BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.15 | 18.49 | 0.00 | 0.00 | -0.34 | -1.86 |
11:57 27.03.2026 |
221’566.66 CHF | ||
|
Tokyo Electron JP3571400005 |
205.60 | 218.40 | 0.00 | 0.00 | -12.80 | -5.86 |
15:36 27.03.2026 |
89’841.84 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.59 | 24.48 | 0.00 | 0.00 | 0.11 | 0.45 |
08:02 27.03.2026 |
37’723.16 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
33.20 | 33.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
32’604.71 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.50 | 2.46 | 0.00 | 0.00 | 0.04 | 1.54 |
17:09 27.03.2026 |
14’672.94 CHF | ||
|
Yahoo Japan JP3933800009 |
2.04 | 2.08 | 0.00 | 0.00 | -0.04 | -1.92 |
08:05 27.03.2026 |
13’171.28 CHF | ||
|
Tokyo Gas JP3573000001 |
41.20 | 40.80 | 0.00 | 0.00 | 0.40 | 0.98 |
11:38 27.03.2026 |
13’154.00 CHF | ||
|
Toray Industries JP3621000003 |
6.00 | 5.99 | 0.00 | 0.00 | 0.02 | 0.30 |
08:02 27.03.2026 |
8’255.00 CHF | ||
|
West Japan Railway Company JP3659000008 |
17.30 | 17.20 | 0.00 | 0.00 | 0.10 | 0.58 |
08:02 27.03.2026 |
7’311.88 CHF | ||
|
Toppan Printing JP3629000005 |
24.20 | 24.80 | 0.00 | 0.00 | -0.60 | -2.42 |
08:02 27.03.2026 |
6’420.56 CHF | ||
|
Yokogawa Electric JP3955000009 |
27.20 | 27.80 | 0.00 | 0.00 | -0.60 | -2.16 |
08:05 27.03.2026 |
6’147.12 CHF | ||
|
Yaskawa Electric JP3932000007 |
22.72 | 23.73 | 0.00 | 0.00 | -1.01 | -4.26 |
15:25 27.03.2026 |
5’593.03 CHF | ||
|
TOKYU JP3574200006 |
9.90 | 10.00 | 0.00 | 0.00 | -0.10 | -1.00 |
08:03 27.03.2026 |
5’377.30 CHF | ||
|
Yokohama Rubber JP3955800002 |
33.40 | 33.60 | 0.00 | 0.00 | -0.20 | -0.60 |
08:02 27.03.2026 |
4’874.13 CHF | ||
|
Toto JP3596200000 |
34.72 | 36.25 | 0.00 | 0.00 | -1.53 | -4.22 |
22:20 24.03.2026 |
4’452.50 CHF | ||
|
Tokyo Tatemono JP3582600007 |
19.60 | 20.20 | 0.00 | 0.00 | -0.60 | -2.97 |
15:25 27.03.2026 |
3’841.01 CHF | ||
|
Tosoh JP3595200001 |
12.80 | 12.60 | 0.00 | 0.00 | 0.20 | 1.59 |
08:02 27.03.2026 |
3’700.11 CHF | ||
|
Trend Micro JP3637300009 |
28.22 | 27.92 | 0.00 | 0.00 | 0.30 | 1.07 |
13:54 27.03.2026 |
3’479.66 CHF | ||
|
Yamato Holdings JP3940000007 |
13.35 | 11.29 | 0.00 | 0.00 | 2.06 | 18.23 |
23:20 14.11.2025 |
2’799.95 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
19.70 | 19.80 | 0.00 | 0.00 | -0.10 | -0.51 |
08:02 27.03.2026 |
2’753.58 CHF | ||
|
Yamaha JP3942600002 |
6.09 | 6.03 | 0.00 | 0.00 | 0.06 | 1.00 |
14:55 27.03.2026 |
2’541.04 CHF | ||
|
UBE Industries JP3158800007 |
13.60 | 13.50 | 0.00 | 0.00 | 0.10 | 0.74 |
08:02 27.03.2026 |
1’225.46 CHF | ||
|
Toyobo JP3619800000 |
7.35 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
612.30 CHF | ||
|
Unitika JP3951200009 |
6.30 | 5.90 | 0.00 | 0.00 | 0.40 | 6.78 |
08:02 27.03.2026 |
341.95 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
