BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
16.90 | 16.72 | 16.52 | 16.90 | 0.18 | 1.05 |
16:02 11.09.2025 |
207’972.50 CHF | ||
|
Tokyo Electron JP3571400005 |
122.70 | 125.00 | 122.70 | 122.70 | -2.30 | -1.84 |
08:09 11.09.2025 |
52’109.80 CHF | ||
|
United Overseas Bank SG1M31001969 |
23.32 | 23.29 | 23.32 | 23.32 | 0.03 | 0.13 |
08:05 11.09.2025 |
36’755.84 CHF | ||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:03 11.09.2025 |
22’711.48 CHF | ||
|
Yahoo Japan JP3933800009 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:31 11.09.2025 |
17’622.97 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
15:29 11.09.2025 |
11’423.79 CHF | ||
|
Tokyo Gas JP3573000001 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
08:09 11.09.2025 |
10’932.55 CHF | ||
|
West Japan Railway Company JP3659000008 |
19.40 | 19.60 | 19.40 | 19.40 | -0.20 | -1.02 |
08:09 11.09.2025 |
8’509.00 CHF | ||
|
Toray Industries JP3621000003 |
5.65 | 5.64 | 5.65 | 5.65 | 0.01 | 0.14 |
08:09 11.09.2025 |
8’222.23 CHF | ||
|
Toppan Printing JP3629000005 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
08:09 11.09.2025 |
6’136.53 CHF | ||
|
Yokogawa Electric JP3955000009 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
08:31 11.09.2025 |
6’010.08 CHF | ||
|
TOKYU JP3574200006 |
11.20 | 10.80 | 10.70 | 11.20 | 0.40 | 3.70 |
14:07 11.09.2025 |
5’938.51 CHF | ||
|
Trend Micro JP3637300009 |
47.92 | 46.42 | 46.74 | 47.92 | 1.50 | 3.23 |
19:19 11.09.2025 |
5’573.37 CHF | ||
|
Yokohama Rubber JP3955800002 |
34.40 | 33.80 | 33.80 | 34.40 | 0.60 | 1.78 |
16:50 11.09.2025 |
4’951.85 CHF | ||
|
Yamato Holdings JP3940000007 |
2449.00 | 2462.50 | 0.00 | 0.00 | -13.50 | -0.55 |
08:30 11.09.2025 |
4’240.08 CHF | ||
|
Yaskawa Electric JP3932000007 |
17.39 | 17.28 | 17.27 | 17.39 | 0.11 | 0.61 |
15:29 11.09.2025 |
4’221.17 CHF | ||
|
Tosoh JP3595200001 |
13.70 | 13.50 | 13.40 | 13.70 | 0.20 | 1.48 |
14:26 11.09.2025 |
4’090.55 CHF | ||
|
Toto JP3596200000 |
4088.00 | 4030.00 | 0.00 | 0.00 | 58.00 | 1.44 |
08:30 11.09.2025 |
3’727.09 CHF | ||
|
Tokyo Tatemono JP3582600007 |
16.50 | 16.70 | 16.50 | 16.50 | -0.20 | -1.20 |
15:29 11.09.2025 |
3’268.45 CHF | ||
|
Toyo Seikan Kaisha JP3613400005 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:09 11.09.2025 |
2’966.07 CHF | ||
|
Yamaha JP3942600002 |
5.85 | 5.77 | 5.85 | 5.85 | 0.08 | 1.39 |
08:09 11.09.2025 |
2’503.54 CHF | ||
|
UBE Industries JP3158800007 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
08:09 11.09.2025 |
1’273.05 CHF | ||
|
Toyobo JP3619800000 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
08:09 11.09.2025 |
562.47 CHF | ||
|
Unitika JP3951200009 |
1.26 | 1.19 | 1.26 | 1.26 | 0.07 | 5.88 |
08:09 11.09.2025 |
69.60 CHF | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
