BX Swiss - Aktien Asien
7.11
Pkt
-0.25
Pkt
-3.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
14.54 | 14.33 | 14.54 | 14.54 | 0.20 | 1.42 |
08:02 27.03.2026 |
152’833.17 CHF | ||
|
Mitsui JP3893600001 |
34.20 | 34.65 | 34.20 | 35.33 | -0.45 | -1.30 |
15:54 27.03.2026 |
92’784.77 CHF | ||
|
Mizuho Financial Group JP3885780001 |
33.92 | 33.53 | 33.92 | 33.92 | 0.39 | 1.16 |
08:02 27.03.2026 |
78’254.05 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
24.01 | 24.11 | 24.01 | 24.52 | -0.11 | -0.44 |
21:42 27.03.2026 |
76’377.19 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | -0.33 |
12:25 27.03.2026 |
64’528.97 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.62 | 14.61 | 14.46 | 14.62 | 0.02 | 0.10 |
12:06 27.03.2026 |
59’863.06 CHF | ||
|
Mitsubishi Electric JP3902400005 |
28.53 | 29.87 | 28.53 | 28.53 | -1.34 | -4.49 |
08:05 27.03.2026 |
54’217.62 CHF | ||
|
Panasonic JP3866800000 |
14.29 | 14.84 | 13.98 | 14.70 | -0.55 | -3.71 |
17:33 27.03.2026 |
30’928.46 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
09:07 27.03.2026 |
30’866.24 CHF | ||
|
Mitsubishi Estate JP3899600005 |
23.20 | 24.40 | 23.20 | 23.60 | -1.20 | -4.92 |
15:25 27.03.2026 |
26’574.95 CHF | ||
|
NEC JP3733000008 |
20.86 | 20.84 | 20.86 | 21.27 | 0.02 | 0.10 |
12:03 27.03.2026 |
26’416.63 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.10 | 9.30 | 9.10 | 9.10 | -0.20 | -2.15 |
08:05 27.03.2026 |
22’936.61 CHF | ||
|
Nomura Holdings JP3762600009 |
6.65 | 6.62 | 6.65 | 6.65 | 0.04 | 0.57 |
08:02 27.03.2026 |
17’818.13 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3.14 | 3.20 | 3.14 | 3.20 | -0.06 | -1.95 |
15:25 27.03.2026 |
15’497.73 CHF | ||
|
OBAYASHI JP3190000004 |
20.60 | 20.80 | 20.60 | 20.80 | -0.20 | -0.96 |
15:25 27.03.2026 |
13’020.96 CHF | ||
|
Osaka Gas JP3180400008 |
34.80 | 34.40 | 34.80 | 34.80 | 0.40 | 1.16 |
08:02 27.03.2026 |
12’420.67 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
37.36 | 37.97 | 37.36 | 37.36 | -0.61 | -1.61 |
08:05 27.03.2026 |
11’981.04 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
31.43 | 30.95 | 31.43 | 31.43 | 0.48 | 1.55 |
08:02 27.03.2026 |
11’289.30 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
160.00 | 166.00 | 160.00 | 167.00 | -6.00 | -3.61 |
21:44 27.03.2026 |
8’884.79 CHF | ||
|
Olympus JP3201200007 |
8.12 | 7.65 | 8.12 | 8.15 | 0.47 | 6.14 |
09:56 27.03.2026 |
8’366.30 CHF | ||
|
Nissan Motor JP3672400003 |
1.85 | 1.90 | 1.85 | 1.87 | -0.05 | -2.59 |
14:06 27.03.2026 |
6’053.65 CHF | ||
|
NGK Insulators JP3695200000 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:02 27.03.2026 |
5’799.88 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 |
08:02 27.03.2026 |
4’098.41 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.66 | 4.60 | 4.66 | 4.66 | 0.06 | 1.30 |
08:02 27.03.2026 |
3’894.83 CHF | ||
|
NittoBoseki JP3684400009 |
