09.2025 |
-8.00 -0.42 |
6.00 0.32 |
115.17 6.46 |
||
|
Asahi Kasei Corp. JP3111200006 |
6.93 6.89 |
6.93 6.93 |
0.04 0.52 |
08:05:30 05.09.2025 |
207.50 20.69 |
180.50 17.52 |
186.50 18.21 |
||
|
Astellas Pharma Inc. JP3942400007 |
9.64 9.39 |
9.64 9.64 |
0.24 2.58 |
08:00:47 05.09.2025 |
248.50 17.56 |
206.50 14.17 |
-134.50 -7.48 |
||
|
Bridgestone Corp. JP3830800003 |
39.95 39.22 |
39.95 39.95 |
0.73 1.86 |
08:00:47 05.09.2025 |
899.00 15.18 |
930.00 15.78 |
1’403.00 25.89 |
||
|
Canon Inc. JP3242800005 |
25.36 24.78 |
25.17 25.36 |
0.58 2.34 |
09:20:07 05.09.2025 |
78.00 1.82 |
-762.00 -14.85 |
-598.00 -12.04 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
7.35 7.20 |
7.35 7.35 |
0.15 2.01 |
08:05:30 05.09.2025 |
217.00 20.97 |
6.00 0.48 |
105.50 9.20 |
||
|
Central Japan Railway CoShs JP3566800003 |
23.33 22.71 |
23.33 23.33 |
0.62 2.73 |
08:15:32 05.09.2025 |
883.00 28.27 |
980.00 32.39 |
666.00 19.94 |
||
|
Check Point Software Ltd. IL0010824113 |
164.15 165.10 |
162.40 164.15 |
-0.95 -0.58 |
16:37:47 05.09.2025 |
-36.70 -18.24 |
-4.50 -3.79 |
-6.10 -3.58 |
||
|
Chiba Bank Ltd JP3511800009 |
8.70 8.65 |
8.70 8.70 |
0.05 0.58 |
08:05:30 05.09.2025 |
168.50 12.61 |
144.00 10.58 |
316.00 26.58 |
||
|
Chiyoda Corp JP3528600004 |
2.46 2.40 |
2.46 2.46 |
0.06 2.50 |
08:05:29 05.09.2025 |
0.14 6.93 |
-6.00 -2.10 |
0.41 23.43 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:05:30 05.09.2025 |
334.00 19.33 |
460.00 28.71 |
273.00 15.26 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38.13 37.65 |
37.77 38.13 |
0.48 1.27 |
15:29:01 05.09.2025 |
-1’007.00 -13.51 |
-983.00 -13.24 |
-499.00 -7.19 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6.00 5.95 |
6.00 6.00 |
0.05 0.84 |
08:05:30 05.09.2025 |
174.00 20.35 |
131.00 14.59 |
116.00 12.71 |
||
|
City Developments Ltd. SG1R89002252 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:03:00 05.09.2025 |
-0.30 -8.98 |
0.00 0.00 |
-0.50 -14.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:07:26 05.09.2025 |
0.08 8.42 |
0.00 0.00 |
0.10 10.16 |
||
|
COMSYS Holdings Corp JP3305530002 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:05:30 05.09.2025 |
479.00 14.73 |
511.00 15.87 |
585.00 18.60 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:05:29 05.09.2025 |
-333.00 -8.14 |
254.00 7.25 |
453.00 13.71 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14.90 14.60 |
14.90 14.90 |
0.30 2.05 |
08:05:30 05.09.2025 |
382.00 17.78 |
269.50 11.92 |
-45.50 -1.77 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6.95 7.00 |
6.95 7.00 |
-0.05 -0.71 |
17:15:01 05.09.2025 |
61.50 5.39 |
65.00 5.72 |
180.50 17.67 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
20.54 21.25 |
20.54 20.54 |
-0.71 -3.34 |
08:15:32 05.09.2025 |
-143.00 -3.87 |
-119.00 -3.24 |
-2’306.00 -39.36 |
||
|
Daikin Industries Ltd. JP3481800005 |
107.00 105.90 |
107.00 107.00 |
1.10 1.04 |
08:00:42 05.09.2025 |
1’325.00 8.00 |
1’605.00 9.86 |
5.00 0.03 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:05:30 05.09.2025 |
