Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

2’115.51 Pkt
-7.55 Pkt
-0.36 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
DBS Group Holdings
SG1L01001701
34.72 35.03 34.72 34.95 -0.31 -0.88 09:40
21.10.2025
90’313.31 CHF
Fast Retailing
JP3802300008
309.50 308.90 309.50 309.50 0.60 0.19 08:03
21.10.2025
86’233.61 CHF
Advantest
JP3122400009
97.20 101.70 97.20 97.20 -4.50 -4.42 08:08
21.10.2025
67’245.07 CHF
Chugai Pharmaceutical
JP3519400000
40.36 39.77 40.31 40.36 0.59 1.48 09:59
21.10.2025
60’989.20 CHF
DAIICHI SANKYO
JP3475350009
23.75 23.48 23.06 23.75 0.27 1.15 11:56
21.10.2025
39’868.93 CHF
Fujitsu
JP3818000006
21.20 21.28 21.00 21.20 -0.08 -0.38 11:20
21.10.2025
35’475.77 CHF
Aeon
JP3388200002
12.50 12.80 12.50 12.50 -0.30 -2.34 08:03
21.10.2025
32’629.87 CHF
Denso
JP3551500006
12.62 12.70 12.62 12.62 -0.09 -0.67 08:03
21.10.2025
32’420.24 CHF
Daikin Industries
JP3481800005
102.85 101.75 102.85 102.85 1.10 1.08 08:03
21.10.2025
27’647.10 CHF
Fujikura
JP3811000003
96.00 99.40 94.60 96.00 -3.40 -3.42 10:45
21.10.2025
24’902.43 CHF
Bridgestone
JP3830800003
37.86 38.31 37.86 37.86 -0.45 -1.17 08:00
21.10.2025
23’472.05 CHF
FANUC CORPORATION
JP3802400006
26.83 27.26 26.83 27.29 -0.43 -1.58 11:38
21.10.2025
23’214.00 CHF
Fujifilm Holdings
JP3814000000
19.99 20.23 19.99 19.99 -0.24 -1.19 08:00
21.10.2025
22’537.88 CHF
Ajinomoto
JP3119600009
24.15 24.34 24.15 24.15 -0.19 -0.78 08:00
21.10.2025
22’121.82 CHF
Central Japan Railway
JP3566800003
23.66 23.99 23.66 23.66 -0.33 -1.38 08:08
21.10.2025
21’818.78 CHF
East Japan Railway
JP3783600004
20.42 20.48 20.42 20.42 -0.06 -0.29 08:03
21.10.2025
21’576.57 CHF
Canon
JP3242800005
25.38 25.50 25.38 25.38 -0.12 -0.47 08:08
21.10.2025
21’326.10 CHF
Dai-ichi Life Insurance
JP3476480003
6.20 6.30 6.20 6.20 -0.10 -1.59 10:30
21.10.2025
21’321.85 CHF
Daiwa House Industry
JP3505000004
29.40 29.40 29.40 29.40 0.00 0.00 08:03
21.10.2025
17’019.90 CHF
Check Point Software
IL0010824113
164.65 165.65 164.65 164.65 -1.00 -0.60 08:05
21.10.2025
16’606.85 CHF
Astellas Pharma
JP3942400007
9.05 9.20 9.05 9.05 -0.15 -1.67 08:00
21.10.2025
15’290.26 CHF
Asahi Group Holdings
JP3116000005
9.92 9.92 9.92 9.92 0.00 0.00 08:30
21.10.2025
13’781.53 CHF
Fuji Heavy Industries
JP3814800003
17.90 17.60 17.90 17.90 0.30 1.70 08:03
21.10.2025
12’051.48 CHF
Ebara
JP3166000004
21.36 22.54 21.36 21.36 -1.18 -5.24 08:08
