BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.57 | 39.49 | 38.57 | 38.57 | -0.92 | -2.33 |
08:06 20.01.2026 |
103’699.52 CHF | ||
|
Fast Retailing JP3802300008 |
338.50 | 336.00 | 336.30 | 338.50 | 2.50 | 0.74 |
11:45 20.01.2026 |
96’414.53 CHF | ||
|
Advantest JP3122400009 |
114.50 | 122.38 | 114.50 | 114.50 | -7.88 | -6.44 |
08:08 20.01.2026 |
83’181.58 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.02 | 44.18 | 44.02 | 44.08 | -0.16 | -0.36 |
09:55 20.01.2026 |
68’113.88 CHF | ||
|
Fujitsu JP3818000006 |
23.28 | 25.34 | 23.28 | 23.28 | -2.06 | -8.13 |
08:08 20.01.2026 |
40’644.36 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.50 | 35.75 | 34.50 | 35.72 | -1.25 | -3.50 |
13:28 20.01.2026 |
31’096.39 CHF | ||
|
Denso JP3551500006 |
11.79 | 11.98 | 11.79 | 11.79 | -0.19 | -1.54 |
08:04 20.01.2026 |
30’874.70 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
17.82 | 17.56 | 17.65 | 17.82 | 0.27 | 1.51 |
08:08 20.01.2026 |
30’721.22 CHF | ||
|
Daikin Industries JP3481800005 |
105.70 | 107.00 | 105.70 | 105.70 | -1.30 | -1.21 |
08:04 20.01.2026 |
29’411.03 CHF | ||
|
Aeon JP3388200002 |
12.90 | 12.20 | 12.90 | 12.90 | 0.70 | 5.74 |
08:04 20.01.2026 |
29’364.08 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.40 | 7.40 | 7.40 | 7.45 | 0.00 | 0.00 |
10:30 20.01.2026 |
25’827.96 CHF | ||
|
Fujikura JP3811000003 |
88.80 | 93.40 | 88.80 | 91.60 | -4.60 | -4.93 |
11:45 20.01.2026 |
24’509.96 CHF | ||
|
Bridgestone JP3830800003 |
18.48 | 18.71 | 18.48 | 18.48 | -0.24 | -1.26 |
08:02 20.01.2026 |
23’166.94 CHF | ||
|
East Japan Railway JP3783600004 |
21.53 | 21.17 | 21.53 | 21.53 | 0.36 | 1.70 |
08:04 20.01.2026 |
22’417.09 CHF | ||
|
Canon JP3242800005 |
25.40 | 25.65 | 25.40 | 25.40 | -0.25 | -0.97 |
08:08 20.01.2026 |
20’857.52 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.57 | 18.16 | 17.57 | 17.57 | -0.59 | -3.22 |
08:02 20.01.2026 |
20’801.61 CHF | ||
|
Central Japan Railway JP3566800003 |
22.98 | 22.93 | 22.98 | 22.98 | 0.05 | 0.22 |
08:08 20.01.2026 |
20’501.19 CHF | ||
|
Astellas Pharma JP3942400007 |
11.86 | 11.91 | 11.86 | 11.86 | -0.05 | -0.42 |
08:02 20.01.2026 |
20’160.16 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:08 20.01.2026 |
16’972.26 CHF | ||
|
Ajinomoto JP3119600009 |
19.94 | 19.44 | 19.94 | 19.94 | 0.50 | 2.57 |
08:02 20.01.2026 |
16’792.70 CHF | ||
|
Check Point Software IL0010824113 |
154.05 | 157.05 | 154.05 | 155.05 | -3.00 | -1.91 |
10:51 20.01.2026 |
15’801.72 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.50 | 18.90 | 18.50 | 18.50 | -0.40 | -2.12 |
08:04 20.01.2026 |
13’010.27 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.08 | 9.01 | 9.08 | 9.08 | 0.07 | 0.80 |
08:04 20.01.2026 |
12’404.86 CHF | ||
|
Ebara JP3166000004 |
25.22 | 25.02 | 25.22 | 25.22 | 0.20 | 0.80 |
08:08 20.01.2026 |
11’224.98 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.00 | 8.20 | 8.00 | 8.00 | -0.20 | -2.44 |
