BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
376.20 | 383.40 | 0.00 | 0.00 | -7.20 | -1.88 |
08:09 18.05.2026 |
108’541.31 CHF | ||
|
DBS Group Holdings SG1L01001701 |
41.07 | 40.60 | 0.00 | 0.00 | 0.47 | 1.16 |
16:16 18.05.2026 |
104’985.11 CHF | ||
|
Advantest JP3122400009 |
141.04 | 148.24 | 0.00 | 0.00 | -7.20 | -4.86 |
15:14 18.05.2026 |
94’445.38 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
42.61 | 42.91 | 0.00 | 0.00 | -0.30 | -0.70 |
15:25 18.05.2026 |
64’516.01 CHF | ||
|
Fujikura JP3811000003 |
29.50 | 31.70 | 0.00 | 0.00 | -2.20 | -6.94 |
21:58 18.05.2026 |
47’578.16 CHF | ||
|
FANUC CORPORATION JP3802400006 |
43.40 | 45.06 | 0.00 | 0.00 | -1.66 | -3.68 |
21:12 18.05.2026 |
37’917.40 CHF | ||
|
Daikin Industries JP3481800005 |
131.05 | 136.90 | 0.00 | 0.00 | -5.85 | -4.27 |
16:28 18.05.2026 |
36’689.50 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.65 | 8.73 | 0.00 | 0.00 | -0.08 | -0.92 |
17:15 18.05.2026 |
29’342.13 CHF | ||
|
Fujitsu JP3818000006 |
17.14 | 17.04 | 0.00 | 0.00 | 0.10 | 0.56 |
09:02 18.05.2026 |
27’560.30 CHF | ||
|
Denso JP3551500006 |
9.94 | 10.39 | 0.00 | 0.00 | -0.45 | -4.29 |
08:09 18.05.2026 |
25’843.43 CHF | ||
|
Ajinomoto JP3119600009 |
28.63 | 29.35 | 0.00 | 0.00 | -0.72 | -2.45 |
21:12 18.05.2026 |
24’939.28 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.95 | 13.90 | 0.00 | 0.00 | 0.05 | 0.35 |
08:33 18.05.2026 |
23’130.53 CHF | ||
|
Bridgestone JP3830800003 |
17.78 | 18.04 | 0.00 | 0.00 | -0.26 | -1.44 |
21:12 18.05.2026 |
21’110.96 CHF | ||
|
East Japan Railway JP3783600004 |
20.10 | 20.17 | 0.00 | 0.00 | -0.07 | -0.35 |
17:29 18.05.2026 |
20’998.50 CHF | ||
|
Astellas Pharma JP3942400007 |
12.30 | 12.20 | 0.00 | 0.00 | 0.10 | 0.82 |
21:12 18.05.2026 |
20’565.17 CHF | ||
|
Aeon JP3388200002 |
7.65 | 8.00 | 0.00 | 0.00 | -0.35 | -4.38 |
08:09 18.05.2026 |
20’460.00 CHF | ||
|
Furukawa Electric JP3827200001 |
295.85 | 305.45 | 0.00 | 0.00 | -9.60 | -3.14 |
14:15 18.05.2026 |
18’927.29 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.78 | 16.70 | 0.00 | 0.00 | 0.08 | 0.45 |
21:12 18.05.2026 |
18’512.10 CHF | ||
|
Canon JP3242800005 |
22.75 | 23.26 | 0.00 | 0.00 | -0.51 | -2.19 |
13:15 18.05.2026 |
18’148.61 CHF | ||
|
Central Japan Railway JP3566800003 |
19.50 | 20.01 | 0.00 | 0.00 | -0.51 | -2.55 |
15:13 18.05.2026 |
17’141.79 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.00 | 24.20 | 0.00 | 0.00 | -0.20 | -0.83 |
08:09 18.05.2026 |
13’879.92 CHF | ||
|
Ebara JP3166000004 |
28.37 | 29.08 | 0.00 | 0.00 | -0.71 | -2.44 |
16:20 18.05.2026 |
12’477.64 CHF | ||
|
Asahi Kasei JP3111200006 |
9.07 | 9.19 | 0.00 | 0.00 | -0.12 | -1.26 |
08:09 18.05.2026 |
11’575.30 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.30 | 8.36 | 0.00 | 0.00 | -0.06 | -0.77 |
13:14 18.05.2026 |
11’401.17 CHF | ||
|
Fuji Electric JP3820000002 |
80.54 | 80.78 | 0.00 | 0.00 | -0.24 | -0.30 |
