BX Swiss - Aktien Asien
5’487.09
Pkt
-84.91
Pkt
-1.52
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
13.06 | 13.12 | 12.89 | 13.06 | -0.07 | -0.50 |
11:13 09.09.2025 |
139’489.43 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | -0.12 |
08:05 09.09.2025 |
70’923.10 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.46 | 28.11 | 27.46 | 27.46 | -0.65 | -2.29 |
08:01 09.09.2025 |
65’389.23 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
21.37 | 21.42 | 21.37 | 21.37 | -0.05 | -0.21 |
08:01 09.09.2025 |
65’224.67 CHF | ||
|
Mitsui JP3893600001 |
21.33 | 21.33 | 21.33 | 21.45 | 0.00 | 0.00 |
09:37 09.09.2025 |
57’497.43 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.10 | 11.34 | 11.05 | 11.10 | -0.24 | -2.12 |
09:13 09.09.2025 |
46’794.71 CHF | ||
|
Mitsubishi Electric JP3902400005 |
21.00 | 21.50 | 21.00 | 21.00 | -0.50 | -2.33 |
08:05 09.09.2025 |
40’685.91 CHF | ||
|
NEC JP3733000008 |
25.12 | 25.51 | 25.12 | 25.12 | -0.39 | -1.53 |
08:01 09.09.2025 |
31’738.17 CHF | ||
|
NTT DATA JP3165700000 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:05 09.09.2025 |
29’979.41 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
19.90 | 20.20 | 19.90 | 20.00 | -0.30 | -1.49 |
10:30 09.09.2025 |
28’451.11 CHF | ||
|
Mitsui Fudosan JP3893200000 |
9.35 | 9.30 | 9.35 | 9.35 | 0.05 | 0.54 |
08:05 09.09.2025 |
23’779.37 CHF | ||
|
Mitsubishi Estate JP3899600005 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
09:59 09.09.2025 |
21’422.76 CHF | ||
|
Panasonic JP3866800000 |
9.04 | 8.80 | 8.79 | 9.04 | 0.24 | 2.73 |
11:19 09.09.2025 |
19’371.55 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
18.89 | 19.75 | 18.89 | 19.11 | -0.86 | -4.35 |
09:59 09.09.2025 |
19’062.64 CHF | ||
|
Nomura Holdings JP3762600009 |
6.14 | 6.17 | 6.14 | 6.14 | -0.03 | -0.42 |
08:01 09.09.2025 |
16’914.69 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
31.61 | 31.60 | 31.61 | 31.61 | 0.01 | 0.03 |
08:05 09.09.2025 |
12’703.15 CHF | ||
|
Olympus JP3201200007 |
10.50 | 10.72 | 10.50 | 10.50 | -0.22 | -2.05 |
08:05 09.09.2025 |
11’376.26 CHF | ||
|
OBAYASHI JP3190000004 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
09:59 09.09.2025 |
9’233.67 CHF | ||
|
Osaka Gas JP3180400008 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
08:05 09.09.2025 |
9’119.50 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
27.22 | 27.43 | 27.22 | 27.22 | -0.21 | -0.77 |
08:05 09.09.2025 |
8’896.34 CHF | ||
|
Nissan Motor JP3672400003 |
2.08 | 2.01 | 2.04 | 2.08 | 0.07 | 3.51 |
08:09 09.09.2025 |
6’485.24 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
4.80 | 4.78 | 4.80 | 4.80 | 0.02 | 0.42 |
08:05 09.09.2025 |
4’159.81 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:05 09.09.2025 |
3’898.12 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.80 | 22.00 | 21.80 | 21.80 | -0.20 | -0.91 |
08:05 09.09.2025 |
3’835.10 CHF | ||
|
NGK Insulators JP3695200000 |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 |
08:05 09.09.2025 |
3’790.18 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
57.50 | 61.50 | 57.50 | 57.50 | -4.00 | -6.50 |
09:47 09.09.2025 |
3’250.00 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
10:30 09.09.2025 |
3’238.94 CHF | ||
|
NH Foods JP3743000006 |
33.00 | 33.20 | 33.00 | 33.00 | -0.20 | -0.60 |
08:05 09.09.2025 |
3’063.08 CHF | ||
|
Mitsubishi Motors JP3899800001 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.74 |
08:05 09.09.2025 |
3’018.33 CHF | ||
|
Nikon JP3657400002 |
9.80 | 9.68 | 9.74 | 9.80 | 0.12 | 1.24 |
12:15 09.09.2025 |
3’012.70 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:05 09.09.2025 |
2’882.81 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
2’346.17 CHF | ||
|
NICHIREI JP3665200006 |
9.80 | 9.75 | 9.80 | 9.80 | 0.05 | 0.51 |
08:05 09.09.2025 |
2’292.66 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
23.40 | 24.20 | 23.40 | 23.40 | -0.80 | -3.31 |
08:05 09.09.2025 |
2’289.81 CHF | ||
|
NSK JP3720800006 |
4.60 | 4.56 | 4.60 | 4.60 | 0.04 | 0.88 |
08:05 09.09.2025 |
2’096.70 CHF | ||
|
Nippon Electric Glass JP3733400000 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:07 09.09.2025 |
1’996.90 CHF | ||
|
Mitsubishi Materials JP3903000002 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
08:05 09.09.2025 |
1’828.15 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’783.19 CHF | ||
|
NittoBoseki JP3684400009 |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’319.25 CHF | ||
|
Nippon Kayaku JP3694400007 |
8.15 | 8.20 | 8.15 | 8.15 | -0.05 | -0.61 |
08:05 09.09.2025 |
1’219.10 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
04:53 14.04.2024 |
1’128.76 CHF | ||
|
Nippon Soda JP3726200003 |
3495.00 | 3490.00 | 0.00 | 0.00 | 5.00 | 0.14 |
08:30 08.09.2025 |
1’029.40 CHF | ||
|
NTN JP3165600002 |
1.93 | 1.96 | 1.93 | 1.94 | -0.03 | -1.53 |
11:56 09.09.2025 |
991.74 CHF | ||
|
Nisshinbo Industries JP3678000005 |
6.70 | 6.80 | 6.70 | 6.70 | -0.10 | -1.47 |
08:05 09.09.2025 |
986.11 CHF | ||
|
Nippon Paper Industries JP3721600009 |
7.15 | 7.05 | 7.15 | 7.15 | 0.10 | 1.42 |
08:05 09.09.2025 |
773.81 CHF | ||
|
Oki Electric Industry JP3194000000 |
9.80 | 9.45 | 9.80 | 9.80 | 0.35 | 3.70 |
08:05 09.09.2025 |
740.32 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:05 09.09.2025 |
724.02 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
3.00 | 3.16 | 3.00 | 3.00 | -0.16 | -5.06 |
08:05 09.09.2025 |
260.28 CHF | ||
|
Pacific Metals JP3448000004 |
11.50 | 11.90 | 11.50 | 11.50 | -0.40 | -3.36 |
08:01 09.09.2025 |
196.43 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.92 | 3.94 | 3.92 | 3.92 | -0.02 | -0.51 |
08:05 09.09.2025 |
165.79 CHF |
