BX Swiss - Aktien Asien
18’669.75
Pkt
27.01
Pkt
0.14
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
15.02 | 15.00 | 15.02 | 15.11 | 0.02 | 0.11 |
21:38 30.01.2026 |
157’853.56 CHF | ||
|
Mizuho Financial Group JP3885780001 |
36.20 | 36.01 | 36.00 | 36.66 | 0.20 | 0.54 |
21:56 30.01.2026 |
82’820.86 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
24.52 | 24.54 | 24.40 | 24.98 | -0.02 | -0.06 |
21:38 30.01.2026 |
75’936.76 CHF | ||
|
Mitsui JP3893600001 |
27.54 | 27.43 | 27.24 | 27.54 | 0.11 | 0.40 |
15:39 30.01.2026 |
72’735.06 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 0.84 |
08:14 30.01.2026 |
63’135.60 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.02 | 14.03 | 14.02 | 14.02 | -0.01 | -0.04 |
08:14 30.01.2026 |
58’332.14 CHF | ||
|
Mitsubishi Electric JP3902400005 |
26.02 | 25.86 | 26.02 | 26.02 | 0.16 | 0.62 |
08:03 30.01.2026 |
49’260.02 CHF | ||
|
NEC JP3733000008 |
28.40 | 27.91 | 28.05 | 28.40 | 0.49 | 1.76 |
21:38 30.01.2026 |
36’842.02 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
09:30 30.01.2026 |
26’656.86 CHF | ||
|
Panasonic JP3866800000 |
11.69 | 11.35 | 11.37 | 11.69 | 0.35 | 3.04 |
13:36 30.01.2026 |
24’592.56 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.50 | 9.30 | 9.50 | 9.50 | 0.20 | 2.15 |
08:20 30.01.2026 |
23’945.52 CHF | ||
|
Mitsubishi Estate JP3899600005 |
21.60 | 20.80 | 21.20 | 21.60 | 0.80 | 3.85 |
15:25 30.01.2026 |
22’848.21 CHF | ||
|
Nomura Holdings JP3762600009 |
7.25 | 7.69 | 7.25 | 7.69 | -0.44 | -5.77 |
21:38 30.01.2026 |
20’836.96 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.60 | 3.50 | 3.48 | 3.60 | 0.10 | 2.93 |
18:13 30.01.2026 |
16’882.15 CHF | ||
|
OBAYASHI JP3190000004 |
18.80 | 18.80 | 18.80 | 18.90 | 0.00 | 0.00 |
15:25 30.01.2026 |
11’962.23 CHF | ||
|
Osaka Gas JP3180400008 |
31.60 | 31.20 | 31.60 | 31.60 | 0.40 | 1.28 |
08:14 30.01.2026 |
11’226.25 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
27.38 | 27.31 | 27.38 | 27.38 | 0.07 | 0.24 |
08:14 30.01.2026 |
10’660.64 CHF | ||
|
Olympus JP3201200007 |
9.95 | 9.90 | 9.95 | 9.95 | 0.05 | 0.51 |
08:14 30.01.2026 |
9’940.44 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
25.87 | 25.90 | 25.87 | 25.87 | -0.03 | -0.12 |
08:20 30.01.2026 |
8’303.81 CHF | ||
|
Nissan Motor JP3672400003 |
2.04 | 1.97 | 2.04 | 2.04 | 0.06 | 3.20 |
08:20 30.01.2026 |
6’378.76 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
108.00 | 119.00 | 108.00 | 108.00 | -11.00 | -9.24 |
08:14 30.01.2026 |
6’176.49 CHF | ||
|
NGK Insulators JP3695200000 |
19.80 | 19.50 | 19.80 | 19.80 | 0.30 | 1.54 |
08:14 30.01.2026 |
5’381.61 CHF | ||
|
Mitsui Chemicals JP3888300005 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:14 30.01.2026 |
4’211.63 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.96 | 4.92 | 4.96 | 4.96 | 0.04 | 0.81 |
08:14 30.01.2026 |
4’156.70 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
