BX Swiss - Aktien Asien
14’933.50
Pkt
-183.14
Pkt
-1.21
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
383.40 | 390.50 | 383.40 | 383.40 | -7.10 | -1.82 |
08:13 15.05.2026 |
108’450.11 CHF | ||
|
DBS Group Holdings SG1L01001701 |
40.60 | 40.64 | 40.06 | 40.60 | -0.04 | -0.10 |
11:08 15.05.2026 |
104’984.62 CHF | ||
|
Advantest JP3122400009 |
148.24 | 153.24 | 145.00 | 150.40 | -5.00 | -3.26 |
12:51 15.05.2026 |
102’869.53 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
42.91 | 43.00 | 42.91 | 42.95 | -0.09 | -0.21 |
15:25 15.05.2026 |
66’021.37 CHF | ||
|
Fujikura JP3811000003 |
31.70 | 33.36 | 31.26 | 32.90 | -1.66 | -4.96 |
20:48 15.05.2026 |
52’135.38 CHF | ||
|
FANUC CORPORATION JP3802400006 |
45.06 | 43.93 | 43.63 | 45.84 | 1.13 | 2.57 |
21:38 15.05.2026 |
37’157.10 CHF | ||
|
Daikin Industries JP3481800005 |
136.90 | 135.65 | 135.75 | 137.70 | 1.25 | 0.92 |
12:46 15.05.2026 |
36’312.24 CHF | ||
|
Fujitsu JP3818000006 |
17.04 | 17.18 | 17.04 | 17.04 | -0.14 | -0.79 |
08:14 15.05.2026 |
27’850.66 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.73 | 8.02 | 8.73 | 8.94 | 0.71 | 8.83 |
17:15 15.05.2026 |
27’293.68 CHF | ||
|
Ajinomoto JP3119600009 |
29.35 | 30.77 | 28.58 | 30.40 | -1.42 | -4.61 |
21:57 15.05.2026 |
26’319.64 CHF | ||
|
Denso JP3551500006 |
10.39 | 10.15 | 10.39 | 10.39 | 0.25 | 2.41 |
08:13 15.05.2026 |
25’130.00 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.90 | 14.02 | 13.90 | 13.90 | -0.12 | -0.86 |
08:14 15.05.2026 |
23’280.42 CHF | ||
|
Bridgestone JP3830800003 |
18.04 | 18.21 | 17.86 | 18.04 | -0.17 | -0.91 |
21:38 15.05.2026 |
21’388.31 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.60 | 12.20 | 12.30 | -0.40 | -3.17 |
21:38 15.05.2026 |
21’016.01 CHF | ||
|
East Japan Railway JP3783600004 |
20.17 | 19.74 | 20.17 | 20.17 | 0.44 | 2.20 |
08:13 15.05.2026 |
20’587.96 CHF | ||
|
Aeon JP3388200002 |
8.00 | 7.95 | 8.00 | 8.00 | 0.05 | 0.63 |
08:13 15.05.2026 |
20’247.76 CHF | ||
|
Furukawa Electric JP3827200001 |
305.45 | 309.85 | 290.10 | 305.45 | -4.40 | -1.42 |
11:29 15.05.2026 |
19’946.04 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.70 | 17.26 | 16.55 | 17.28 | -0.56 | -3.24 |
21:38 15.05.2026 |
19’267.15 CHF | ||
|
Canon JP3242800005 |
23.26 | 22.57 | 22.64 | 23.26 | 0.69 | 3.06 |
08:34 15.05.2026 |
18’140.76 CHF | ||
|
Central Japan Railway JP3566800003 |
20.01 | 19.40 | 19.48 | 20.01 | 0.61 | 3.14 |
15:08 15.05.2026 |
17’123.70 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:13 15.05.2026 |
13’926.58 CHF | ||
|
Ebara JP3166000004 |
29.08 | 30.37 | 29.08 | 29.08 | -1.29 | -4.25 |
08:14 15.05.2026 |
12’963.08 CHF | ||
|
Asahi Kasei JP3111200006 |
9.19 | 9.25 | 9.19 | 9.19 | -0.06 | -0.67 |
08:13 15.05.2026 |
11’620.94 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.36 | 8.24 | 8.20 | 8.36 | 0.12 | 1.51 |
10:26 15.05.2026 |
11’372.48 CHF | ||
|
Fuji Electric JP3820000002 |
