BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.25 | 13.28 | 13.25 | 13.45 | -0.03 | -0.21 |
21:39 14.11.2025 |
143’266.78 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
23.09 | 23.50 | 23.06 | 23.33 | -0.42 | -1.77 |
21:39 14.11.2025 |
72’026.28 CHF | ||
|
Mizuho Financial Group JP3885780001 |
29.41 | 28.61 | 29.09 | 29.41 | 0.80 | 2.80 |
21:39 14.11.2025 |
67’651.19 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.85 | 0.84 | 0.83 | 0.85 | 0.01 | 1.42 |
11:13 14.11.2025 |
64’073.27 CHF | ||
|
Mitsui JP3893600001 |
22.95 | 22.89 | 22.60 | 22.95 | 0.06 | 0.26 |
18:34 14.11.2025 |
60’578.13 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.10 | 12.27 | 12.10 | 12.10 | -0.17 | -1.39 |
08:06 14.11.2025 |
50’888.71 CHF | ||
|
Mitsubishi Electric JP3902400005 |
23.25 | 23.59 | 23.21 | 23.90 | -0.34 | -1.44 |
12:19 14.11.2025 |
44’629.33 CHF | ||
|
NEC JP3733000008 |
32.38 | 32.22 | 32.34 | 32.44 | 0.16 | 0.50 |
21:39 14.11.2025 |
40’941.43 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
18.20 | 18.30 | 18.20 | 18.30 | -0.10 | -0.55 |
08:22 14.11.2025 |
25’971.95 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.65 | 9.30 | 9.65 | 9.65 | 0.35 | 3.76 |
08:07 14.11.2025 |
25’051.57 CHF | ||
|
Panasonic JP3866800000 |
9.85 | 9.74 | 9.85 | 9.85 | 0.11 | 1.17 |
08:07 14.11.2025 |
21’575.61 CHF | ||
|
Mitsubishi Estate JP3899600005 |
18.20 | 18.00 | 18.20 | 18.30 | 0.20 | 1.11 |
15:29 14.11.2025 |
20’930.53 CHF | ||
|
Nomura Holdings JP3762600009 |
6.29 | 6.20 | 6.27 | 6.29 | 0.09 | 1.42 |
21:39 14.11.2025 |
17’295.29 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.42 | 3.37 | 3.42 | 3.43 | 0.05 | 1.42 |
15:29 14.11.2025 |
16’726.67 CHF | ||
|
Olympus JP3201200007 |
11.54 | 11.47 | 11.54 | 11.54 | 0.07 | 0.61 |
08:06 14.11.2025 |
11’982.76 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
27.34 | 27.26 | 27.34 | 27.34 | 0.09 | 0.31 |
08:06 14.11.2025 |
10’744.57 CHF | ||
|
Osaka Gas JP3180400008 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:06 14.11.2025 |
10’402.51 CHF | ||
|
OBAYASHI JP3190000004 |
15.60 | 15.80 | 15.60 | 15.70 | -0.20 | -1.27 |
15:29 14.11.2025 |
10’197.56 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
24.47 | 24.34 | 24.47 | 24.47 | 0.13 | 0.53 |
08:07 14.11.2025 |
7’919.81 CHF | ||
|
Nissan Motor JP3672400003 |
2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.14 |
08:07 14.11.2025 |
6’890.14 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
14:14 14.11.2025 |
5’729.45 CHF | ||
|
NGK Insulators JP3695200000 |
16.80 | 17.20 | 16.80 | 16.80 | -0.40 | -2.33 |
08:06 14.11.2025 |
4’555.77 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.40 | 4.36 | 4.40 | 4.40 | 0.04 | 0.92 |
08:06 14.11.2025 |
3’750.48 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.40 | 28.20 | 28.40 | 28.40 | 0.20 | 0.71 |
08:06 14.11.2025 |
3’540.19 CHF | ||
|
Mitsui Chemicals JP3888300005 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:06 14.11.2025 |
3’447.89 CHF | ||
|
NH Foods JP3743000006 |
37.40 | 36.60 | 37.40 | 37.40 | 0.80 | 2.19 |
08:06 14.11.2025 |
3’387.74 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
34.20 | 35.00 | 34.20 | 34.20 | -0.80 | -2.29 |
08:06 14.11.2025 |
3’217.74 CHF | ||
|
Nikon JP3657400002 |
9.89 | 9.70 | 9.89 | 9.90 | 0.19 | 1.92 |
21:39 14.11.2025 |
3’042.75 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.15 | 9.00 | 9.05 | 9.15 | 0.15 | 1.67 |
17:15 14.11.2025 |
2’927.03 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:06 14.11.2025 |
2’708.78 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.07 | 2.06 | 2.07 | 2.07 | 0.01 | 0.29 |
08:06 14.11.2025 |
2’584.30 CHF | ||
|
NittoBoseki JP3684400009 |
73.50 | 74.50 | 73.50 | 73.50 | -1.00 | -1.34 |
08:06 14.11.2025 |
2’501.59 CHF | ||
|
NICHIREI JP3665200006 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:06 14.11.2025 |
2’406.79 CHF | ||
|
NSK JP3720800006 |
5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 |
08:06 14.11.2025 |
2’307.87 CHF | ||
|
Nippon Electric Glass JP3733400000 |
30.40 | 31.00 | 30.40 | 30.40 | -0.60 | -1.94 |
08:08 14.11.2025 |
2’163.10 CHF | ||
|
Mitsubishi Materials JP3903000002 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:06 14.11.2025 |
2’090.53 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 |
08:07 14.11.2025 |
1’986.59 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78 |
08:06 14.11.2025 |
1’833.91 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.20 | 8.10 | 8.20 | 8.20 | 0.10 | 1.23 |
08:06 14.11.2025 |
1’188.79 CHF | ||
|
Okuma JP3172100004 |
3530.00 | 3655.00 | 0.00 | 0.00 | -125.00 | -3.42 |
07:30 14.11.2025 |
1’097.00 CHF | ||
|
NTN JP3165600002 |
1.99 | 1.98 | 1.99 | 2.00 | 0.01 | 0.51 |
15:29 14.11.2025 |
995.40 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.70 | 6.85 | 6.70 | 6.70 | -0.15 | -2.19 |
08:06 14.11.2025 |
987.46 CHF | ||
|
Nippon Soda JP3726200003 |
3480.00 | 3605.00 | 0.00 | 0.00 | -125.00 | -3.47 |
07:30 14.11.2025 |
969.84 CHF | ||
|
Oki Electric Industry JP3194000000 |
10.40 | 11.10 | 10.40 | 10.40 | -0.70 | -6.31 |
08:06 14.11.2025 |
850.44 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:06 14.11.2025 |
726.91 CHF | ||
|
Nippon Paper Industries JP3721600009 |
5.95 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 |
08:06 14.11.2025 |
654.43 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.46 | 2.48 | 2.46 | 2.46 | -0.02 | -0.81 |
08:06 14.11.2025 |
230.01 CHF | ||
|
Pacific Metals JP3448000004 |
12.20 | 12.10 | 12.20 | 12.20 | 0.10 | 0.83 |
21:39 14.11.2025 |
200.48 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.42 | 3.30 | 3.42 | 3.42 | 0.12 | 3.64 |
08:06 14.11.2025 |
142.86 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.00 CHF |