28.80 | 28.40 | 28.80 | 28.80 | 0.40 | 1.41 |
08:14 30.01.2026 |
3’525.44 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
37.20 | 38.40 | 37.20 | 37.20 | -1.20 | -3.13 |
08:14 30.01.2026 |
3’505.91 CHF | ||
|
NH Foods JP3743000006 |
37.60 | 37.40 | 37.60 | 37.60 | 0.20 | 0.53 |
08:14 30.01.2026 |
3’358.97 CHF | ||
|
Nikon JP3657400002 |
10.46 | 10.36 | 10.46 | 10.46 | 0.10 | 0.92 |
21:38 30.01.2026 |
3’146.08 CHF | ||
|
Mitsubishi Materials JP3903000002 |
24.00 | 24.80 | 24.00 | 24.20 | -0.80 | -3.23 |
12:04 30.01.2026 |
2’990.51 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
9.05 | 8.85 | 9.00 | 9.05 | 0.20 | 2.26 |
17:15 30.01.2026 |
2’839.52 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:14 30.01.2026 |
2’778.24 CHF | ||
|
NittoBoseki JP3684400009 |
81.00 | 80.50 | 81.00 | 81.00 | 0.50 | 0.62 |
16:53 30.01.2026 |
2’692.86 CHF | ||
|
NSK JP3720800006 |
5.80 | 5.75 | 5.80 | 5.80 | 0.05 | 0.87 |
08:14 30.01.2026 |
2’604.64 CHF | ||
|
Nippon Electric Glass JP3733400000 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
08:24 30.01.2026 |
2’530.28 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.05 | 2.01 | 2.05 | 2.05 | 0.04 | 1.94 |
08:14 30.01.2026 |
2’426.77 CHF | ||
|
NICHIREI JP3665200006 |
10.30 | 10.20 | 10.30 | 10.30 | 0.10 | 0.98 |
08:14 30.01.2026 |
2’377.86 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.90 | 7.05 | 6.90 | 6.90 | -0.15 | -2.13 |
08:20 30.01.2026 |
2’288.01 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
7.00 | 6.90 | 7.00 | 7.00 | 0.10 | 1.45 |
08:14 30.01.2026 |
1’931.41 CHF | ||
|
Nippon Kayaku JP3694400007 |
9.60 | 9.55 | 9.60 | 9.60 | 0.05 | 0.52 |
08:14 30.01.2026 |
1’368.16 CHF | ||
|
Okuma JP3172100004 |
3830.00 | 3780.00 | 0.00 | 0.00 | 50.00 | 1.32 |
07:30 30.01.2026 |
1’141.64 CHF | ||
|
Nisshinbo Industries JP3678000005 |
7.60 | 7.40 | 7.60 | 7.60 | 0.20 | 2.70 |
08:14 30.01.2026 |
1’089.88 CHF | ||
|
Nippon Soda JP3726200003 |
3685.00 | 3685.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 30.01.2026 |
998.08 CHF | ||
|
NTN JP3165600002 |
1.96 | 1.95 | 1.95 | 1.96 | 0.01 | 0.51 |
15:25 30.01.2026 |
962.91 CHF | ||
|
Oki Electric Industry JP3194000000 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:14 30.01.2026 |
885.40 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
14.80 | 15.20 | 14.80 | 14.80 | -0.40 | -2.63 |
08:14 30.01.2026 |
865.68 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.25 | 6.15 | 6.25 | 6.25 | 0.10 | 1.63 |
08:14 30.01.2026 |
675.23 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
3.62 | 3.64 | 3.62 | 3.62 | -0.02 | -0.55 |
08:14 30.01.2026 |
347.23 CHF | ||
|
Pacific Metals JP3448000004 |
15.60 | 16.10 | 15.60 | 15.60 | -0.50 | -3.11 |
21:38 30.01.2026 |
263.40 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.54 | 3.52 | 3.54 | 3.54 | 0.02 | 0.57 |
08:14 30.01.2026 |
144.97 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
