BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0.12 0.12 |
0.00 0.00 |
-0.01 -4.96 |
08:04:17 05.08.2026 |
0.00 0.84 |
0.00 0.00 |
0.03 31.15 |
||
|
Advantest Corp. JP3122400009 |
189.36 179.08 |
0.00 0.00 |
10.28 5.74 |
16:13:37 05.08.2026 |
3’615.00 13.00 |
5’955.00 23.38 |
21’380.00 212.74 |
||
|
Aeon Co. Ltd. JP3388200002 |
7.20 7.30 |
0.00 0.00 |
-0.10 -1.37 |
08:04:17 05.08.2026 |
-185.50 -11.96 |
-833.50 -37.89 |
-360.33 -20.87 |
||
|
Ajinomoto Co. Inc. JP3119600009 |
28.87 27.45 |
0.00 0.00 |
1.42 5.17 |
17:16:20 05.08.2026 |
14.00 0.29 |
1’331.00 37.34 |
884.00 22.03 |
||
|
Alps Electric Co. Ltd. JP3126400005 |
11.50 11.20 |
0.00 0.00 |
0.30 2.68 |
08:04:16 05.08.2026 |
75.00 3.73 |
1.00 0.05 |
474.00 29.38 |
||
|
Amada Co Ltd JP3122800000 |
16.00 15.40 |
0.00 0.00 |
0.60 3.90 |
08:04:17 05.08.2026 |
107.00 4.07 |
565.00 26.01 |
1’021.50 59.55 |
||
|
ANA HOLDINGS INC JP3429800000 |
17.00 16.80 |
0.00 0.00 |
0.20 1.19 |
08:04:16 05.08.2026 |
419.50 15.48 |
-111.00 -3.43 |
316.50 11.25 |
||
|
Asahi Glass Co. Ltd. JP3112000009 |
31.60 30.80 |
0.00 0.00 |
0.80 2.60 |
08:04:17 05.08.2026 |
489.00 8.77 |
3.00 0.05 |
1’565.00 34.79 |
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8.83 9.04 |
0.00 0.00 |
-0.21 -2.34 |
08:04:17 05.08.2026 |
107.50 6.94 |
4.50 0.27 |
-246.50 -12.95 |
||
|
Asahi Kasei Corp. JP3111200006 |
9.11 8.87 |
0.00 0.00 |
0.24 2.75 |
11:35:24 05.08.2026 |
123.00 8.07 |
53.50 3.36 |
569.00 52.76 |
||
|
Astellas Pharma Inc. JP3942400007 |
11.60 12.10 |
0.00 0.00 |
-0.50 -4.13 |
08:01:24 05.08.2026 |
-31.00 -1.40 |
-71.50 -3.18 |
619.50 39.80 |
||
|
Bridgestone Corp. JP3830800003 |
21.15 21.40 |
0.00 0.00 |
-0.25 -1.17 |
08:01:24 05.08.2026 |
683.00 21.14 |
289.00 7.97 |
821.00 26.54 |
||
|
Canon Inc. JP3242800005 |
24.02 23.97 |
0.00 0.00 |
0.05 0.21 |
08:10:51 05.08.2026 |
423.00 10.53 |
-414.00 -8.53 |
162.00 3.79 |
||
|
Casio Computer Co. Ltd. JP3209000003 |
12.68 12.16 |
0.00 0.00 |
0.52 4.28 |
08:13:01 05.08.2026 |
3.54 41.79 |
457.00 36.47 |
5.34 79.93 |
||
|
Central Japan Railway CoShs JP3566800003 |
20.58 20.80 |
0.00 0.00 |
-0.22 -1.06 |
08:10:51 05.08.2026 |
291.00 8.06 |
-722.00 -15.61 |
307.00 8.54 |
||
|
Check Point Software Ltd. IL0010824113 |
108.20 107.40 |
0.00 0.00 |
0.80 0.74 |
21:55:02 05.08.2026 |
10.14 10.52 |
-4.50 -3.79 |
-55.65 -34.32 |
||
|
Chiba Bank Ltd JP3511800009 |
14.40 14.50 |
0.00 0.00 |
-0.10 -0.69 |
08:04:17 05.08.2026 |
460.50 21.38 |
338.00 14.85 |
1’235.50 89.59 |
||
|
