Marktkapitalisierung BX Swiss - A

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
DBS Group Holdings SG1L01001701	48.50	50.78	48.28	49.28		-2.28	-4.49	21:36 06.11.2026	129’335.67 CHF	Long Short
Fast Retailing JP3802300008	436.40	447.40	436.40	436.40		-11.00	-2.46	08:03 06.11.2026	128’642.68 CHF	Long Short
Advantest JP3122400009	161.50	152.08	161.08	169.50		9.42	6.19	19:12 06.11.2026	110’144.58 CHF	Long Short
Chugai Pharmaceutical JP3519400000	38.40	40.00	38.23	38.41		-1.60	-4.00	15:25 06.11.2026	61’210.85 CHF	Long Short
Dai-ichi Life Insurance JP3476480003	9.77	9.81	9.53	9.77		-0.04	-0.37	17:15 06.11.2026	34’211.69 CHF	Long Short
Daikin Industries JP3481800005	125.05	119.95	122.00	125.05		5.10	4.25	10:44 06.11.2026	30’899.51 CHF	Long Short
Fujitsu JP3818000006	18.65	19.10	18.65	18.65		-0.45	-2.36	08:05 06.11.2026	30’643.90 CHF	Long Short
DAIICHI SANKYO JP3475350009	15.90	17.62	15.65	15.90		-1.73	-9.79	16:29 06.11.2026	29’019.17 CHF	Long Short
Fujikura JP3811000003	17.60	16.30	16.67	18.10		1.30	7.98	21:27 06.11.2026	27’936.56 CHF	Long Short
FANUC CORPORATION JP3802400006	30.11	30.50	30.11	31.72		-0.39	-1.28	21:44 06.11.2026	27’054.10 CHF	Long Short
Bridgestone JP3830800003	23.07	23.45	22.80	23.07		-0.38	-1.62	21:44 06.11.2026	26’470.30 CHF	Long Short
Denso JP3551500006	10.51	10.57	10.51	10.51		-0.07	-0.61	08:03 06.11.2026	24’987.76 CHF	Long Short
Astellas Pharma JP3942400007	14.10	14.70	13.70	14.10		-0.60	-4.08	21:44 06.11.2026	24’795.91 CHF	Long Short
Ajinomoto JP3119600009	24.65	26.43	23.81	25.59		-1.78	-6.73	21:44 06.11.2026	24’063.82 CHF	Long Short
East Japan Railway JP3783600004	21.39	22.29	21.39	21.39		-0.90	-4.04	08:03 06.11.2026	23’463.68 CHF	Long Short
Fujifilm Holdings JP3814000000	18.34	19.31	18.34	18.41		-0.97	-5.00	21:44 06.11.2026	21’615.47 CHF	Long Short
Central Japan Railway JP3566800003	23.36	24.16	23.36	23.36		-0.80	-3.31	08:21 06.11.2026	21’486.81 CHF	Long Short
Canon JP3242800005	26.16	27.03	26.16	26.16		-0.87	-3.22	08:21 06.11.2026	21’037.59 CHF	Long Short
Aeon JP3388200002	6.85	7.25	6.85	6.85		-0.40	-5.52	08:03 06.11.2026	18’756.05 CHF	Long Short
Daiwa House Industry JP3505000004	12.70	13.40	12.70	12.70		-0.70	-5.22	08:03 06.11.2026	15’329.65 CHF	Long Short
Asahi Group Holdings JP3116000005	9.60	9.90	9.57	9.75		-0.30	-3.01	09:40 06.11.2026	13’498.03 CHF	Long Short
Daiwa Securities Group JP3502200003	9.10	9.70	9.00	9.10		-0.60	-6.19	21:44 06.11.2026	12’795.34 CHF	Long Short
Check Point Software IL0010824113	128.90	131.75	128.90	132.15		-2.85	-2.16	21:55 06.11.2026	12’406.32 CHF	Long Short
Asahi Kasei JP3111200006	8.31	8.89	8.31	8.31		-0.58	-6.48	08:03 06.11.2026	10’890.49 CHF	Long Short
