BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
391.50 | 376.20 | 391.50 | 391.50 | 15.30 | 4.07 |
08:05 19.05.2026 |
106’840.48 CHF | ||
|
DBS Group Holdings SG1L01001701 |
41.34 | 41.07 | 40.86 | 41.34 | 0.27 | 0.66 |
17:36 19.05.2026 |
106’242.52 CHF | ||
|
Advantest JP3122400009 |
139.16 | 141.04 | 134.74 | 139.16 | -1.88 | -1.33 |
18:45 19.05.2026 |
94’116.88 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
42.60 | 42.61 | 42.56 | 42.71 | -0.01 | -0.02 |
15:25 19.05.2026 |
64’375.20 CHF | ||
|
Fujikura JP3811000003 |
25.49 | 29.50 | 24.00 | 25.65 | -4.02 | -13.61 |
21:48 19.05.2026 |
46’430.01 CHF | ||
|
FANUC CORPORATION JP3802400006 |
41.04 | 43.40 | 40.86 | 41.83 | -2.36 | -5.44 |
14:33 19.05.2026 |
36’876.11 CHF | ||
|
Daikin Industries JP3481800005 |
128.40 | 131.05 | 128.05 | 129.05 | -2.65 | -2.02 |
19:06 19.05.2026 |
34’894.32 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.77 | 8.65 | 8.77 | 8.82 | 0.12 | 1.43 |
17:15 19.05.2026 |
29’420.23 CHF | ||
|
Fujitsu JP3818000006 |
17.72 | 17.14 | 17.72 | 17.72 | 0.59 | 3.41 |
08:09 19.05.2026 |
27’805.47 CHF | ||
|
Ajinomoto JP3119600009 |
28.27 | 28.63 | 27.48 | 28.63 | -0.36 | -1.26 |
16:19 19.05.2026 |
24’690.76 CHF | ||
|
Denso JP3551500006 |
9.99 | 9.94 | 9.99 | 9.99 | 0.05 | 0.50 |
08:05 19.05.2026 |
24’551.50 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.47 | 13.95 | 14.20 | 14.47 | 0.52 | 3.74 |
15:30 19.05.2026 |
23’654.93 CHF | ||
|
Bridgestone JP3830800003 |
17.88 | 17.78 | 17.88 | 17.88 | 0.10 | 0.53 |
08:01 19.05.2026 |
20’849.59 CHF | ||
|
East Japan Railway JP3783600004 |
20.20 | 20.10 | 20.20 | 20.20 | 0.10 | 0.50 |
08:05 19.05.2026 |
20’623.02 CHF | ||
|
Astellas Pharma JP3942400007 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:01 19.05.2026 |
20’440.47 CHF | ||
|
Aeon JP3388200002 |
8.00 | 7.65 | 8.00 | 8.00 | 0.35 | 4.58 |
08:05 19.05.2026 |
19’502.64 CHF | ||
|
Furukawa Electric JP3827200001 |
262.00 | 295.85 | 261.95 | 270.30 | -33.85 | -11.44 |
15:29 19.05.2026 |
19’138.56 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.90 | 16.78 | 16.90 | 16.90 | 0.12 | 0.72 |
08:01 19.05.2026 |
18’823.08 CHF | ||
|
Canon JP3242800005 |
22.67 | 22.75 | 22.67 | 22.67 | -0.08 | -0.35 |
08:09 19.05.2026 |
18’235.03 CHF | ||
|
Central Japan Railway JP3566800003 |
19.34 | 19.50 | 19.34 | 19.34 | -0.16 | -0.82 |
08:09 19.05.2026 |
16’854.49 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:05 19.05.2026 |
13’773.73 CHF | ||
|
Ebara JP3166000004 |
27.35 | 28.37 | 27.35 | 27.56 | -1.02 | -3.60 |
16:28 19.05.2026 |
12’117.27 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.48 | 8.30 | 8.48 | 8.48 | 0.18 | 2.17 |
08:05 19.05.2026 |
11’508.68 CHF | ||
|
Asahi Kasei JP3111200006 |
9.08 | 9.07 | 9.08 | 9.08 | 0.01 | 0.13 |
08:05 19.05.2026 |
11’371.97 CHF | ||
|