Chiyoda Corp JP3528600004 |
3.74 3.56 |
0.00 0.00 |
0.18 5.06 |
08:04:17 05.08.2026 |
-1.89 -34.68 |
-6.00 -2.10 |
1.44 67.92 |
||
|
Chubu Electric Power Co Inc JP3526600006 |
14.70 14.70 |
0.00 0.00 |
0.00 0.00 |
08:04:17 05.08.2026 |
47.50 1.79 |
415.50 18.19 |
848.00 45.80 |
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
36.41 36.40 |
0.00 0.00 |
0.01 0.03 |
15:25:02 05.08.2026 |
-1’558.00 -18.90 |
-2’015.00 -23.16 |
-616.00 -8.43 |
||
|
Citizen Watch Co., Ltd. JP3352400000 |
13.40 12.80 |
0.00 0.00 |
0.60 4.69 |
08:04:17 05.08.2026 |
2.65 27.18 |
454.00 53.98 |
7.00 129.63 |
||
|
City Developments Ltd. SG1R89002252 |
5.25 5.25 |
0.00 0.00 |
0.00 0.00 |
09:07:20 05.08.2026 |
-0.20 -3.67 |
0.00 0.00 |
1.11 26.81 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.87 |
0.00 0.00 |
-0.01 -0.58 |
08:04:17 05.08.2026 |
-0.05 -5.49 |
0.00 0.00 |
-0.17 -16.50 |
||
|
COMSYS Holdings Corp JP3305530002 |
28.60 28.60 |
0.00 0.00 |
0.00 0.00 |
08:04:17 05.08.2026 |
-461.00 -8.14 |
257.00 5.20 |
1’678.00 47.64 |
||
|
Credit Saison Co. Ltd. JP3271400008 |
24.80 24.80 |
0.00 0.00 |
0.00 0.00 |
08:04:17 05.08.2026 |
234.00 5.49 |
173.00 4.00 |
649.00 16.88 |
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16.20 15.80 |
0.00 0.00 |
0.40 2.53 |
08:04:17 05.08.2026 |
-51.00 -1.72 |
0.50 0.02 |
577.50 24.76 |
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
10.38 10.21 |
0.00 0.00 |
0.17 1.67 |
17:15:01 05.08.2026 |
465.50 32.71 |
470.00 33.13 |
709.00 60.11 |
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14.27 14.00 |
0.00 0.00 |
0.27 1.91 |
21:57:01 05.08.2026 |
-46.50 -1.78 |
-337.00 -11.59 |
-1’050.00 -29.01 |
||
|
Daikin Industries Ltd. JP3481800005 |
124.85 127.50 |
0.00 0.00 |
-2.65 -2.08 |
20:11:36 05.08.2026 |
440.00 1.93 |
3’920.00 20.23 |
4’685.00 25.17 |
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
24.40 24.80 |
0.00 0.00 |
-0.40 -1.61 |
08:04:17 05.08.2026 |
-179.00 -3.76 |
-826.00 -15.27 |
-479.00 -9.46 |
||
|
Daiwa Securities Group Inc. JP3502200003 |
9.70 9.70 |
0.00 0.00 |
0.00 0.00 |
08:01:24 05.08.2026 |
359.00 24.71 |
265.00 17.13 |
762.50 72.65 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
50.02 49.98 |
0.00 0.00 |
0.04 0.08 |
14:23:54 05.08.2026 |
12.17 31.09 |
0.00 0.00 |
18.97 58.69 |
||
|
Denka Co Ltd JP3549600009 |
20.60 19.20 |
0.00 0.00 |
1.40 7.29 |
08:04:17 05.08.2026 |
-740.00 -17.73 |
292.00 9.30 |
1’323.00 62.70 |
||
|
Denso Corp. JP3551500006 |
10.45 10.56 |
0.00 0.00 |
-0.11 -1.04 |
