BX Swiss - Aktien Asien
1’839.81
Pkt
11.03
Pkt
0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
34.72 | 35.03 | 34.72 | 34.95 | -0.31 | -0.88 |
09:40 21.10.2025 |
90’313.31 CHF | ||
|
Fast Retailing JP3802300008 |
310.10 | 308.90 | 309.50 | 310.10 | 1.20 | 0.39 |
17:46 21.10.2025 |
86’233.61 CHF | ||
|
Advantest JP3122400009 |
97.20 | 101.70 | 97.20 | 97.20 | -4.50 | -4.42 |
08:08 21.10.2025 |
67’245.07 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
40.25 | 39.77 | 40.25 | 40.36 | 0.48 | 1.21 |
15:29 21.10.2025 |
60’989.20 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
23.75 | 23.48 | 23.06 | 23.75 | 0.27 | 1.15 |
11:56 21.10.2025 |
39’868.93 CHF | ||
|
Fujitsu JP3818000006 |
21.20 | 21.28 | 21.00 | 21.20 | -0.08 | -0.38 |
11:20 21.10.2025 |
35’475.77 CHF | ||
|
Aeon JP3388200002 |
12.50 | 12.80 | 12.50 | 12.50 | -0.30 | -2.34 |
08:03 21.10.2025 |
32’629.87 CHF | ||
|
Denso JP3551500006 |
12.62 | 12.70 | 12.62 | 12.62 | -0.09 | -0.67 |
08:03 21.10.2025 |
32’420.24 CHF | ||
|
Daikin Industries JP3481800005 |
102.85 | 101.75 | 102.85 | 102.85 | 1.10 | 1.08 |
08:03 21.10.2025 |
27’647.10 CHF | ||
|
Fujikura JP3811000003 |
96.00 | 99.40 | 94.60 | 96.00 | -3.40 | -3.42 |
10:45 21.10.2025 |
24’902.43 CHF | ||
|
Bridgestone JP3830800003 |
37.86 | 38.31 | 37.86 | 37.86 | -0.45 | -1.17 |
08:00 21.10.2025 |
23’472.05 CHF | ||
|
FANUC CORPORATION JP3802400006 |
27.13 | 27.26 | 26.83 | 27.29 | -0.13 | -0.48 |
16:09 21.10.2025 |
23’214.00 CHF | ||
|
Fujifilm Holdings JP3814000000 |
19.99 | 20.23 | 19.99 | 19.99 | -0.24 | -1.19 |
08:00 21.10.2025 |
22’537.88 CHF | ||
|
Ajinomoto JP3119600009 |
24.15 | 24.34 | 24.15 | 24.15 | -0.19 | -0.78 |
08:00 21.10.2025 |
22’121.82 CHF | ||
|
Central Japan Railway JP3566800003 |
23.70 | 23.99 | 23.66 | 23.70 | -0.29 | -1.21 |
16:19 21.10.2025 |
21’818.78 CHF | ||
|
East Japan Railway JP3783600004 |
20.42 | 20.48 | 20.42 | 20.42 | -0.06 | -0.29 |
08:03 21.10.2025 |
21’576.57 CHF | ||
|
Canon JP3242800005 |
25.91 | 25.50 | 25.38 | 25.91 | 0.41 | 1.61 |
16:07 21.10.2025 |
21’326.10 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.20 | 6.30 | 6.20 | 6.20 | -0.10 | -1.59 |
17:15 21.10.2025 |
21’321.85 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 |
08:03 21.10.2025 |
17’019.90 CHF | ||
|
Check Point Software IL0010824113 |
169.80 | 165.65 | 164.65 | 170.65 | 4.15 | 2.51 |
19:55 21.10.2025 |
16’606.85 CHF | ||
|
Astellas Pharma JP3942400007 |
9.05 | 9.20 | 9.05 | 9.05 | -0.15 | -1.67 |
08:00 21.10.2025 |
15’290.26 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00 |
08:30 21.10.2025 |
13’781.53 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.90 | 17.60 | 17.90 | 17.90 | 0.30 | 1.70 |
08:03 21.10.2025 |
12’051.48 CHF | ||
|
Ebara JP3166000004 |
21.36 | 22.54 | 21.36 | 21.36 | -1.18 | -5.24 |
08:08 21.10.2025 |
