BX Swiss - Aktien Asien
10’562.09
Pkt
36.26
Pkt
0.34
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
391.50 | 376.20 | 391.50 | 391.50 | 15.30 | 4.07 |
08:05 19.05.2026 |
108’568.87 CHF | ||
|
DBS Group Holdings SG1L01001701 |
40.86 | 41.07 | 40.86 | 40.86 | -0.21 | -0.51 |
08:03 19.05.2026 |
104’963.98 CHF | ||
|
Advantest JP3122400009 |
134.74 | 141.04 | 134.74 | 137.48 | -6.30 | -4.47 |
11:18 19.05.2026 |
94’469.36 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
42.71 | 42.61 | 42.56 | 42.71 | 0.10 | 0.23 |
09:55 19.05.2026 |
64’532.39 CHF | ||
|
Fujikura JP3811000003 |
24.50 | 29.50 | 24.39 | 25.65 | -5.00 | -16.95 |
12:48 19.05.2026 |
47’590.24 CHF | ||
|
FANUC CORPORATION JP3802400006 |
40.92 | 43.40 | 40.92 | 41.83 | -2.48 | -5.71 |
12:16 19.05.2026 |
37’927.03 CHF | ||
|
Daikin Industries JP3481800005 |
128.05 | 131.05 | 128.05 | 129.05 | -3.00 | -2.29 |
12:21 19.05.2026 |
36’698.81 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.80 | 8.65 | 8.80 | 8.82 | 0.15 | 1.78 |
10:30 19.05.2026 |
29’349.58 CHF | ||
|
Fujitsu JP3818000006 |
17.72 | 17.14 | 17.72 | 17.72 | 0.59 | 3.41 |
08:09 19.05.2026 |
27’567.30 CHF | ||
|
Denso JP3551500006 |
9.99 | 9.94 | 9.99 | 9.99 | 0.05 | 0.50 |
08:05 19.05.2026 |
25’849.99 CHF | ||
|
Ajinomoto JP3119600009 |
27.48 | 28.63 | 27.48 | 28.63 | -1.15 | -4.02 |
08:40 19.05.2026 |
24’945.61 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.20 | 13.95 | 14.20 | 14.20 | 0.25 | 1.81 |
08:09 19.05.2026 |
23’136.40 CHF | ||
|
Bridgestone JP3830800003 |
17.88 | 17.78 | 17.88 | 17.88 | 0.10 | 0.53 |
08:01 19.05.2026 |
21’116.32 CHF | ||
|
East Japan Railway JP3783600004 |
20.20 | 20.10 | 20.20 | 20.20 | 0.10 | 0.50 |
08:05 19.05.2026 |
21’003.83 CHF | ||
|
Astellas Pharma JP3942400007 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:01 19.05.2026 |
20’570.39 CHF | ||
|
Aeon JP3388200002 |
8.00 | 7.65 | 8.00 | 8.00 | 0.35 | 4.58 |
08:05 19.05.2026 |
20’465.20 CHF | ||
|
Furukawa Electric JP3827200001 |
263.75 | 295.85 | 261.95 | 270.30 | -32.10 | -10.85 |
12:50 19.05.2026 |
18’932.09 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.90 | 16.78 | 16.90 | 16.90 | 0.12 | 0.72 |
08:01 19.05.2026 |
18’516.80 CHF | ||
|
Canon JP3242800005 |
22.67 | 22.75 | 22.67 | 22.67 | -0.08 | -0.35 |
08:09 19.05.2026 |
18’153.22 CHF | ||
|
Central Japan Railway JP3566800003 |
19.34 | 19.50 | 19.34 | 19.34 | -0.16 | -0.82 |
08:09 19.05.2026 |
17’146.15 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:05 19.05.2026 |
13’883.44 CHF | ||
|
Ebara JP3166000004 |
27.56 | 28.37 | 27.56 | 27.56 | -0.81 | -2.86 |
08:09 19.05.2026 |
12’480.81 CHF | ||
|
Asahi Kasei JP3111200006 |
9.08 | 9.07 | 9.08 | 9.08 | 0.01 | 0.13 |
08:05 19.05.2026 |
11’578.24 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.48 | 8.30 | 8.48 | 8.48 | 0.18 | 2.17 |
08:05 19.05.2026 |
11’404.07 CHF | ||