Fuji Heavy Industries JP3814800003	15.18	15.93	15.18	15.18		-0.76	-4.74	08:03 06.11.2026	10’510.55 CHF	Long Short
Chubu Electric Power JP3526600006	12.90	13.90	12.90	12.90		-1.00	-7.19	08:03 06.11.2026	9’779.32 CHF	Long Short
Chiba Bank JP3511800009	13.20	14.30	13.20	13.20		-1.10	-7.69	08:03 06.11.2026	9’185.55 CHF	Long Short
Fuji Electric JP3820000002	59.66	62.70	59.66	59.66		-3.04	-4.85	08:03 06.11.2026	8’490.80 CHF	Long Short
Ebara JP3166000004	17.74	19.82	17.74	17.74		-2.09	-10.52	08:23 06.11.2026	8’152.24 CHF	Long Short
ANA HOLDINGS JP3429800000	18.00	18.40	18.00	18.00		-0.40	-2.17	08:03 06.11.2026	8’008.86 CHF	Long Short
Furukawa Electric JP3827200001	11.63	11.85	10.95	11.63		-0.22	-1.86	21:16 06.11.2026	7’802.58 CHF	Long Short
Eisai JP3160400002	27.07	30.90	27.07	27.07		-3.83	-12.39	08:24 06.11.2026	7’716.89 CHF	Long Short
Fukuoka Financial Group JP3805010000	36.20	38.80	36.20	36.20		-2.60	-6.70	08:03 06.11.2026	6’793.10 CHF	Long Short
Dai Nippon Printing JP3493800001	14.80	15.60	14.30	14.80		-0.80	-5.13	09:25 06.11.2026	6’217.19 CHF	Long Short
Dentsu JP3551520004	21.60	22.20	21.40	21.60		-0.60	-2.70	21:44 06.11.2026	5’513.76 CHF	Long Short
Asahi Glass JP3112000009	27.60	27.80	26.60	27.60		-0.20	-0.72	15:44 06.11.2026	5’441.95 CHF	Long Short
City Developments SG1R89002252	4.96	5.10	4.96	4.96		-0.14	-2.75	08:04 06.11.2026	4’256.94 CHF	Long Short
Amada JP3122800000	11.70	12.50	11.70	11.70		-0.80	-6.40	08:03 06.11.2026	3’590.01 CHF	Long Short
COMSYS Holdings JP3305530002	27.00	30.60	27.00	27.00		-3.60	-11.76	08:03 06.11.2026	3’219.51 CHF	Long Short
Credit Saison JP3271400008	22.20	23.60	22.20	22.20		-1.40	-5.93	08:03 06.11.2026	3’147.66 CHF	Long Short
Adaro Energy ID1000111305	0.11	0.11	0.11	0.11		0.00	-0.93	08:03 06.11.2026	3’039.30 CHF	Long Short
Citizen Watch JP3352400000	10.50	11.70	10.50	10.50		-1.20	-10.26	08:03 06.11.2026	2’620.36 CHF	Long Short
Casio Computer JP3209000003	11.02	12.20	11.02	11.02		-1.18	-9.67	08:03 06.11.2026	2’439.03 CHF	Long Short
DOWA HOLDINGS JP3638600001	41.20	43.80	41.20	41.20		-2.60	-5.94	08:03 06.11.2026	2’424.85 CHF	Long Short
GS Yuasa JP3385820000	22.80	24.20	22.80	22.80		-1.40	-5.79	17:46 06.11.2026	2’317.69 CHF	Long Short
Alps Electric JP3126400005	10.00	10.60	10.00	10.00		-0.60	-5.66	08:03 06.11.2026	1’896.18 CHF	Long Short
ComfortDelGro Corporation SG1N31909426	0.87	0.90	0.87	0.87		-0.03	-3.33	08:03 06.11.2026	1’840.00 CHF	Long Short
Denka JP3549600009	15.10	15.90	15.10	15.10		-0.80	-5.03	08:03 06.11.2026	1’300.62 CHF	Long Short
Chiyoda JP3528600004	3.62	3.78	3.62	3.62		-0.16	-4.23	08:03 06.11.2026	921.50 CHF	Long Short
Furukawa JP3826800009	17.30	18.40	17.30	17.30		-1.10	-5.98	08:03 06.11.2026	567.19 CHF	Long Short