08:02 20.01.2026 |
10’859.49 CHF | ||
|
Asahi Kasei JP3111200006 |
7.96 | 8.21 | 7.96 | 7.96 | -0.25 | -3.00 |
08:04 20.01.2026 |
10’317.60 CHF | ||
|
Fuji Electric JP3820000002 |
62.00 | 68.50 | 62.00 | 62.00 | -6.50 | -9.49 |
08:04 20.01.2026 |
9’200.52 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.80 | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 |
08:04 20.01.2026 |
8’255.95 CHF | ||
|
Chiba Bank JP3511800009 |
10.90 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 |
08:04 20.01.2026 |
7’335.23 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.50 | 16.40 | 16.50 | 16.50 | 0.10 | 0.61 |
08:04 20.01.2026 |
7’138.99 CHF | ||
|
Eisai JP3160400002 |
23.92 | 23.97 | 23.92 | 23.92 | -0.05 | -0.21 |
08:08 20.01.2026 |
6’388.62 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.00 | 15.20 | 15.00 | 15.00 | -0.20 | -1.32 |
08:04 20.01.2026 |
6’258.50 CHF | ||
|
Asahi Glass JP3112000009 |
29.60 | 30.60 | 29.60 | 29.60 | -1.00 | -3.27 |
08:04 20.01.2026 |
5’971.02 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
30.00 | 30.40 | 30.00 | 30.00 | -0.40 | -1.32 |
08:04 20.01.2026 |
5’428.62 CHF | ||
|
City Developments SG1R89002252 |
6.00 | 5.95 | 6.00 | 6.00 | 0.05 | 0.84 |
08:06 20.01.2026 |
5’147.90 CHF | ||
|
Dentsu JP3551520004 |
16.30 | 16.60 | 16.30 | 16.30 | -0.30 | -1.81 |
08:02 20.01.2026 |
4’163.76 CHF | ||
|
Furukawa Electric JP3827200001 |
58.50 | 58.00 | 58.50 | 60.00 | 0.50 | 0.86 |
13:25 20.01.2026 |
3’662.47 CHF | ||
|
Amada JP3122800000 |
10.60 | 10.90 | 10.60 | 10.60 | -0.30 | -2.75 |
08:04 20.01.2026 |
3’284.10 CHF | ||
|
Credit Saison JP3271400008 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:04 20.01.2026 |
3’175.63 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.92 |
08:04 20.01.2026 |
3’003.94 CHF | ||
|
COMSYS Holdings JP3305530002 |
26.40 | 27.40 | 26.40 | 26.40 | -1.00 | -3.65 |
08:04 20.01.2026 |
2’914.30 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
47.80 | 48.40 | 47.80 | 47.80 | -0.60 | -1.24 |
08:04 20.01.2026 |
2’589.52 CHF | ||
|
GS Yuasa JP3385820000 |
19.75 | 21.36 | 19.75 | 19.75 | -1.61 | -7.54 |
08:14 20.01.2026 |
2’026.25 CHF | ||
|
Alps Electric JP3126400005 |
10.40 | 10.80 | 10.40 | 10.40 | -0.40 | -3.70 |
08:04 20.01.2026 |
1’976.45 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 1.01 | 0.94 | 0.94 | -0.08 | -7.43 |
08:04 20.01.2026 |
1’968.59 CHF | ||
|
Citizen Watch JP3352400000 |
7.30 | 7.40 | 7.30 | 7.30 | -0.10 | -1.35 |
08:04 20.01.2026 |
1’692.51 CHF | ||
|
Casio Computer JP3209000003 |
7.18 | 7.15 | 7.10 | 7.18 | 0.03 | 0.35 |
11:35 20.01.2026 |
1’537.64 CHF | ||
|
Denka JP3549600009 |
16.10 | 16.70 | 16.10 | 16.10 | -0.60 | -3.59 |
08:04 20.01.2026 |
1’352.39 CHF | ||
|
Chiyoda JP3528600004 |
4.70 | 5.00 | 4.70 | 4.70 | -0.30 | -6.00 |
08:04 20.01.2026 |
1’134.69 CHF | ||
|
Furukawa JP3826800009 |
24.80 | 26.00 | 24.80 | 25.00 | -1.20 | -4.62 |
11:20 20.01.2026 |
770.95 CHF |