21.10.2025
9’409.35 CHF
Asahi Kasei
JP3111200006
6.77 6.96 6.77 6.77 -0.18 -2.62 08:03
21.10.2025
8’599.69 CHF
Daiwa Securities Group
JP3502200003
6.45 6.50 6.45 6.45 -0.05 -0.77 08:00
21.10.2025
8’531.02 CHF
Chubu Electric Power
JP3526600006
11.80 11.90 11.80 11.80 -0.10 -0.84 08:03
21.10.2025
8’494.33 CHF
Fuji Electric
JP3820000002
61.00 60.50 61.00 61.00 0.50 0.83 08:03
21.10.2025
8’319.89 CHF
ANA HOLDINGS
JP3429800000
15.90 15.80 15.90 15.90 0.10 0.63 08:03
21.10.2025
6’951.87 CHF
Eisai
JP3160400002
25.89 26.14 25.89 25.89 -0.25 -0.96 08:08
21.10.2025
6’913.29 CHF
Dai Nippon Printing
JP3493800001
14.40 14.40 14.40 14.40 0.00 0.00 08:03
21.10.2025
6’050.98 CHF
Chiba Bank
JP3511800009
8.40 8.30 8.40 8.40 0.10 1.20 08:03
21.10.2025
5’520.81 CHF
Asahi Glass
JP3112000009
27.20 27.40 27.20 27.20 -0.20 -0.73 08:03
21.10.2025
5’382.13 CHF
Fukuoka Financial Group
JP3805010000
24.80 25.00 24.80 24.80 -0.20 -0.80 08:03
21.10.2025
4’452.37 CHF
Dentsu
JP3551520004
17.20 17.30 17.20 17.20 -0.10 -0.58 08:00
21.10.2025
4’193.60 CHF
City Developments
SG1R89002252
4.66 4.56 4.66 4.66 0.10 2.19 09:04
21.10.2025
3’878.59 CHF
Furukawa Electric
JP3827200001
52.00 53.00 52.00 52.00 -1.00 -1.89 08:03
21.10.2025
3’489.43 CHF
Amada
JP3122800000
10.50 10.40 10.50 10.50 0.10 0.96 08:03
21.10.2025
3’102.64 CHF
Credit Saison
JP3271400008
21.40 21.20 21.40 21.40 0.20 0.94 08:03
21.10.2025
2’905.94 CHF
COMSYS Holdings
JP3305530002
21.40 21.40 21.40 21.40 0.00 0.00 08:03
21.10.2025
2’323.46 CHF
Adaro Energy
ID1000111305
0.08 0.08 0.08 0.08 0.01 6.29 08:03
21.10.2025
2’253.72 CHF
GS Yuasa
JP3385820000
21.76 21.60 21.76 21.76 0.16 0.74 08:05
21.10.2025
2’030.44 CHF
Alps Electric
JP3126400005
10.80 10.70 10.70 10.80 0.10 0.93 11:56
21.10.2025
2’017.58 CHF
ComfortDelGro Corporation
SG1N31909426
0.97 0.96 0.97 0.97 0.01 1.05 08:03
21.10.2025
1’949.23 CHF
DOWA HOLDINGS
JP3638600001
31.40 31.60 31.40 31.40 -0.20 -0.63 08:03
21.10.2025
1’771.81 CHF
Casio Computer
JP3209000003
7.06 7.01 7.06 7.06 0.06 0.79 08:03
21.10.2025
1’484.75 CHF
Citizen Watch
JP3352400000
5.95 5.85 5.95 5.95 0.10 1.71 08:03
21.10.2025
1’352.64 CHF
Denka
JP3549600009
12.80 12.80 12.80 12.80 0.00 0.00 08:03
21.10.2025
1’031.46 CHF
Chiyoda
JP3528600004
2.16 2.18 2.16 2.16 -0.02 -0.92 08:03
21.10.2025
527.69 CHF
Furukawa
JP3826800009
16.50 16.50 16.50 16.50 0.00 0.00 08:03
21.10.2025
527.38 CHF