BX Swiss - Aktien Asien
318.37
Pkt
3.23
Pkt
1.02
%
22:47:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.97 |
08:11:55 05.02.2026 |
0.02 17.02 |
0.00 0.00 |
-0.01 -11.29 |
||
|
Advantest Corp. JP3122400009 |
129.08 139.60 |
129.08 129.08 |
-10.52 -7.54 |
08:08:53 05.02.2026 |
1’170.00 5.06 |
14’090.00 137.93 |
16’005.00 192.83 |
||
|
Aeon Co. Ltd. JP3388200002 |
12.10 11.80 |
12.10 12.10 |
0.30 2.54 |
08:11:55 05.02.2026 |
-264.50 -10.84 |
475.00 27.94 |
928.33 74.47 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
19.70 19.07 |
19.32 19.70 |
0.63 3.30 |
09:36:26 05.02.2026 |
-875.00 -20.01 |
-560.00 -13.80 |
385.00 12.37 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
08:11:55 05.02.2026 |
-12.50 -0.64 |
309.00 19.02 |
296.00 18.08 |
||
|
Amada Co Ltd JP3122800000 |
11.90 11.50 |
11.90 11.90 |
0.40 3.48 |
10:32:09 05.02.2026 |
137.50 7.46 |
264.00 15.38 |
420.50 26.96 |
||
|
ANA HOLDINGS INC JP3429800000 |
17.50 17.30 |
17.50 17.50 |
0.20 1.16 |
08:11:55 05.02.2026 |
219.00 7.58 |
273.50 9.65 |
230.50 8.01 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
08:11:55 05.02.2026 |
887.00 18.40 |
1’199.00 26.60 |
1’387.00 32.11 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9.05 8.89 |
9.05 9.05 |
0.16 1.82 |
08:11:55 05.02.2026 |
-7.50 -0.45 |
-277.50 -14.37 |
-6.00 -0.36 |
||
|
Asahi Kasei Corp. JP3111200006 |
8.77 8.50 |
8.77 8.77 |
0.27 3.13 |
08:11:55 05.02.2026 |
280.00 23.68 |
385.50 35.79 |
441.50 43.24 |
||
|
Astellas Pharma Inc. JP3942400007 |
12.80 12.15 |
12.80 12.80 |
0.65 5.35 |
08:04:25 05.02.2026 |
537.00 33.28 |
574.00 36.41 |
679.00 46.14 |
||
|
Bridgestone Corp. JP3830800003 |
19.44 19.13 |
19.44 19.44 |
0.31 1.59 |
08:04:25 05.02.2026 |
108.00 3.19 |
374.50 12.02 |
773.50 28.47 |
||
|
Canon Inc. JP3242800005 |
26.08 26.00 |
26.08 26.08 |
0.08 0.31 |
08:08:53 05.02.2026 |
335.00 7.56 |
402.00 9.21 |
-155.00 -3.15 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
8.45 8.45 |
8.45 8.45 |
0.00 0.00 |
08:11:55 05.02.2026 |
350.00 28.94 |
349.50 28.88 |
298.00 23.62 |
||
|
Central Japan Railway CoShs JP3566800003 |
24.85 24.76 |
24.85 24.85 |
0.09 0.36 |
08:08:53 05.02.2026 |
562.00 14.92 |
730.00 20.29 |
1’445.00 50.12 |
||
|
Check Point Software Ltd. IL0010824113 |
148.85 148.90 |
148.85 148.85 |
-0.05 -0.03 |
08:10:02 05.02.2026 |
-15.65 -9.29 |
-4.50 -3.79 |
-54.60 -26.33 |
||
|
Chiba Bank Ltd JP3511800009 |
12.10 12.50 |
12.10 12.10 |
-0.40 -3.20 |
08:11:55 05.02.2026 |
547.00 36.33 |
632.00 44.49 |
776.50 60.85 |
||
|
Chiyoda Corp JP3528600004 |
6.65 6.85 |
6.65 6.65 |
-0.20 -2.92 |
08:11:55 05.02.2026 |
4.24 187.61 |
-6.00 -2.10 |
4.64 249.46 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
12.40 12.10 |
12.40 12.40 |
0.30 2.48 |
08:11:55 05.02.2026 |
101.00 4.71 |
365.00 19.40 |
645.00 40.29 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
49.15 47.27 |
48.99 49.15 |
1.88 3.98 |
09:55:01 05.02.2026 |
1’753.00 24.87 |
1’462.00 19.92 |
2’102.00 31.37 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7.50 7.50 |
7.50 7.50 |
0.00 0.00 |
08:11:55 05.02.2026 |
1.35 22.88 |
454.00 53.98 |
1.60 28.32 |
||
|
City Developments Ltd. SG1R89002252 |
6.30 6.25 |
6.30 6.30 |
0.05 0.80 |
09:08:18 05.02.2026 |
1.38 29.24 |
0.00 0.00 |
2.54 71.35 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.94 |
0.95 0.95 |
0.02 1.60 |
08:11:55 05.02.2026 |
-0.04 -4.17 |
0.00 0.00 |
-0.07 -6.60 |
||
|
COMSYS Holdings Corp JP3305530002 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:11:55 05.02.2026 |
918.00 23.58 |
1’256.00 35.33 |
1’619.00 50.72 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.00 23.20 |
24.00 24.00 |
0.80 3.45 |
08:11:55 05.02.2026 |
331.00 8.79 |
-17.00 -0.41 |
463.00 12.74 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15.50 15.50 |
