BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
460.20 | 455.20 | 450.80 | 460.20 | 5.00 | 1.10 |
11:08 26.06.2026 |
125’357.98 CHF | ||
|
DBS Group Holdings SG1L01001701 |
44.70 | 44.80 | 44.70 | 44.70 | -0.10 | -0.22 |
09:09 26.06.2026 |
117’734.80 CHF | ||
|
Advantest JP3122400009 |
180.66 | 188.00 | 172.52 | 180.66 | -7.34 | -3.90 |
09:59 26.06.2026 |
113’415.15 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
40.20 | 40.88 | 40.15 | 40.20 | -0.68 | -1.66 |
09:55 26.06.2026 |
61’844.18 CHF | ||
|
Fujikura JP3811000003 |
32.61 | 34.50 | 32.60 | 33.13 | -1.90 | -5.49 |
10:03 26.06.2026 |
52’369.34 CHF | ||
|
Daikin Industries JP3481800005 |
132.45 | 132.50 | 131.60 | 133.00 | -0.05 | -0.04 |
12:00 26.06.2026 |
34’465.61 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.20 | 39.99 | 38.20 | 38.20 | -1.79 | -4.48 |
08:03 26.06.2026 |
34’416.69 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
9.28 | 8.93 | 9.26 | 9.28 | 0.34 | 3.83 |
10:30 26.06.2026 |
31’793.48 CHF | ||
|
Fujitsu JP3818000006 |
17.48 | 17.01 | 17.05 | 17.48 | 0.47 | 2.76 |
11:45 26.06.2026 |
28’092.18 CHF | ||
|
Ajinomoto JP3119600009 |
31.63 | 30.69 | 30.67 | 31.63 | 0.94 | 3.06 |
10:15 26.06.2026 |
26’315.85 CHF | ||
|
Denso JP3551500006 |
10.11 | 10.19 | 10.11 | 10.11 | -0.09 | -0.83 |
08:08 26.06.2026 |
25’215.09 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.58 | 13.76 | 13.58 | 13.58 | -0.18 | -1.31 |
09:08 26.06.2026 |
23’034.39 CHF | ||
|
Bridgestone JP3830800003 |
18.40 | 18.26 | 18.40 | 18.40 | 0.14 | 0.74 |
08:03 26.06.2026 |
21’273.06 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.42 | 18.32 | 18.42 | 18.42 | 0.10 | 0.55 |
08:03 26.06.2026 |
20’128.52 CHF | ||
|
Astellas Pharma JP3942400007 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:00 26.06.2026 |
19’383.72 CHF | ||
|
East Japan Railway JP3783600004 |
18.08 | 18.00 | 18.08 | 18.08 | 0.08 | 0.44 |
08:08 26.06.2026 |
19’024.62 CHF | ||
|
Aeon JP3388200002 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:08 26.06.2026 |
18’276.80 CHF | ||
|
Canon JP3242800005 |
23.30 | 22.72 | 22.92 | 23.41 | 0.58 | 2.55 |
10:57 26.06.2026 |
18’160.59 CHF | ||
|
Furukawa Electric JP3827200001 |
243.75 | 269.15 | 243.75 | 247.25 | -25.40 | -9.44 |
11:42 26.06.2026 |
16’929.56 CHF | ||
|
Central Japan Railway JP3566800003 |
18.32 | 17.92 | 18.32 | 18.32 | 0.40 | 2.23 |
09:08 26.06.2026 |
16’132.86 CHF | ||
|
Ebara JP3166000004 |
33.30 | 34.47 | 33.30 | 33.30 | -1.17 | -3.39 |
09:08 26.06.2026 |
14’371.79 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:08 26.06.2026 |
13’405.63 CHF | ||
|
Asahi Kasei JP3111200006 |
9.61 | 9.76 | 9.61 | 9.61 | -0.15 | -1.54 |
08:08 26.06.2026 |
12’206.08 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.45 | 8.32 | 8.42 | 8.45 | 0.12 | 1.47 |
11:23 26.06.2026 |
11’484.43 CHF | ||
|