9’409.35 CHF | ||
|
Asahi Kasei JP3111200006 |
6.77 | 6.96 | 6.77 | 6.77 | -0.18 | -2.62 |
08:03 21.10.2025 |
8’599.69 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.45 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 |
08:00 21.10.2025 |
8’531.02 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:03 21.10.2025 |
8’494.33 CHF | ||
|
Fuji Electric JP3820000002 |
61.00 | 60.50 | 61.00 | 61.00 | 0.50 | 0.83 |
08:03 21.10.2025 |
8’319.89 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
08:03 21.10.2025 |
6’951.87 CHF | ||
|
Eisai JP3160400002 |
25.89 | 26.14 | 25.89 | 25.89 | -0.25 | -0.96 |
08:08 21.10.2025 |
6’913.29 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
08:03 21.10.2025 |
6’050.98 CHF | ||
|
Chiba Bank JP3511800009 |
8.40 | 8.30 | 8.40 | 8.40 | 0.10 | 1.20 |
08:03 21.10.2025 |
5’520.81 CHF | ||
|
Asahi Glass JP3112000009 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
08:03 21.10.2025 |
5’382.13 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:03 21.10.2025 |
4’452.37 CHF | ||
|
Dentsu JP3551520004 |
17.20 | 17.30 | 17.20 | 17.20 | -0.10 | -0.58 |
08:00 21.10.2025 |
4’193.60 CHF | ||
|
City Developments SG1R89002252 |
4.66 | 4.56 | 4.66 | 4.66 | 0.10 | 2.19 |
09:04 21.10.2025 |
3’878.59 CHF | ||
|
Furukawa Electric JP3827200001 |
52.00 | 53.00 | 52.00 | 52.00 | -1.00 | -1.89 |
08:03 21.10.2025 |
3’489.43 CHF | ||
|
Amada JP3122800000 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:03 21.10.2025 |
3’102.64 CHF | ||
|
Credit Saison JP3271400008 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:03 21.10.2025 |
2’905.94 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:03 21.10.2025 |
2’323.46 CHF | ||
|
Adaro Energy ID1000111305 |
0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 6.29 |
08:03 21.10.2025 |
2’253.72 CHF | ||
|
GS Yuasa JP3385820000 |
21.76 | 21.60 | 21.76 | 21.76 | 0.16 | 0.74 |
08:05 21.10.2025 |
2’030.44 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 10.70 | 10.70 | 10.80 | 0.10 | 0.93 |
11:56 21.10.2025 |
2’017.58 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.96 | 0.97 | 0.97 | 0.01 | 1.05 |
08:03 21.10.2025 |
1’949.23 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
31.40 | 31.60 | 31.40 | 31.40 | -0.20 | -0.63 |
08:03 21.10.2025 |
1’771.81 CHF | ||
|
Casio Computer JP3209000003 |
7.06 | 7.01 | 7.06 | 7.06 | 0.06 | 0.79 |
08:03 21.10.2025 |
1’484.75 CHF | ||
|
Citizen Watch JP3352400000 |
5.95 | 5.85 | 5.95 | 5.95 | 0.10 | 1.71 |
08:03 21.10.2025 |
1’352.64 CHF | ||
|
Denka JP3549600009 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:03 21.10.2025 |
1’031.46 CHF | ||
|
Chiyoda JP3528600004 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:03 21.10.2025 |
527.69 CHF | ||
|
Furukawa JP3826800009 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:03 21.10.2025 |
527.38 CHF |
