BX Swiss - Aktien Asien
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
34.00 | 33.50 | 33.60 | 34.00 | 0.50 | 1.49 |
12:19 05.09.2025 |
89’549.21 CHF | ||
|
Fast Retailing JP3802300008 |
276.20 | 280.00 | 276.20 | 276.20 | -3.80 | -1.36 |
08:05 05.09.2025 |
80’542.45 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
38.13 | 37.65 | 37.77 | 38.13 | 0.48 | 1.27 |
15:29 05.09.2025 |
58’937.23 CHF | ||
|
Advantest JP3122400009 |
67.10 | 63.95 | 65.36 | 67.10 | 3.15 | 4.93 |
08:52 05.09.2025 |
45’318.29 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
20.54 | 21.25 | 20.54 | 20.54 | -0.71 | -3.34 |
08:15 05.09.2025 |
36’285.15 CHF | ||
|
Fujitsu JP3818000006 |
20.32 | 20.06 | 20.00 | 20.32 | 0.26 | 1.30 |
16:26 05.09.2025 |
33’899.35 CHF | ||
|
Denso JP3551500006 |
12.52 | 12.35 | 12.52 | 12.52 | 0.17 | 1.34 |
08:05 05.09.2025 |
32’532.51 CHF | ||
|
Daikin Industries JP3481800005 |
107.00 | 105.90 | 107.00 | 107.00 | 1.10 | 1.04 |
08:00 05.09.2025 |
29’199.90 CHF | ||
|
Aeon JP3388200002 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:05 05.09.2025 |
26’411.71 CHF | ||
|
Bridgestone JP3830800003 |
39.95 | 39.22 | 39.95 | 39.95 | 0.73 | 1.86 |
08:00 05.09.2025 |
25’136.05 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.95 | 7.00 | 6.95 | 7.00 | -0.05 | -0.71 |
17:15 05.09.2025 |
24’236.73 CHF | ||
|
Fujifilm Holdings JP3814000000 |
20.56 | 20.27 | 20.56 | 20.56 | 0.29 | 1.43 |
08:00 05.09.2025 |
23’528.52 CHF | ||
|
East Japan Railway JP3783600004 |
21.53 | 21.42 | 21.53 | 21.53 | 0.11 | 0.51 |
08:05 05.09.2025 |
22’960.75 CHF | ||
|
Ajinomoto JP3119600009 |
24.14 | 23.87 | 24.14 | 24.14 | 0.27 | 1.13 |
08:00 05.09.2025 |
22’277.83 CHF | ||
|
Central Japan Railway JP3566800003 |
23.33 | 22.71 | 23.33 | 23.33 | 0.62 | 2.73 |
08:15 05.09.2025 |
21’591.00 CHF | ||
|
Canon JP3242800005 |
25.36 | 24.78 | 25.17 | 25.36 | 0.58 | 2.34 |
09:20 05.09.2025 |
21’549.03 CHF | ||
|
FANUC CORPORATION JP3802400006 |
23.59 | 23.94 | 23.59 | 23.59 | -0.35 | -1.46 |
08:00 05.09.2025 |
20’762.83 CHF | ||
|
Fujikura JP3811000003 |
76.60 | 77.80 | 76.60 | 78.60 | -1.20 | -1.54 |
21:41 05.09.2025 |
19’928.22 CHF | ||
|
Daiwa House Industry JP3505000004 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
08:05 05.09.2025 |
17’960.31 CHF | ||
|
Check Point Software IL0010824113 |
164.15 | 165.10 | 162.40 | 164.15 | -0.95 | -0.58 |
16:37 05.09.2025 |
16’694.64 CHF | ||
|
Astellas Pharma JP3942400007 |
9.64 | 9.39 | 9.64 | 9.64 | 0.24 | 2.58 |
08:00 05.09.2025 |
16’494.47 CHF | ||
|
Asahi Group Holdings JP3116000005 |
11.04 | 10.86 | 10.90 | 11.04 | 0.18 | 1.66 |
11:27 05.09.2025 |
15’432.30 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.60 | 17.20 | 17.60 | 17.60 | 0.40 | 2.33 |
08:05 05.09.2025 |
12’185.83 CHF | ||
|
Asahi Kasei JP3111200006 |
6.93 | 6.89 | 6.93 | 6.93 | 0.04 | 0.52 |
08:05 05.09.2025 |