08:59 18.05.2026 |
11’016.88 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.80 | 7.90 | 0.00 | 0.00 | -0.10 | -1.27 |
21:12 18.05.2026 |
10’144.63 CHF | ||
|
Check Point Software IL0010824113 |
108.40 | 106.60 | 0.00 | 0.00 | 1.80 | 1.69 |
21:55 18.05.2026 |
10’139.91 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.60 | 14.50 | 0.00 | 0.00 | 0.10 | 0.69 |
08:09 18.05.2026 |
10’130.05 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.14 | 13.68 | 0.00 | 0.00 | -0.54 | -3.91 |
10:54 18.05.2026 |
9’071.20 CHF | ||
|
Chiba Bank JP3511800009 |
12.30 | 12.20 | 0.00 | 0.00 | 0.10 | 0.82 |
08:09 18.05.2026 |
7’857.46 CHF | ||
|
Eisai JP3160400002 |
23.93 | 24.89 | 0.00 | 0.00 | -0.96 | -3.86 |
08:33 18.05.2026 |
6’580.07 CHF | ||
|
Asahi Glass JP3112000009 |
32.20 | 32.00 | 0.00 | 0.00 | 0.20 | 0.63 |
08:09 18.05.2026 |
6’292.31 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.00 | 35.40 | 0.00 | 0.00 | -0.40 | -1.13 |
08:09 18.05.2026 |
6’231.91 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.40 | 15.40 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 18.05.2026 |
6’200.05 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.50 | 14.60 | 0.00 | 0.00 | -0.10 | -0.68 |
08:09 18.05.2026 |
6’151.37 CHF | ||
|
Amada JP3122800000 |
14.30 | 15.10 | 0.00 | 0.00 | -0.80 | -5.30 |
08:09 18.05.2026 |
4’313.85 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 18.05.2026 |
4’309.24 CHF | ||
|
Dentsu JP3551520004 |
16.00 | 17.00 | 0.00 | 0.00 | -1.00 | -5.88 |
21:12 18.05.2026 |
3’890.71 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
60.50 | 61.50 | 0.00 | 0.00 | -1.00 | -1.63 |
08:09 18.05.2026 |
3’400.04 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.80 | 30.60 | 0.00 | 0.00 | -0.80 | -2.61 |
08:09 18.05.2026 |
3’255.80 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -5.88 |
08:09 18.05.2026 |
3’221.71 CHF | ||
|
GS Yuasa JP3385820000 |
33.20 | 34.00 | 0.00 | 0.00 | -0.80 | -2.35 |
08:11 18.05.2026 |
3’195.45 CHF | ||
|
Credit Saison JP3271400008 |
22.80 | 23.00 | 0.00 | 0.00 | -0.20 | -0.87 |
08:09 18.05.2026 |
3’061.25 CHF | ||
|
Citizen Watch JP3352400000 |
12.10 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00 |
15:58 18.05.2026 |
2’716.44 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.70 | 0.00 | 0.00 | 0.10 | 0.85 |
08:09 18.05.2026 |
2’125.61 CHF | ||
|
Casio Computer JP3209000003 |
8.79 | 9.13 | 0.00 | 0.00 | -0.34 | -3.72 |
08:09 18.05.2026 |
1’853.69 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.81 | 0.83 | 0.00 | 0.00 | -0.02 | -2.42 |
08:09 18.05.2026 |
1’701.98 CHF | ||
|
Denka JP3549600009 |
20.00 | 20.60 | 0.00 | 0.00 | -0.60 | -2.91 |
08:09 18.05.2026 |
1’649.98 CHF | ||
|
Chiyoda JP3528600004 |
3.94 | 4.22 | 0.00 | 0.00 | -0.28 | -6.64 |
08:09 18.05.2026 |
1’040.53 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 22.20 | 0.00 | 0.00 | -1.20 | -5.41 |
08:09 18.05.2026 |
671.88 CHF |
