Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
455.20 439.70 0.00 0.00 15.50 3.53 08:08
25.06.2026
125’299.99 CHF
DBS Group Holdings
SG1L01001701
44.80 45.30 0.00 0.00 -0.50 -1.10 13:35
25.06.2026
117’586.32 CHF
Advantest
JP3122400009
188.00 169.02 0.00 0.00 18.98 11.23 21:49
25.06.2026
113’362.69 CHF
Chugai Pharmaceutical
JP3519400000
40.88 40.51 0.00 0.00 0.37 0.91 15:55
25.06.2026
61’815.57 CHF
Fujikura
JP3811000003
34.50 34.62 0.00 0.00 -0.12 -0.35 21:32
25.06.2026
52’345.11 CHF
Daikin Industries
JP3481800005
132.50 129.40 0.00 0.00 3.10 2.40 15:01
25.06.2026
34’449.67 CHF
FANUC CORPORATION
JP3802400006
39.99 39.87 0.00 0.00 0.12 0.30 15:46
25.06.2026
34’400.77 CHF
Dai-ichi Life Insurance
JP3476480003
8.93 9.32 0.00 0.00 -0.38 -4.10 17:15
25.06.2026
31’778.77 CHF
Fujitsu
JP3818000006
17.01 17.89 0.00 0.00 -0.89 -4.95 09:07
25.06.2026
28’079.18 CHF
Ajinomoto
JP3119600009
30.69 29.60 0.00 0.00 1.09 3.68 13:53
25.06.2026
26’303.68 CHF
Denso
JP3551500006
10.19 10.20 0.00 0.00 -0.01 -0.10 08:03
25.06.2026
25’203.43 CHF
DAIICHI SANKYO
JP3475350009
13.76 13.98 0.00 0.00 -0.22 -1.60 09:07
25.06.2026
23’023.74 CHF
Bridgestone
JP3830800003
18.26 17.96 0.00 0.00 0.30 1.67 10:42
25.06.2026
21’263.22 CHF
Fujifilm Holdings
JP3814000000
18.32 17.81 0.00 0.00 0.52 2.89 08:02
25.06.2026
20’119.21 CHF
Astellas Pharma
JP3942400007
11.40 11.50 0.00 0.00 -0.10 -0.87 10:23
25.06.2026
19’374.75 CHF
East Japan Railway
JP3783600004
18.00 18.12 0.00 0.00 -0.12 -0.63 08:08
25.06.2026
19’015.82 CHF
Aeon
JP3388200002
7.00 7.10 0.00 0.00 -0.10 -1.41 08:08
25.06.2026
18’268.35 CHF
Canon
JP3242800005
22.72 22.91 0.00 0.00 -0.19 -0.83 16:52
25.06.2026
18’152.19 CHF
Furukawa Electric
JP3827200001
269.15 264.35 0.00 0.00 4.80 1.82 08:08
25.06.2026
16’921.73 CHF
Central Japan Railway
JP3566800003
17.92 18.08 0.00 0.00 -0.17 -0.91 09:07
25.06.2026
16’125.39 CHF
Ebara
JP3166000004
34.47 33.52 0.00 0.00 0.95 2.83 16:32
25.06.2026
14’365.14 CHF
Daiwa House Industry
JP3505000004
23.60 23.20 0.00 0.00 0.40 1.72 08:08
25.06.2026
13’399.43 CHF
Asahi Kasei
JP3111200006
9.76 9.66 0.00 0.00 0.10 1.08 16:24
25.06.2026
12’200.43 CHF
Asahi Group Holdings
JP3116000005
8.32 8.18 0.00 0.00 0.15 1.81 08:08
25.06.2026
11’479.11 CHF
Chubu Electric Power
JP3526600006
16.20 15.60 0.00 0.00 0.60 3.85 08:08
25.06.2026
11’046.50 CHF
Daiwa Securities Group
JP3502200003
8.45 8.40 0.00 0.00 0.05 0.60 08:02
25.06.2026
10’971.19 CHF
Fuji Electric
JP3820000002
78.62 79.28 0.00 0.00 -0.66 -0.83 08:08
25.06.2026
10’843.74 CHF
Check Point Software
IL0010824113
108.05 109.85 0.00 0.00 -1.80 -1.64 21:55
25.06.2026
10’530.90 CHF
Fuji Heavy Industries
JP3814800003
12.90 12.71 0.00 0.00 0.19 1.49 08:08
25.06.2026
8’509.39 CHF
Chiba Bank
JP3511800009
13.20 13.10 0.00 0.00 0.10 0.76 08:08
25.06.2026
8’454.02 CHF
Asahi Glass
JP3112000009
39.60 39.00 0.00 0.00 0.60 1.54 08:08
25.06.2026
7’635.10 CHF
ANA HOLDINGS
JP3429800000
16.00 15.90 0.00 0.00 0.10 0.63 08:08
25.06.2026
6’708.52 CHF
Fukuoka Financial Group
JP3805010000
37.00 37.20 0.00 0.00 -0.20 -0.54 08:08
25.06.2026
6’546.30 CHF
Dai Nippon Printing
JP3493800001
15.20 15.10 0.00 0.00 0.10 0.66 17:26
25.06.2026
6’054.12 CHF
Eisai
JP3160400002
21.07 20.77 0.00 0.00 0.30 1.44 09:07
25.06.2026
5’495.95 CHF
Amada
JP3122800000
16.70 16.10 0.00 0.00 0.60 3.73 08:08
25.06.2026
4’673.26 CHF
City Developments
SG1R89002252
5.30 5.35 0.00 0.00 -0.05 -0.93 09:07
25.06.2026
4’482.60 CHF
Dentsu
JP3551520004
16.10 15.90 0.00 0.00 0.20 1.26 08:02
25.06.2026
3’893.56 CHF
GS Yuasa
JP3385820000
37.80 38.40 0.00 0.00 -0.60 -1.56 11:01
25.06.2026
3’613.78 CHF
COMSYS Holdings
JP3305530002
29.00 29.40 0.00 0.00 -0.40 -1.36 08:08
25.06.2026
3’157.57 CHF
Credit Saison
JP3271400008
23.00 22.80 0.00 0.00 0.20 0.88 08:08
25.06.2026
3’062.09 CHF
Citizen Watch
JP3352400000
13.80 13.30 0.00 0.00 0.50 3.76 08:08
25.06.2026
3’012.38 CHF
Adaro Energy
ID1000111305
0.11 0.10 0.00 0.00 0.00 2.88 08:08
25.06.2026
2’916.40 CHF
DOWA HOLDINGS
JP3638600001
47.40 48.20 0.00 0.00 -0.80 -1.66 08:08
25.06.2026
2’661.22 CHF
Casio Computer
JP3209000003
10.43 10.00 0.00 0.00 0.44 4.35 08:08
25.06.2026
2’050.17 CHF
Alps Electric
JP3126400005
11.30 11.20 0.00 0.00 0.10 0.89 08:08
25.06.2026
2’039.79 CHF
Denka
JP3549600009
23.80 23.40 0.00 0.00 0.40 1.71 08:08
25.06.2026
1’885.63 CHF
ComfortDelGro Corporation
SG1N31909426
0.87 0.86 0.00 0.00 0.01 1.17 08:08
25.06.2026
1’773.58 CHF
Chiyoda
JP3528600004
3.62 3.88 0.00 0.00 -0.26 -6.70 08:08
25.06.2026
944.88 CHF
Furukawa
JP3826800009
20.00 20.20 0.00 0.00 -0.20 -0.99 08:08
25.06.2026
612.32 CHF