BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
20.23 | 20.10 | 20.23 | 20.28 | 0.13 | 0.62 |
08:35 05.02.2026 |
231’785.27 CHF | ||
|
Tokyo Electron JP3571400005 |
218.40 | 219.10 | 218.40 | 218.40 | -0.70 | -0.32 |
08:01 05.02.2026 |
94’269.89 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.45 | 25.35 | 25.45 | 25.45 | 0.10 | 0.39 |
09:08 05.02.2026 |
38’764.29 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
33.20 | 32.40 | 33.20 | 33.20 | 0.80 | 2.47 |
08:11 05.02.2026 |
30’044.55 CHF | ||
|
Yahoo Japan JP3933800009 |
2.18 | 2.02 | 2.18 | 2.18 | 0.16 | 7.92 |
08:08 05.02.2026 |
13’304.91 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.93 |
09:55 05.02.2026 |
12’848.24 CHF | ||
|
Tokyo Gas JP3573000001 |
39.00 | 39.20 | 39.00 | 39.00 | -0.20 | -0.51 |
08:11 05.02.2026 |
12’012.29 CHF | ||
|
Toray Industries JP3621000003 |
6.64 | 6.64 | 6.64 | 6.64 | 0.00 | -0.03 |
08:11 05.02.2026 |
8’067.01 CHF | ||
|
West Japan Railway Company JP3659000008 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
08:11 05.02.2026 |
7’194.69 CHF | ||
|
Toppan Printing JP3629000005 |
25.60 | 25.20 | 25.60 | 25.60 | 0.40 | 1.59 |
08:11 05.02.2026 |
6’863.34 CHF | ||
|
Yokogawa Electric JP3955000009 |
26.60 | 27.00 | 26.60 | 26.60 | -0.40 | -1.48 |
08:08 05.02.2026 |
6’844.13 CHF | ||
|
Yaskawa Electric JP3932000007 |
27.83 | 28.17 | 27.83 | 27.90 | -0.34 | -1.21 |
09:55 05.02.2026 |
6’682.71 CHF | ||
|
TOKYU JP3574200006 |
9.50 | 9.35 | 9.50 | 9.50 | 0.15 | 1.60 |
08:08 05.02.2026 |
4’949.68 CHF | ||
|
Yokohama Rubber JP3955800002 |
34.80 | 34.00 | 34.80 | 34.80 | 0.80 | 2.35 |
08:11 05.02.2026 |
4’880.33 CHF | ||
|
Toto JP3596200000 |
34.66 | 33.05 | 34.66 | 34.66 | 1.61 | 4.87 |
23:20 04.02.2026 |
4’236.99 CHF | ||
|
Tosoh JP3595200001 |
13.50 | 14.50 | 13.50 | 13.50 | -1.00 | -6.90 |
08:11 05.02.2026 |
4’092.80 CHF | ||
|
Trend Micro JP3637300009 |
30.66 | 31.20 | 30.66 | 30.66 | -0.54 | -1.73 |
08:11 05.02.2026 |
3’982.67 CHF | ||
|
Tokyo Tatemono JP3582600007 |
20.60 | 20.20 | 20.40 | 20.60 | 0.40 | 1.98 |
09:55 05.02.2026 |
3’795.39 CHF | ||
|
Yamato Holdings JP3940000007 |
1877.00 | 1895.50 | 0.00 | 0.00 | -18.50 | -0.98 |
07:30 04.02.2026 |
2’970.23 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
21.60 | 21.40 | 21.60 | 21.60 | 0.20 | 0.93 |
08:11 05.02.2026 |
2’756.84 CHF | ||
|
Yamaha JP3942600002 |
5.97 | 5.68 | 5.97 | 5.97 | 0.29 | 5.11 |
08:11 05.02.2026 |
2’573.80 CHF | ||
|
UBE Industries JP3158800007 |
14.50 | 15.60 | 14.50 | 14.50 | -1.10 | -7.05 |
08:11 05.02.2026 |
1’296.14 CHF | ||
|
Toyobo JP3619800000 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
08:11 05.02.2026 |
593.86 CHF | ||
|
Unitika JP3951200009 |
3.54 | 3.74 | 3.54 | 3.54 | -0.20 | -5.35 |
08:11 05.02.2026 |
190.29 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