|
Fuji Electric JP3820000002 |
78.04 | 80.54 | 78.04 | 78.04 | -2.50 | -3.10 |
08:05 19.05.2026 |
11’019.68 CHF | ||
|
Check Point Software IL0010824113 |
107.80 | 108.40 | 107.80 | 107.80 | -0.60 | -0.55 |
08:10 19.05.2026 |
10’159.95 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.85 | 7.80 | 7.85 | 7.85 | 0.05 | 0.64 |
08:01 19.05.2026 |
10’147.21 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:05 19.05.2026 |
10’132.62 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
12.98 | 13.14 | 12.98 | 12.98 | -0.16 | -1.22 |
08:05 19.05.2026 |
9’073.51 CHF | ||
|
Chiba Bank JP3511800009 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:05 19.05.2026 |
7’859.45 CHF | ||
|
Eisai JP3160400002 |
24.05 | 23.93 | 24.05 | 24.05 | 0.12 | 0.50 |
08:09 19.05.2026 |
6’581.74 CHF | ||
|
Asahi Glass JP3112000009 |
33.80 | 32.20 | 33.40 | 33.80 | 1.60 | 4.97 |
09:28 19.05.2026 |
6’293.90 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:05 19.05.2026 |
6’233.49 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.80 | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
08:05 19.05.2026 |
6’201.62 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
08:05 19.05.2026 |
6’152.93 CHF | ||
|
Amada JP3122800000 |
13.90 | 14.30 | 13.90 | 13.90 | -0.40 | -2.80 |
08:05 19.05.2026 |
4’314.95 CHF | ||
|
City Developments SG1R89002252 |
5.40 | 5.20 | 5.40 | 5.40 | 0.20 | 3.85 |
08:03 19.05.2026 |
4’308.37 CHF | ||
|
Dentsu JP3551520004 |
16.70 | 16.00 | 16.70 | 16.70 | 0.70 | 4.38 |
08:01 19.05.2026 |
3’891.70 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
55.50 | 60.50 | 55.50 | 55.50 | -5.00 | -8.26 |
08:05 19.05.2026 |
3’400.91 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.20 | 29.80 | 29.20 | 29.20 | -0.60 | -2.01 |
08:05 19.05.2026 |
3’256.63 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -6.25 |
08:05 19.05.2026 |
3’218.91 CHF | ||
|
GS Yuasa JP3385820000 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:02 19.05.2026 |
3’196.26 CHF | ||
|
Credit Saison JP3271400008 |
23.40 | 22.80 | 23.40 | 23.40 | 0.60 | 2.63 |
08:05 19.05.2026 |
3’062.02 CHF | ||
|
Citizen Watch JP3352400000 |
11.90 | 12.10 | 11.90 | 11.90 | -0.20 | -1.65 |
08:05 19.05.2026 |
2’717.13 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:05 19.05.2026 |
2’126.15 CHF | ||
|
Casio Computer JP3209000003 |
8.52 | 8.79 | 8.52 | 8.52 | -0.28 | -3.13 |
08:05 19.05.2026 |
1’854.16 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.81 | 0.84 | 0.84 | 0.03 | 3.73 |
08:05 19.05.2026 |
1’701.63 CHF | ||
|
Denka JP3549600009 |
20.20 | 20.00 | 20.20 | 20.20 | 0.20 | 1.00 |
08:05 19.05.2026 |
1’650.40 CHF | ||
|
Chiyoda JP3528600004 |
4.02 | 3.94 | 4.02 | 4.02 | 0.08 | 2.03 |
08:05 19.05.2026 |
1’040.79 CHF | ||
|
Furukawa JP3826800009 |
20.40 | 21.00 | 20.40 | 20.40 | -0.60 | -2.86 |
08:05 19.05.2026 |
672.05 CHF |