8’969.92 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 |
08:00 05.09.2025 |
8’803.61 CHF | ||
|
Chubu Electric Power JP3526600006 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:05 05.09.2025 |
8’465.56 CHF | ||
|
Eisai JP3160400002 |
30.60 | 29.18 | 29.09 | 30.60 | 1.42 | 4.87 |
13:09 05.09.2025 |
7’845.91 CHF | ||
|
Ebara JP3166000004 |
17.61 | 17.20 | 17.55 | 17.61 | 0.41 | 2.38 |
17:53 05.09.2025 |
7’752.07 CHF | ||
|
Fuji Electric JP3820000002 |
55.50 | 53.00 | 55.50 | 55.50 | 2.50 | 4.72 |
08:05 05.09.2025 |
7’731.02 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.80 | 17.10 | 16.80 | 16.80 | -0.30 | -1.75 |
08:05 05.09.2025 |
7’534.74 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.90 | 14.60 | 14.90 | 14.90 | 0.30 | 2.05 |
08:05 05.09.2025 |
6’322.79 CHF | ||
|
Chiba Bank JP3511800009 |
8.70 | 8.65 | 8.70 | 8.70 | 0.05 | 0.58 |
08:05 05.09.2025 |
5’824.98 CHF | ||
|
Asahi Glass JP3112000009 |
27.20 | 27.00 | 27.20 | 27.20 | 0.20 | 0.74 |
08:07 05.09.2025 |
5’471.24 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
08:07 05.09.2025 |
4’608.18 CHF | ||
|
Dentsu JP3551520004 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
08:00 05.09.2025 |
4’353.84 CHF | ||
|
City Developments SG1R89002252 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:03 05.09.2025 |
3’772.08 CHF | ||
|
Furukawa Electric JP3827200001 |
50.50 | 49.00 | 50.50 | 50.50 | 1.50 | 3.06 |
08:05 05.09.2025 |
3’365.12 CHF | ||
|
Amada JP3122800000 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:05 05.09.2025 |
3’254.25 CHF | ||
|
Credit Saison JP3271400008 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:05 05.09.2025 |
3’049.92 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:05 05.09.2025 |
2’549.21 CHF | ||
|
COMSYS Holdings JP3305530002 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:05 05.09.2025 |
2’355.51 CHF | ||
|
Alps Electric JP3126400005 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:05 05.09.2025 |
2’056.83 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:07 05.09.2025 |
1’978.00 CHF | ||
|
GS Yuasa JP3385820000 |
19.45 | 19.25 | 19.45 | 19.45 | 0.20 | 1.04 |
08:01 05.09.2025 |
1’855.49 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
31.00 | 30.60 | 31.00 | 31.00 | 0.40 | 1.31 |
08:05 05.09.2025 |
1’749.62 CHF | ||
|
Casio Computer JP3209000003 |
7.35 | 7.20 | 7.35 | 7.35 | 0.15 | 2.01 |
08:05 05.09.2025 |
1’579.07 CHF | ||
|
Citizen Watch JP3352400000 |
6.00 | 5.95 | 6.00 | 6.00 | 0.05 | 0.84 |
08:05 05.09.2025 |
1’392.62 CHF | ||
|
Denka JP3549600009 |
13.50 | 12.90 | 13.50 | 13.50 | 0.60 | 4.65 |
08:05 05.09.2025 |
1’104.08 CHF | ||
|
Chiyoda JP3528600004 |
2.46 | 2.40 | 2.46 | 2.46 | 0.06 | 2.50 |
08:05 05.09.2025 |
604.64 CHF | ||
|
Furukawa JP3826800009 |
16.70 | 16.40 | 16.70 | 16.70 | 0.30 | 1.83 |
08:05 05.09.2025 |
534.65 CHF |