Chubu Electric Power JP3526600006 |
16.00 | 16.20 | 16.00 | 16.00 | -0.20 | -1.23 |
08:08 26.06.2026 |
11’054.01 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:03 26.06.2026 |
10’976.26 CHF | ||
|
Fuji Electric JP3820000002 |
73.68 | 78.62 | 73.68 | 73.68 | -4.94 | -6.28 |
08:08 26.06.2026 |
10’848.76 CHF | ||
|
Check Point Software IL0010824113 |
105.55 | 108.05 | 105.55 | 105.55 | -2.50 | -2.31 |
08:10 26.06.2026 |
10’529.58 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
12.77 | 12.90 | 12.77 | 12.77 | -0.13 | -1.01 |
08:08 26.06.2026 |
8’513.33 CHF | ||
|
Chiba Bank JP3511800009 |
13.30 | 13.20 | 13.30 | 13.30 | 0.10 | 0.76 |
08:08 26.06.2026 |
8’459.77 CHF | ||
|
Asahi Glass JP3112000009 |
38.40 | 39.60 | 38.40 | 38.40 | -1.20 | -3.03 |
08:08 26.06.2026 |
7’638.63 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:08 26.06.2026 |
6’711.62 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:08 26.06.2026 |
6’549.33 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.50 | 15.20 | 15.50 | 15.50 | 0.30 | 1.97 |
08:08 26.06.2026 |
6’056.92 CHF | ||
|
Eisai JP3160400002 |
21.27 | 21.07 | 21.27 | 21.27 | 0.20 | 0.95 |
09:08 26.06.2026 |
5’498.49 CHF | ||
|
Amada JP3122800000 |
15.90 | 16.70 | 15.90 | 15.90 | -0.80 | -4.79 |
08:08 26.06.2026 |
4’675.43 CHF | ||
|
City Developments SG1R89002252 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
09:05 26.06.2026 |
4’488.26 CHF | ||
|
Dentsu JP3551520004 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:03 26.06.2026 |
3’895.37 CHF | ||
|
GS Yuasa JP3385820000 |
35.40 | 37.80 | 35.40 | 35.40 | -2.40 | -6.35 |
08:11 26.06.2026 |
3’616.24 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:08 26.06.2026 |
3’159.03 CHF | ||
|
Credit Saison JP3271400008 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:08 26.06.2026 |
3’063.51 CHF | ||
|
Citizen Watch JP3352400000 |
13.60 | 13.80 | 13.60 | 13.60 | -0.20 | -1.45 |
08:08 26.06.2026 |
3’013.77 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -2.80 |
08:08 26.06.2026 |
2’928.13 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
47.00 | 47.40 | 47.00 | 47.00 | -0.40 | -0.84 |
08:08 26.06.2026 |
2’662.45 CHF | ||
|
Casio Computer JP3209000003 |
10.76 | 10.43 | 10.76 | 10.76 | 0.33 | 3.16 |
08:08 26.06.2026 |
2’051.12 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 11.30 | 10.60 | 10.60 | -0.70 | -6.19 |
08:08 26.06.2026 |
2’040.73 CHF | ||
|
Denka JP3549600009 |
23.40 | 23.80 | 23.40 | 23.40 | -0.40 | -1.68 |
08:08 26.06.2026 |
1’886.50 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.85 | 0.87 | 0.85 | 0.85 | -0.02 | -1.73 |
08:08 26.06.2026 |
1’776.21 CHF | ||
|
Chiyoda JP3528600004 |
3.54 | 3.62 | 3.54 | 3.54 | -0.08 | -2.21 |
08:08 26.06.2026 |
945.52 CHF | ||
|
Furukawa JP3826800009 |
19.10 | 20.00 | 20.00 | 20.00 | -0.90 | -4.50 |
11:49 26.06.2026 |
612.61 CHF |