403.00 8.23 |
294.00 5.87 |
771.00 17.03 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
08:00:47 05.09.2025 |
166.60 17.11 |
105.50 10.19 |
98.00 9.40 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
34.00 33.50 |
33.60 34.00 |
0.50 1.49 |
12:19:38 05.09.2025 |
2.71 8.78 |
0.00 0.00 |
8.39 33.29 |
||
|
Denka Co Ltd JP3549600009 |
13.50 12.90 |
13.50 13.50 |
0.60 4.65 |
08:05:30 05.09.2025 |
265.50 13.33 |
177.00 8.51 |
12.00 0.53 |
||
|
Denso Corp. JP3551500006 |
12.52 12.35 |
12.52 12.52 |
0.17 1.34 |
08:05:30 05.09.2025 |
197.00 10.15 |
227.00 11.88 |
17.00 0.80 |
||
|
Dentsu Inc. JP3551520004 |
17.40 17.30 |
17.40 17.40 |
0.10 0.58 |
08:00:47 05.09.2025 |
-46.00 -1.49 |
-93.00 -2.97 |
-1’365.00 -31.03 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
31.00 30.60 |
31.00 31.00 |
0.40 1.31 |
08:05:30 05.09.2025 |
773.00 17.03 |
704.00 15.28 |
493.00 10.23 |
||
|
East Japan Railway Co. JP3783600004 |
21.53 21.42 |
21.53 21.53 |
0.11 0.51 |
08:05:30 05.09.2025 |
750.00 25.26 |
681.00 22.42 |
916.50 32.70 |
||
|
Ebara Corp. JP3166000004 |
17.61 17.20 |
17.55 17.61 |
0.41 2.38 |
17:53:12 05.09.2025 |
724.00 32.01 |
493.00 19.78 |
1’165.50 64.02 |
||
|
Eisai Co. Ltd. JP3160400002 |
30.60 29.18 |
29.09 30.60 |
1.42 4.87 |
13:09:32 05.09.2025 |
796.00 19.63 |
609.00 14.36 |
-1’139.00 -19.02 |
||
|
FANUC CORPORATION JP3802400006 |
23.59 23.94 |
23.59 23.59 |
-0.35 -1.46 |
08:00:47 05.09.2025 |
319.00 8.41 |
-195.00 -4.53 |
59.00 1.46 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
276.20 280.00 |
276.20 276.20 |
-3.80 -1.36 |
08:05:29 05.09.2025 |
-2’400.00 -4.89 |
270.00 0.58 |
930.00 2.03 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
55.50 53.00 |
55.50 55.50 |
2.50 4.72 |
08:05:29 05.09.2025 |
2’635.00 40.06 |
2’729.00 42.09 |
1’030.00 12.59 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
17.60 17.20 |
17.60 17.60 |
0.40 2.33 |
08:05:29 05.09.2025 |
353.00 13.47 |
227.50 8.29 |
347.50 13.24 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
20.56 20.27 |
20.56 20.56 |
0.29 1.43 |
08:00:47 05.09.2025 |
409.00 12.94 |
514.00 16.82 |
-251.00 -6.57 |
||
|
Fujikura Ltd. JP3811000003 |
76.60 77.80 |
76.60 78.60 |
-1.20 -1.54 |
21:41:45 05.09.2025 |
5’801.00 86.60 |
6’692.00 115.22 |
8’606.00 221.01 |
||
|
Fujitsu Ltd. JP3818000006 |
20.32 20.06 |
20.00 20.32 |
0.26 1.30 |
16:26:55 05.09.2025 |
119.00 3.55 |
469.00 15.60 |
705.50 25.47 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
25.60 25.40 |
25.60 25.60 |
0.20 0.79 |
08:07:26 05.09.2025 |
366.00 9.10 |
464.00 11.82 |
629.00 16.72 |
||
|
Furukawa Co. Ltd. JP3826800009 |
16.70 16.40 |
16.70 16.70 |
0.30 1.83 |
08:05:30 05.09.2025 |
-1.00 -7.30 |
-245.00 -14.65 |
2.70 27.00 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
50.50 49.00 |
50.50 50.50 |
1.50 3.06 |
08:05:30 05.09.2025 |
1’142.00 15.85 |
2’668.00 46.97 |
5’036.00 152.05 |
||
|
GS Yuasa Corp JP3385820000 |
19.45 19.25 |
19.45 19.45 |
0.20 1.04 |
08:01:56 05.09.2025 |
802.50 31.16 |
1’042.00 44.61 |
621.00 22.52 |
