Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	52.43	52.15	52.32	52.65		0.28	0.54	18:09 18.09.2026	140’807.40 CHF	Long Short
Advantest JP3122400009	178.50	174.48	173.46	182.22		4.02	2.30	16:38 18.09.2026	116’661.22 CHF	Long Short
Fast Retailing JP3802300008	377.90	375.60	372.60	377.90		2.30	0.61	15:20 18.09.2026	107’960.90 CHF	Long Short
Chugai Pharmaceutical JP3519400000	37.02	37.26	37.02	37.32		-0.24	-0.64	15:25 18.09.2026	55’668.11 CHF	Long Short
Fujikura JP3811000003	27.41	27.53	27.41	27.41		-0.12	-0.44	08:04 18.09.2026	42’065.64 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	10.52	10.74	10.52	10.53		-0.23	-2.09	10:30 18.09.2026	35’829.93 CHF	Long Short
Fujitsu JP3818000006	21.54	21.95	21.54	21.66		-0.41	-1.87	11:14 18.09.2026	35’821.86 CHF	Long Short
Daikin Industries JP3481800005	113.65	116.20	113.65	113.65		-2.55	-2.19	08:04 18.09.2026	29’964.28 CHF	Long Short
FANUC CORPORATION JP3802400006	32.37	33.00	32.37	32.58		-0.63	-1.91	09:18 18.09.2026	28’594.91 CHF	Long Short
DAIICHI SANKYO JP3475350009	16.15	16.60	16.09	16.15		-0.45	-2.71	09:08 18.09.2026	27’126.68 CHF	Long Short
Denso JP3551500006	10.61	10.75	10.61	10.61		-0.15	-1.35	08:04 18.09.2026	25’173.61 CHF	Long Short
Ajinomoto JP3119600009	27.55	28.58	27.55	27.80		-1.03	-3.60	12:58 18.09.2026	24’490.92 CHF	Long Short
Bridgestone JP3830800003	20.34	21.00	20.34	20.34		-0.66	-3.14	08:01 18.09.2026	24’270.32 CHF	Long Short
Astellas Pharma JP3942400007	12.90	13.10	12.90	12.90		-0.20	-1.53	08:01 18.09.2026	21’773.19 CHF	Long Short
East Japan Railway JP3783600004	19.34	19.67	19.34	19.50		-0.33	-1.68	17:46 18.09.2026	20’736.38 CHF	Long Short
Fujifilm Holdings JP3814000000	18.20	18.33	18.20	18.20		-0.13	-0.71	08:01 18.09.2026	20’709.63 CHF	Long Short
Canon JP3242800005	24.75	24.91	24.75	24.75		-0.16	-0.64	09:08 18.09.2026	19’834.04 CHF	Long Short
Aeon JP3388200002	7.25	7.45	7.25	7.25		-0.20	-2.68	08:04 18.09.2026	19’301.00 CHF	Long Short
Central Japan Railway JP3566800003	21.27	21.27	21.27	21.27		0.00	0.00	09:08 18.09.2026	18’814.44 CHF	Long Short
Daiwa House Industry JP3505000004	25.00	25.40	25.00	25.00		-0.40	-1.57	08:04 18.09.2026	14’818.98 CHF	Long Short
Furukawa Electric JP3827200001	21.43	20.83	21.43	21.43		0.60	2.88	08:04 18.09.2026	14’076.17 CHF	Long Short
Daiwa Securities Group JP3502200003	10.00	10.20	10.00	10.00		-0.20	-1.96	08:01 18.09.2026	13’337.60 CHF	Long Short
Asahi Group Holdings JP3116000005	8.84	9.25	8.84	9.03		-0.41	-4.46	13:09 18.09.2026	12’360.60 CHF	Long Short
Chubu Electric Power JP3526600006	15.80	16.40	15.80	15.80		-0.60	-3.66	08:04 18.09.2026	11’621.33 CHF	Long Short