Fuji Electric JP3820000002 |
78.04 | 80.54 | 78.04 | 78.04 | -2.50 | -3.10 |
08:05 19.05.2026 |
10’803.49 CHF | ||
|
Check Point Software IL0010824113 |
108.70 | 108.40 | 107.80 | 110.45 | 0.30 | 0.28 |
21:55 19.05.2026 |
10’467.57 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:05 19.05.2026 |
10’218.98 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.85 | 7.80 | 7.85 | 7.85 | 0.05 | 0.64 |
08:01 19.05.2026 |
10’083.98 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.44 | 13.14 | 12.98 | 13.44 | 0.30 | 2.25 |
14:07 19.05.2026 |
8’464.54 CHF | ||
|
Chiba Bank JP3511800009 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:05 19.05.2026 |
7’875.70 CHF | ||
|
Asahi Glass JP3112000009 |
33.80 | 32.20 | 33.40 | 33.80 | 1.60 | 4.97 |
09:28 19.05.2026 |
6’276.52 CHF | ||
|
Eisai JP3160400002 |
24.05 | 23.93 | 24.05 | 24.05 | 0.12 | 0.50 |
08:09 19.05.2026 |
6’198.39 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:05 19.05.2026 |
6’148.39 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
08:05 19.05.2026 |
6’116.17 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.80 | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
08:05 19.05.2026 |
6’025.85 CHF | ||
|
City Developments SG1R89002252 |
5.40 | 5.20 | 5.40 | 5.40 | 0.20 | 3.85 |
08:03 19.05.2026 |
4’309.67 CHF | ||
|
Amada JP3122800000 |
13.90 | 14.30 | 13.90 | 13.90 | -0.40 | -2.80 |
08:05 19.05.2026 |
4’094.59 CHF | ||
|
Dentsu JP3551520004 |
16.70 | 16.00 | 16.70 | 16.70 | 0.70 | 4.38 |
08:01 19.05.2026 |
3’941.80 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
55.50 | 60.50 | 55.50 | 55.50 | -5.00 | -8.26 |
08:05 19.05.2026 |
3’264.31 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.20 | 29.80 | 29.20 | 29.20 | -0.60 | -2.01 |
08:05 19.05.2026 |
3’164.03 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -6.25 |
08:05 19.05.2026 |
3’145.25 CHF | ||
|
GS Yuasa JP3385820000 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:02 19.05.2026 |
3’127.79 CHF | ||
|
Credit Saison JP3271400008 |
23.40 | 22.80 | 23.40 | 23.40 | 0.60 | 2.63 |
08:05 19.05.2026 |
3’026.65 CHF | ||
|
Citizen Watch JP3352400000 |
11.90 | 12.10 | 11.90 | 11.90 | -0.20 | -1.65 |
08:05 19.05.2026 |
2’706.95 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:05 19.05.2026 |
2’133.29 CHF | ||
|
Casio Computer JP3209000003 |
8.52 | 8.79 | 8.52 | 8.52 | -0.28 | -3.13 |
08:05 19.05.2026 |
1’801.62 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.81 | 0.84 | 0.84 | 0.03 | 3.73 |
08:05 19.05.2026 |
1’693.15 CHF | ||
|
Denka JP3549600009 |
20.40 | 20.00 | 20.20 | 20.40 | 0.40 | 2.00 |
20:42 19.05.2026 |
1’603.56 CHF | ||
|
Chiyoda JP3528600004 |
4.02 | 3.94 | 4.02 | 4.02 | 0.08 | 2.03 |
08:05 19.05.2026 |
965.52 CHF | ||
|
Furukawa JP3826800009 |
20.40 | 21.00 | 20.40 | 20.40 | -0.60 | -2.86 |
08:05 19.05.2026 |
636.31 CHF |
