BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
399.70 | 391.50 | 399.70 | 399.70 | 8.20 | 2.09 |
08:09 20.05.2026 |
107’103.28 CHF | ||
|
DBS Group Holdings SG1L01001701 |
40.95 | 41.34 | 40.95 | 40.95 | -0.39 | -0.93 |
08:02 20.05.2026 |
106’504.35 CHF | ||
|
Advantest JP3122400009 |
140.90 | 139.16 | 137.04 | 141.00 | 1.74 | 1.25 |
12:36 20.05.2026 |
94’348.38 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
43.59 | 42.60 | 42.62 | 43.59 | 0.99 | 2.32 |
11:52 20.05.2026 |
64’533.54 CHF | ||
|
Fujikura JP3811000003 |
23.97 | 25.49 | 23.21 | 24.04 | -1.52 | -5.94 |
13:13 20.05.2026 |
46’544.22 CHF | ||
|
FANUC CORPORATION JP3802400006 |
40.21 | 41.04 | 39.45 | 40.21 | -0.83 | -2.02 |
12:18 20.05.2026 |
36’966.81 CHF | ||
|
Daikin Industries JP3481800005 |
127.10 | 128.40 | 127.10 | 127.10 | -1.30 | -1.01 |
08:09 20.05.2026 |
34’980.15 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.88 | 8.77 | 8.88 | 8.88 | 0.11 | 1.25 |
09:18 20.05.2026 |
29’492.60 CHF | ||
|
Fujitsu JP3818000006 |
17.36 | 17.72 | 17.36 | 17.36 | -0.37 | -2.06 |
08:04 20.05.2026 |
27’873.87 CHF | ||
|
Ajinomoto JP3119600009 |
27.30 | 28.27 | 27.30 | 27.30 | -0.97 | -3.43 |
08:01 20.05.2026 |
24’751.50 CHF | ||
|
Denso JP3551500006 |
9.92 | 9.99 | 9.92 | 9.92 | -0.07 | -0.70 |
08:09 20.05.2026 |
24’611.89 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.90 | 14.47 | 13.90 | 13.90 | -0.57 | -3.94 |
08:04 20.05.2026 |
23’713.11 CHF | ||
|
Bridgestone JP3830800003 |
17.67 | 17.88 | 17.67 | 17.67 | -0.21 | -1.17 |
08:01 20.05.2026 |
20’900.87 CHF | ||
|
East Japan Railway JP3783600004 |
20.17 | 20.20 | 20.17 | 20.17 | -0.03 | -0.15 |
08:09 20.05.2026 |
20’673.74 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
08:01 20.05.2026 |
20’490.75 CHF | ||
|
Aeon JP3388200002 |
8.10 | 8.00 | 8.10 | 8.10 | 0.10 | 1.25 |
08:09 20.05.2026 |
19’550.61 CHF | ||
|
Furukawa Electric JP3827200001 |
273.65 | 262.00 | 273.65 | 274.80 | 11.65 | 4.45 |
08:49 20.05.2026 |
19’185.63 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.75 | 16.90 | 16.75 | 16.75 | -0.15 | -0.86 |
08:01 20.05.2026 |
18’869.38 CHF | ||
|
Canon JP3242800005 |
22.80 | 22.67 | 22.33 | 22.80 | 0.13 | 0.57 |
13:00 20.05.2026 |
18’279.88 CHF | ||
|
Central Japan Railway JP3566800003 |
19.06 | 19.34 | 19.06 | 19.06 | -0.28 | -1.45 |
08:04 20.05.2026 |
16’895.95 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:09 20.05.2026 |
13’807.61 CHF | ||
|
Ebara JP3166000004 |
26.07 | 27.35 | 26.07 | 26.07 | -1.28 | -4.68 |
08:04 20.05.2026 |
12’147.08 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.59 | 8.48 | 8.59 | 8.59 | 0.11 | 1.32 |
08:09 20.05.2026 |
11’536.99 CHF | ||
|
Asahi Kasei JP3111200006 |
9.20 | 9.08 | 9.04 | 9.20 | 0.12 | 1.30 |
11:40 20.05.2026 |
11’399.95 CHF | ||
|
Fuji Electric JP3820000002 |
75.84 | 78.04 | 75.84 | 75.84 | -2.20 | -2.82 |
08:09 20.05.2026 |
10’830.07 CHF | ||
|
Check Point Software IL0010824113 |
107.95 | 108.70 | 107.95 | 107.95 | -0.75 | -0.69 |
08:10 20.05.2026 |
10’488.71 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.40 | 14.70 | 14.40 | 14.40 | -0.30 | -2.04 |
08:09 20.05.2026 |
10’244.11 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.80 | 7.85 | 7.80 | 7.80 | -0.05 | -0.64 |
08:01 20.05.2026 |
10’108.79 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.00 | 13.44 | 13.00 | 13.00 | -0.44 | -3.24 |
08:09 20.05.2026 |
8’485.36 CHF | ||
|
Chiba Bank JP3511800009 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:09 20.05.2026 |
7’895.07 CHF | ||
|
Asahi Glass JP3112000009 |
32.60 | 33.80 | 32.60 | 32.60 | -1.20 | -3.55 |
08:09 20.05.2026 |
6’291.96 CHF | ||
|
Eisai JP3160400002 |
22.75 | 24.05 | 22.75 | 22.75 | -1.30 | -5.41 |
08:04 20.05.2026 |
6’213.64 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
36.00 | 35.20 | 36.00 | 36.00 | 0.80 | 2.27 |
08:09 20.05.2026 |
6’163.51 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.90 | 14.60 | 14.40 | 14.90 | 0.30 | 2.05 |
11:42 20.05.2026 |
6’131.21 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:09 20.05.2026 |
6’040.67 CHF | ||
|
City Developments SG1R89002252 |
5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 |
08:02 20.05.2026 |
4’320.29 CHF | ||
|
Amada JP3122800000 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:09 20.05.2026 |
4’104.67 CHF | ||
|
Dentsu JP3551520004 |
16.50 | 16.70 | 16.50 | 16.50 | -0.20 | -1.20 |
08:01 20.05.2026 |
3’951.49 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:09 20.05.2026 |
3’272.34 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -3.81 |
08:09 20.05.2026 |
3’173.87 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.80 | 29.20 | 28.80 | 28.80 | -0.40 | -1.37 |
08:09 20.05.2026 |
3’171.81 CHF | ||
|
GS Yuasa JP3385820000 |
32.20 | 33.20 | 32.20 | 32.20 | -1.00 | -3.01 |
08:02 20.05.2026 |
3’135.48 CHF | ||
|
Credit Saison JP3271400008 |
22.40 | 23.40 | 22.40 | 22.40 | -1.00 | -4.27 |
08:09 20.05.2026 |
3’034.09 CHF | ||
|
Citizen Watch JP3352400000 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
08:09 20.05.2026 |
2’713.61 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.80 | 11.50 | 11.50 | -0.30 | -2.54 |
08:09 20.05.2026 |
2’138.54 CHF | ||
|
Casio Computer JP3209000003 |
8.31 | 8.52 | 8.31 | 8.31 | -0.21 | -2.41 |
08:09 20.05.2026 |
1’806.06 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:09 20.05.2026 |
1’697.33 CHF | ||
|
Denka JP3549600009 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:09 20.05.2026 |
1’607.51 CHF | ||
|
Chiyoda JP3528600004 |
3.72 | 4.02 | 3.72 | 3.72 | -0.30 | -7.46 |
08:09 20.05.2026 |
967.90 CHF | ||
|
Furukawa JP3826800009 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:09 20.05.2026 |
637.87 CHF |