Check Point Software IL0010824113	115.95	118.70	115.65	118.60		-2.75	-2.32	18:00 18.09.2026	11’562.65 CHF	Long Short
Asahi Kasei JP3111200006	8.72	8.89	8.72	8.74		-0.17	-1.91	15:15 18.09.2026	11’256.59 CHF	Long Short
Ebara JP3166000004	23.53	23.81	23.53	23.53		-0.28	-1.18	09:08 18.09.2026	10’295.15 CHF	Long Short
Chiba Bank JP3511800009	15.00	15.30	15.00	15.00		-0.30	-1.96	08:04 18.09.2026	9’902.05 CHF	Long Short
Fuji Electric JP3820000002	72.00	71.10	72.00	72.00		0.90	1.27	08:04 18.09.2026	9’820.09 CHF	Long Short
Fuji Heavy Industries JP3814800003	14.51	14.77	14.51	14.51		-0.26	-1.76	08:04 18.09.2026	9’709.78 CHF	Long Short
Fukuoka Financial Group JP3805010000	42.60	43.20	42.60	42.60		-0.60	-1.39	08:04 18.09.2026	7’714.40 CHF	Long Short
ANA HOLDINGS JP3429800000	16.30	16.50	16.30	16.30		-0.20	-1.21	08:04 18.09.2026	7’354.08 CHF	Long Short
Eisai JP3160400002	26.83	27.30	26.83	26.83		-0.47	-1.72	09:08 18.09.2026	7’094.26 CHF	Long Short
Dai Nippon Printing JP3493800001	16.30	16.60	16.30	16.30		-0.30	-1.81	08:04 18.09.2026	6’749.11 CHF	Long Short
Asahi Glass JP3112000009	31.20	31.80	31.20	31.20		-0.60	-1.89	08:04 18.09.2026	6’243.91 CHF	Long Short
Dentsu JP3551520004	19.50	20.20	19.50	19.50		-0.70	-3.47	08:01 18.09.2026	4’936.50 CHF	Long Short
City Developments SG1R89002252	5.45	5.50	5.45	5.45		-0.05	-0.91	08:13 18.09.2026	4’624.87 CHF	Long Short
Amada JP3122800000	13.20	13.40	13.20	13.20		-0.20	-1.49	08:04 18.09.2026	3’910.29 CHF	Long Short
Credit Saison JP3271400008	25.60	26.00	25.60	25.60		-0.40	-1.54	08:04 18.09.2026	3’502.31 CHF	Long Short
Adaro Energy ID1000111305	0.13	0.13	0.13	0.13		0.00	0.00	08:04 18.09.2026	3’470.07 CHF	Long Short
COMSYS Holdings JP3305530002	31.80	31.20	31.80	31.80		0.60	1.92	08:04 18.09.2026	3’319.78 CHF	Long Short
Citizen Watch JP3352400000	12.90	12.80	12.90	12.90		0.10	0.78	08:04 18.09.2026	2’925.62 CHF	Long Short
GS Yuasa JP3385820000	29.40	29.40	29.40	29.40		0.00	0.00	08:02 18.09.2026	2’872.94 CHF	Long Short
DOWA HOLDINGS JP3638600001	50.00	49.60	50.00	50.00		0.40	0.81	08:04 18.09.2026	2’788.28 CHF	Long Short
Casio Computer JP3209000003	11.74	11.98	11.74	11.74		-0.24	-2.00	08:04 18.09.2026	2’439.64 CHF	Long Short
Alps Electric JP3126400005	12.10	12.40	12.10	12.10		-0.30	-2.42	08:04 18.09.2026	2’297.66 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.84	0.84	0.84	0.84		0.00	0.00	08:04 18.09.2026	1’773.36 CHF	Long Short
Denka JP3549600009	17.90	18.20	17.90	17.90		-0.30	-1.65	08:04 18.09.2026	1’516.19 CHF	Long Short
Chiyoda JP3528600004	3.98	3.82	3.80	3.98		0.16	4.19	11:13 18.09.2026	949.58 CHF	Long Short
Furukawa JP3826800009	23.00	22.60	23.00	23.00		0.40	1.77	08:04 18.09.2026	692.82 CHF	Long Short