BX Swiss - Aktien Asien
6’988.48
Pkt
-40.50
Pkt
-0.58
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
406.40 | 392.30 | 406.40 | 406.40 | 14.10 | 3.59 |
08:08 22.05.2026 |
114’192.39 CHF | ||
|
DBS Group Holdings SG1L01001701 |
42.03 | 41.59 | 41.47 | 42.03 | 0.44 | 1.06 |
21:52 22.05.2026 |
108’181.72 CHF | ||
|
Advantest JP3122400009 |
143.32 | 146.94 | 143.32 | 143.32 | -3.62 | -2.46 |
08:14 22.05.2026 |
95’991.18 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
43.28 | 41.68 | 43.02 | 43.28 | 1.60 | 3.84 |
15:25 22.05.2026 |
65’620.19 CHF | ||
|
Fujikura JP3811000003 |
27.00 | 25.45 | 26.38 | 27.20 | 1.55 | 6.09 |
21:46 22.05.2026 |
39’576.16 CHF | ||
|
FANUC CORPORATION JP3802400006 |
43.96 | 41.45 | 43.74 | 44.80 | 2.51 | 6.06 |
21:39 22.05.2026 |
37’593.39 CHF | ||
|
Daikin Industries JP3481800005 |
131.05 | 128.00 | 129.10 | 132.15 | 3.05 | 2.38 |
16:47 22.05.2026 |
34’732.80 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.84 | 8.91 | 8.82 | 8.84 | -0.07 | -0.83 |
17:15 22.05.2026 |
29’871.79 CHF | ||
|
Fujitsu JP3818000006 |
17.58 | 16.96 | 17.58 | 17.58 | 0.63 | 3.69 |
08:14 22.05.2026 |
28’274.81 CHF | ||
|
Ajinomoto JP3119600009 |
28.76 | 27.42 | 28.16 | 29.77 | 1.34 | 4.89 |
21:39 22.05.2026 |
25’035.96 CHF | ||
|
Denso JP3551500006 |
9.87 | 9.93 | 9.87 | 9.87 | -0.06 | -0.62 |
08:08 22.05.2026 |
24’339.08 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.45 | 14.10 | 14.15 | 14.45 | 0.35 | 2.48 |
10:27 22.05.2026 |
23’761.48 CHF | ||
|
Bridgestone JP3830800003 |
17.60 | 17.78 | 17.60 | 17.63 | -0.18 | -1.01 |
21:39 22.05.2026 |
20’608.52 CHF | ||
|
Aeon JP3388200002 |
7.95 | 8.05 | 7.95 | 7.95 | -0.10 | -1.24 |
08:08 22.05.2026 |
20’187.38 CHF | ||
|
East Japan Railway JP3783600004 |
19.32 | 19.85 | 19.32 | 19.36 | -0.54 | -2.70 |
16:45 22.05.2026 |
20’066.25 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 0.00 |
21:39 22.05.2026 |
20’038.51 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.91 | 17.19 | 16.91 | 17.01 | -0.28 | -1.60 |
21:39 22.05.2026 |
18’896.95 CHF | ||
|
Furukawa Electric JP3827200001 |
293.20 | 269.80 | 290.15 | 293.20 | 23.40 | 8.67 |
14:01 22.05.2026 |
18’601.74 CHF | ||
|
Canon JP3242800005 |
22.60 | 22.14 | 22.35 | 23.00 | 0.46 | 2.08 |
12:05 22.05.2026 |
17’992.53 CHF | ||
|
Central Japan Railway JP3566800003 |
18.99 | 18.88 | 18.99 | 18.99 | 0.12 | 0.61 |
08:14 22.05.2026 |
16’726.27 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:08 22.05.2026 |
13’479.82 CHF | ||
|
Ebara JP3166000004 |
28.75 | 26.77 | 28.75 | 28.75 | 1.98 | 7.40 |
08:16 22.05.2026 |
12’270.44 CHF | ||
|
Fuji Electric JP3820000002 |
87.82 | 83.54 | 87.82 | 87.82 | 4.28 | 5.12 |
08:08 22.05.2026 |
11’826.69 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.53 | 8.47 | 8.36 | 8.53 | 0.06 | 0.73 |
11:38 22.05.2026 |
11’582.14 CHF | ||
|