08:04:17 05.08.2026 |
32.50 1.71 |
-128.50 -6.25 |
-155.00 -7.44 |
||
|
Dentsu Inc. JP3551520004 |
18.60 19.10 |
0.00 0.00 |
-0.50 -2.62 |
08:01:24 05.08.2026 |
550.00 18.54 |
736.50 26.49 |
485.00 16.00 |
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
46.60 44.80 |
0.00 0.00 |
1.80 4.02 |
08:04:17 05.08.2026 |
-1’333.00 -14.04 |
-1’427.00 -14.89 |
3’129.00 62.21 |
||
|
East Japan Railway Co. JP3783600004 |
18.41 18.99 |
0.00 0.00 |
-0.58 -3.06 |
08:04:17 05.08.2026 |
-278.00 -7.51 |
-342.00 -9.09 |
117.00 3.54 |
||
|
Ebara Corp. JP3166000004 |
32.57 33.04 |
0.00 0.00 |
-0.47 -1.42 |
08:10:51 05.08.2026 |
313.00 5.97 |
499.00 9.87 |
2’796.50 101.38 |
||
|
Eisai Co. Ltd. JP3160400002 |
24.54 25.24 |
0.00 0.00 |
-0.70 -2.77 |
08:10:51 05.08.2026 |
-32.00 -0.68 |
214.00 4.82 |
352.00 8.18 |
||
|
FANUC CORPORATION JP3802400006 |
35.74 35.96 |
0.00 0.00 |
-0.22 -0.61 |
15:44:40 05.08.2026 |
-706.00 -10.35 |
-576.00 -8.61 |
1’739.00 39.75 |
||
|
Fast Retailing Co. Ltd. JP3802300008 |
419.80 432.20 |
0.00 0.00 |
-12.40 -2.87 |
08:04:17 05.08.2026 |
6’710.00 9.21 |
17’860.00 28.93 |
34’080.00 74.87 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
82.98 78.58 |
0.00 0.00 |
4.40 5.60 |
08:04:17 05.08.2026 |
950.00 7.21 |
3’520.00 33.18 |
5’523.00 64.17 |
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13.37 14.41 |
0.00 0.00 |
-1.05 -7.25 |
08:04:17 05.08.2026 |
248.50 10.49 |
-912.00 -25.84 |
-139.50 -5.06 |
||
|
Fujifilm Holdings Corp. JP3814000000 |
21.30 20.75 |
0.00 0.00 |
0.55 2.65 |
09:54:13 05.08.2026 |
902.50 31.39 |
652.00 20.86 |
685.00 22.15 |
||
|
Fujikura Ltd. JP3811000003 |
27.77 27.05 |
0.00 0.00 |
0.72 2.66 |
20:06:19 05.08.2026 |
-1’518.00 -26.14 |
488.33 12.85 |
2’578.33 150.63 |
||
|
Fujitsu Ltd. JP3818000006 |
18.73 19.00 |
0.00 0.00 |
-0.28 -1.45 |
08:10:51 05.08.2026 |
425.00 13.82 |
-564.00 -13.88 |
79.00 2.31 |
||
|
Fukuoka Financial Group IncShs JP3805010000 |
40.80 40.60 |
0.00 0.00 |
0.20 0.49 |
08:04:17 05.08.2026 |
945.00 14.73 |
1’306.00 21.57 |
3’282.00 80.48 |
||
|
Furukawa Co. Ltd. JP3826800009 |
21.00 19.30 |
0.00 0.00 |
1.70 8.81 |
08:04:17 05.08.2026 |
-3.40 -15.18 |
-245.00 -14.65 |
5.10 36.69 |
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
22.02 21.71 |
0.00 0.00 |
0.32 1.45 |
17:08:35 05.08.2026 |
-919.00 -22.31 |
1’671.00 109.29 |
2’288.90 251.22 |
||
|
GS Yuasa Corp JP3385820000 |
32.40 30.80 |
0.00 0.00 |
1.60 5.19 |
08:02:16 05.08.2026 |
-2.60 -7.65 |
2’760.00 70.61 |
15.75 100.64 |