15.50 15.50 |
0.00 0.00 |
08:11:55 05.02.2026 |
222.00 8.61 |
446.50 18.96 |
593.00 26.85 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.65 |
10:30:01 05.02.2026 |
262.00 24.15 |
133.50 11.00 |
309.75 29.86 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16.07 15.96 |
15.62 16.07 |
0.11 0.66 |
09:10:32 05.02.2026 |
-752.50 -20.51 |
-761.50 -20.70 |
-1’200.50 -29.16 |
||
|
Daikin Industries Ltd. JP3481800005 |
96.72 96.00 |
96.72 96.72 |
0.72 0.75 |
08:11:55 05.02.2026 |
1’025.00 5.70 |
200.00 1.06 |
1’225.00 6.89 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29.20 28.80 |
29.20 29.20 |
0.40 1.39 |
08:11:55 05.02.2026 |
38.00 0.73 |
195.00 3.84 |
391.00 8.01 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
8.15 8.10 |
8.15 8.15 |
0.05 0.62 |
08:04:25 05.02.2026 |
258.00 21.69 |
379.50 35.53 |
369.50 34.28 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.55 39.83 |
39.55 39.55 |
-0.28 -0.70 |
09:08:18 05.02.2026 |
3.14 8.68 |
0.00 0.00 |
7.82 24.82 |
||
|
Denka Co Ltd JP3549600009 |
16.40 16.50 |
16.40 16.40 |
-0.10 -0.61 |
08:11:55 05.02.2026 |
688.50 30.74 |
785.00 36.63 |
770.50 35.71 |
||
|
Denso Corp. JP3551500006 |
11.05 10.91 |
11.05 11.05 |
0.14 1.28 |
08:11:55 05.02.2026 |
-8.50 -0.39 |
63.00 3.01 |
175.50 8.87 |
||
|
Dentsu Inc. JP3551520004 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:04:25 05.02.2026 |
-76.00 -2.50 |
-99.00 -3.23 |
-567.00 -16.04 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
49.00 51.50 |
49.00 49.00 |
-2.50 -4.85 |
08:11:55 05.02.2026 |
3’024.00 54.00 |
3’583.00 71.08 |
4’057.00 88.83 |
||
|
East Japan Railway Co. JP3783600004 |
20.62 20.15 |
20.62 20.62 |
0.47 2.33 |
08:11:55 05.02.2026 |
40.00 1.06 |
452.00 13.52 |
1’063.50 38.92 |
||
|
Ebara Corp. JP3166000004 |
26.44 26.80 |
26.44 26.44 |
-0.36 -1.34 |
08:08:53 05.02.2026 |
641.00 15.52 |
2’012.00 72.90 |
2’268.00 90.58 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.12 23.72 |
24.12 24.33 |
0.40 1.69 |
11:27:34 05.02.2026 |
-177.00 -3.87 |
142.00 3.34 |
-31.00 -0.70 |
||
|
FANUC CORPORATION JP3802400006 |
35.27 35.55 |
35.21 35.27 |
-0.28 -0.79 |
10:38:09 05.02.2026 |
1’134.00 23.10 |
1’671.00 38.22 |
1’692.00 38.89 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
336.20 332.30 |
336.20 336.20 |
3.90 1.17 |
08:11:55 05.02.2026 |
3’510.00 6.19 |
13’260.00 28.27 |
10’970.00 22.30 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
56.00 57.00 |
56.00 56.00 |
-1.00 -1.75 |
08:11:55 05.02.2026 |
-350.00 -3.16 |
2’058.00 23.79 |
3’771.00 54.35 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18.90 19.20 |
18.90 18.90 |
-0.30 -1.56 |
08:11:55 05.02.2026 |
55.00 1.68 |
524.00 18.62 |
759.50 29.46 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
16.67 16.72 |
16.67 16.67 |
-0.05 -0.27 |
08:04:25 05.02.2026 |
-460.00 -12.85 |
-40.00 -1.27 |
-269.00 -7.94 |
||
|
Fujikura Ltd. JP3811000003 |
117.00 121.50 |
116.50 118.00 |
-4.50 -3.70 |
11:02:39 05.02.2026 |
-1’310.00 -6.19 |
9’570.00 93.00 |
13’811.00 228.32 |
||
|
Fujitsu Ltd. JP3818000006 |
21.70 21.80 |
20.90 21.70 |
-0.10 -0.46 |
08:56:38 05.02.2026 |
342.00 8.48 |
957.00 28.02 |
1’323.00 43.38 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
36.00 33.20 |
36.00 36.00 |
2.80 8.43 |
08:11:55 05.02.2026 |
1’063.00 23.70 |
1’343.00 31.94 |
1’416.00 34.27 |
||
|
Furukawa Co. Ltd. JP3826800009 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:11:55 05.02.2026 |
8.70 51.48 |
-245.00 -14.65 |
13.70 115.13 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
77.50 83.50 |
77.50 77.50 |
-6.00 -7.19 |
08:32:44 05.02.2026 |
2’095.00 19.05 |
4’125.00 45.99 |
6’225.00 90.61 |
||
|
GS Yuasa Corp JP3385820000 |
21.34 20.54 |
21.34 21.34 |
0.80 3.89 |
08:08:58 05.02.2026 |
-734.00 -17.00 |
822.50 29.78 |
1’243.00 53.10 |