Asahi Kasei JP3111200006 |
9.23 | 9.12 | 9.23 | 9.23 | 0.10 | 1.12 |
08:08 22.05.2026 |
11’538.84 CHF | ||
|
Check Point Software IL0010824113 |
114.35 | 113.10 | 113.05 | 114.65 | 1.25 | 1.11 |
21:55 22.05.2026 |
10’934.51 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.90 | 8.05 | 7.90 | 7.90 | -0.15 | -1.86 |
21:39 22.05.2026 |
10’175.61 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:08 22.05.2026 |
10’117.28 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.03 | 13.30 | 13.03 | 13.03 | -0.27 | -2.03 |
08:08 22.05.2026 |
8’607.06 CHF | ||
|
Chiba Bank JP3511800009 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
08:08 22.05.2026 |
8’180.56 CHF | ||
|
Asahi Glass JP3112000009 |
35.00 | 33.60 | 35.00 | 35.00 | 1.40 | 4.17 |
08:08 22.05.2026 |
6’798.96 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.80 | 36.20 | 35.80 | 35.80 | -0.40 | -1.10 |
08:08 22.05.2026 |
6’261.80 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.80 | 14.90 | 14.80 | 14.80 | -0.10 | -0.67 |
08:08 22.05.2026 |
6’226.32 CHF | ||
|
Eisai JP3160400002 |
22.87 | 22.62 | 22.87 | 22.87 | 0.25 | 1.11 |
08:07 22.05.2026 |
5’779.97 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.10 | 14.70 | 14.10 | 14.10 | -0.60 | -4.08 |
08:08 22.05.2026 |
5’622.07 CHF | ||
|
City Developments SG1R89002252 |
5.45 | 5.40 | 5.45 | 5.45 | 0.05 | 0.93 |
08:06 22.05.2026 |
4’474.36 CHF | ||
|
Amada JP3122800000 |
14.60 | 14.30 | 14.60 | 14.60 | 0.30 | 2.10 |
08:08 22.05.2026 |
4’180.51 CHF | ||
|
Dentsu JP3551520004 |
16.10 | 16.50 | 16.00 | 16.10 | -0.40 | -2.42 |
21:39 22.05.2026 |
3’900.86 CHF | ||
|
GS Yuasa JP3385820000 |
32.20 | 31.80 | 32.20 | 32.20 | 0.40 | 1.26 |
08:01 22.05.2026 |
3’039.75 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
56.00 | 55.00 | 56.00 | 56.00 | 1.00 | 1.82 |
08:08 22.05.2026 |
3’028.86 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
08:08 22.05.2026 |
3’015.37 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.96 |
08:08 22.05.2026 |
3’001.75 CHF | ||
|
Credit Saison JP3271400008 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:08 22.05.2026 |
2’965.95 CHF | ||
|
Citizen Watch JP3352400000 |
11.50 | 11.40 | 11.50 | 11.50 | 0.10 | 0.88 |
08:08 22.05.2026 |
2’575.22 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:08 22.05.2026 |
2’072.81 CHF | ||
|
Casio Computer JP3209000003 |
8.76 | 8.37 | 8.76 | 8.76 | 0.39 | 4.60 |
08:08 22.05.2026 |
1’773.55 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:08 22.05.2026 |
1’700.14 CHF | ||
|
Denka JP3549600009 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
08:08 22.05.2026 |
1’643.29 CHF | ||
|
Chiyoda JP3528600004 |
3.86 | 3.70 | 3.86 | 3.86 | 0.16 | 4.32 |
08:08 22.05.2026 |
954.15 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 20.60 | 21.00 | 21.00 | 0.40 | 1.94 |
08:08 22.05.2026 |
634.57 CHF |