80.78 | 83.02 | 80.78 | 80.78 | -2.24 | -2.70 |
08:13 15.05.2026 |
11’273.02 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:13 15.05.2026 |
10’164.11 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.90 | 7.80 | 7.80 | 7.90 | 0.10 | 1.28 |
21:38 15.05.2026 |
10’147.84 CHF | ||
|
Check Point Software IL0010824113 |
106.60 | 102.35 | 101.25 | 106.60 | 4.25 | 4.15 |
21:55 15.05.2026 |
9’860.09 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.68 | 12.68 | 13.68 | 13.68 | 1.00 | 7.89 |
08:13 15.05.2026 |
8’515.01 CHF | ||
|
Chiba Bank JP3511800009 |
12.20 | 12.10 | 12.20 | 12.20 | 0.10 | 0.83 |
08:13 15.05.2026 |
7’764.58 CHF | ||
|
Eisai JP3160400002 |
24.89 | 25.03 | 24.89 | 24.89 | -0.14 | -0.56 |
08:14 15.05.2026 |
6’599.40 CHF | ||
|
Asahi Glass JP3112000009 |
32.00 | 32.40 | 32.00 | 32.00 | -0.40 | -1.23 |
08:13 15.05.2026 |
6’349.24 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:13 15.05.2026 |
6’226.01 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.40 | 35.20 | 35.40 | 35.40 | 0.20 | 0.57 |
08:13 15.05.2026 |
6’196.12 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.40 | 15.50 | 15.40 | 15.40 | -0.10 | -0.65 |
08:13 15.05.2026 |
6’189.89 CHF | ||
|
Amada JP3122800000 |
15.10 | 16.40 | 15.10 | 15.10 | -1.30 | -7.93 |
08:13 15.05.2026 |
4’560.70 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:08 15.05.2026 |
4’314.24 CHF | ||
|
Dentsu JP3551520004 |
17.00 | 15.90 | 15.80 | 17.00 | 1.10 | 6.92 |
21:38 15.05.2026 |
3’843.98 CHF | ||
|
COMSYS Holdings JP3305530002 |
30.60 | 32.00 | 30.60 | 30.60 | -1.40 | -4.38 |
08:13 15.05.2026 |
3’340.35 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.13 | 0.12 | 0.12 | -0.01 | -9.16 |
08:13 15.05.2026 |
3’242.45 CHF | ||
|
Credit Saison JP3271400008 |
23.00 | 23.60 | 23.00 | 23.00 | -0.60 | -2.54 |
08:13 15.05.2026 |
3’132.03 CHF | ||
|
GS Yuasa JP3385820000 |
34.00 | 33.20 | 34.00 | 34.00 | 0.80 | 2.41 |
08:16 15.05.2026 |
3’124.67 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
61.50 | 61.00 | 61.50 | 61.50 | 0.50 | 0.82 |
08:13 15.05.2026 |
2’938.15 CHF | ||
|
Citizen Watch JP3352400000 |
12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 |
08:13 15.05.2026 |
2’734.03 CHF | ||
|
Alps Electric JP3126400005 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:13 15.05.2026 |
2’134.69 CHF | ||
|
Casio Computer JP3209000003 |
9.13 | 9.08 | 9.13 | 9.13 | 0.05 | 0.55 |
08:13 15.05.2026 |
1’856.08 CHF | ||
|
Denka JP3549600009 |
20.60 | 22.60 | 20.60 | 20.60 | -2.00 | -8.85 |
08:13 15.05.2026 |
1’817.83 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.83 | 0.88 | 0.83 | 0.83 | -0.05 | -5.71 |
08:13 15.05.2026 |
1’770.51 CHF | ||
|
Chiyoda JP3528600004 |
4.22 | 4.62 | 4.22 | 4.22 | -0.40 | -8.66 |
08:13 15.05.2026 |
1’054.30 CHF | ||
|
Furukawa JP3826800009 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:13 15.05.2026 |
662.89 CHF |