115.00 | 117.00 | 115.00 | 115.00 | -2.00 | -1.71 |
08:02 27.03.2026 |
3’887.18 CHF | ||
|
Mitsui Chemicals JP3888300005 |
10.40 | 10.30 | 10.40 | 10.40 | 0.10 | 0.97 |
08:02 27.03.2026 |
3’660.40 CHF | ||
|
NH Foods JP3743000006 |
38.20 | 37.20 | 38.20 | 38.20 | 1.00 | 2.69 |
08:02 27.03.2026 |
3’355.10 CHF | ||
|
Mitsubishi Materials JP3903000002 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
08:02 27.03.2026 |
3’329.30 CHF | ||
|
Nikon JP3657400002 |
10.29 | 10.22 | 10.29 | 10.29 | 0.08 | 0.73 |
08:02 27.03.2026 |
3’217.14 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
31.80 | 33.80 | 31.80 | 32.80 | -2.00 | -5.92 |
21:43 27.03.2026 |
3’085.78 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:02 27.03.2026 |
2’994.38 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
8.70 | 8.80 | 8.70 | 8.80 | -0.10 | -1.14 |
17:15 27.03.2026 |
2’853.68 CHF | ||
|
NSK JP3720800006 |
6.20 | 6.30 | 6.20 | 6.20 | -0.10 | -1.59 |
08:02 27.03.2026 |
2’800.66 CHF | ||
|
NICHIREI JP3665200006 |
10.60 | 10.40 | 10.60 | 10.60 | 0.20 | 1.92 |
08:02 27.03.2026 |
2’460.63 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:05 27.03.2026 |
2’354.99 CHF | ||
|
Nippon Electric Glass JP3733400000 |
32.80 | 34.20 | 32.80 | 32.80 | -1.40 | -4.09 |
08:03 27.03.2026 |
2’322.68 CHF | ||
|
Mitsubishi Motors JP3899800001 |
1.81 | 1.83 | 1.80 | 1.81 | -0.01 | -0.71 |
20:24 27.03.2026 |
2’222.62 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
7.50 | 7.40 | 7.50 | 7.50 | 0.10 | 1.35 |
08:02 27.03.2026 |
2’085.22 CHF | ||
|
Nippon Kayaku JP3694400007 |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 |
08:02 27.03.2026 |
1’349.70 CHF | ||
|
Nisshinbo Industries JP3678000005 |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 |
08:02 27.03.2026 |
1’183.36 CHF | ||
|
Oki Electric Industry JP3194000000 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:02 27.03.2026 |
1’154.12 CHF | ||
|
Okuma JP3172100004 |
23.50 | 24.32 | 0.00 | 0.00 | -0.82 | -3.37 |
22:20 23.03.2026 |
1’105.92 CHF | ||
|
NTN JP3165600002 |
1.78 | 1.79 | 1.78 | 1.79 | -0.01 | -0.56 |
15:25 27.03.2026 |
994.39 CHF | ||
|
Nippon Soda JP3726200003 |
3640.00 | 3650.00 | 0.00 | 0.00 | -10.00 | -0.27 |
07:30 27.03.2026 |
971.87 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
08:02 27.03.2026 |
835.68 CHF | ||
|
Nippon Paper Industries JP3721600009 |
6.70 | 6.55 | 6.70 | 6.70 | 0.15 | 2.29 |
08:02 27.03.2026 |
730.38 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.52 | 2.54 | 2.52 | 2.52 | -0.02 | -0.79 |
08:02 27.03.2026 |
250.57 CHF | ||
|
Pacific Metals JP3448000004 |
15.00 | 14.40 | 15.00 | 15.00 | 0.60 | 4.17 |
08:02 27.03.2026 |
245.50 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
4.34 | 4.28 | 4.34 | 4.34 | 0.06 | 1.40 |
08:02 27.03.2026 |
178.40 CHF | ||
|
NTT DATA JP3165700000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
