BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
455.20 | 439.70 | 0.00 | 0.00 | 15.50 | 3.53 |
08:08 25.06.2026 |
125’299.99 CHF | ||
|
DBS Group Holdings SG1L01001701 |
44.80 | 45.30 | 0.00 | 0.00 | -0.50 | -1.10 |
13:35 25.06.2026 |
117’586.32 CHF | ||
|
Advantest JP3122400009 |
188.00 | 169.02 | 0.00 | 0.00 | 18.98 | 11.23 |
21:49 25.06.2026 |
113’362.69 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
40.88 | 40.51 | 0.00 | 0.00 | 0.37 | 0.91 |
15:55 25.06.2026 |
61’815.57 CHF | ||
|
Fujikura JP3811000003 |
34.50 | 34.62 | 0.00 | 0.00 | -0.12 | -0.35 |
21:32 25.06.2026 |
52’345.11 CHF | ||
|
Daikin Industries JP3481800005 |
132.50 | 129.40 | 0.00 | 0.00 | 3.10 | 2.40 |
15:01 25.06.2026 |
34’449.67 CHF | ||
|
FANUC CORPORATION JP3802400006 |
39.99 | 39.87 | 0.00 | 0.00 | 0.12 | 0.30 |
15:46 25.06.2026 |
34’400.77 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.93 | 9.32 | 0.00 | 0.00 | -0.38 | -4.10 |
17:15 25.06.2026 |
31’778.77 CHF | ||
|
Fujitsu JP3818000006 |
17.01 | 17.89 | 0.00 | 0.00 | -0.89 | -4.95 |
09:07 25.06.2026 |
28’079.18 CHF | ||
|
Ajinomoto JP3119600009 |
30.69 | 29.60 | 0.00 | 0.00 | 1.09 | 3.68 |
13:53 25.06.2026 |
26’303.68 CHF | ||
|
Denso JP3551500006 |
10.19 | 10.20 | 0.00 | 0.00 | -0.01 | -0.10 |
08:03 25.06.2026 |
25’203.43 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.76 | 13.98 | 0.00 | 0.00 | -0.22 | -1.60 |
09:07 25.06.2026 |
23’023.74 CHF | ||
|
Bridgestone JP3830800003 |
18.26 | 17.96 | 0.00 | 0.00 | 0.30 | 1.67 |
10:42 25.06.2026 |
21’263.22 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.32 | 17.81 | 0.00 | 0.00 | 0.52 | 2.89 |
08:02 25.06.2026 |
20’119.21 CHF | ||
|
Astellas Pharma JP3942400007 |
11.40 | 11.50 | 0.00 | 0.00 | -0.10 | -0.87 |
10:23 25.06.2026 |
19’374.75 CHF | ||
|
East Japan Railway JP3783600004 |
18.00 | 18.12 | 0.00 | 0.00 | -0.12 | -0.63 |
08:08 25.06.2026 |
19’015.82 CHF | ||
|
Aeon JP3388200002 |
7.00 | 7.10 | 0.00 | 0.00 | -0.10 | -1.41 |
08:08 25.06.2026 |
18’268.35 CHF | ||
|
Canon JP3242800005 |
22.72 | 22.91 | 0.00 | 0.00 | -0.19 | -0.83 |
16:52 25.06.2026 |
18’152.19 CHF | ||
|
Furukawa Electric JP3827200001 |
269.15 | 264.35 | 0.00 | 0.00 | 4.80 | 1.82 |
08:08 25.06.2026 |
16’921.73 CHF | ||
|
Central Japan Railway JP3566800003 |
17.92 | 18.08 | 0.00 | 0.00 | -0.17 | -0.91 |
09:07 25.06.2026 |
16’125.39 CHF | ||
|
Ebara JP3166000004 |
34.47 | 33.52 | 0.00 | 0.00 | 0.95 | 2.83 |
16:32 25.06.2026 |
14’365.14 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.60 | 23.20 | 0.00 | 0.00 | 0.40 | 1.72 |
08:08 25.06.2026 |
13’399.43 CHF | ||
|
Asahi Kasei JP3111200006 |
9.76 | 9.66 | 0.00 | 0.00 | 0.10 | 1.08 |
16:24 25.06.2026 |
12’200.43 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.32 | 8.18 | 0.00 | 0.00 | 0.15 | 1.81 |
08:08 25.06.2026 |
11’479.11 CHF | ||
|
Chubu Electric Power JP3526600006 |
16.20 | 15.60 | 0.00 | 0.00 | 0.60 | 3.85 |
08:08 25.06.2026 |
11’046.50 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.45 | 8.40 | 0.00 | 0.00 | 0.05 | 0.60 |
08:02 25.06.2026 |
10’971.19 CHF | ||
|
Fuji Electric JP3820000002 |
78.62 | 79.28 | 0.00 | 0.00 | -0.66 | -0.83 |
08:08 25.06.2026 |
10’843.74 CHF | ||
|
Check Point Software IL0010824113 |
108.05 | 109.85 | 0.00 | 0.00 | -1.80 | -1.64 |
21:55 25.06.2026 |
10’530.90 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
12.90 | 12.71 | 0.00 | 0.00 | 0.19 | 1.49 |
08:08 25.06.2026 |
8’509.39 CHF | ||
|
Chiba Bank JP3511800009 |
13.20 | 13.10 | 0.00 | 0.00 | 0.10 | 0.76 |
08:08 25.06.2026 |
8’454.02 CHF | ||
|
Asahi Glass JP3112000009 |
39.60 | 39.00 | 0.00 | 0.00 | 0.60 | 1.54 |
08:08 25.06.2026 |
7’635.10 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.00 | 15.90 | 0.00 | 0.00 | 0.10 | 0.63 |
08:08 25.06.2026 |
6’708.52 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
37.00 | 37.20 | 0.00 | 0.00 | -0.20 | -0.54 |
08:08 25.06.2026 |
6’546.30 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.20 | 15.10 | 0.00 | 0.00 | 0.10 | 0.66 |
17:26 25.06.2026 |
6’054.12 CHF | ||
|
Eisai JP3160400002 |
21.07 | 20.77 | 0.00 | 0.00 | 0.30 | 1.44 |
09:07 25.06.2026 |
5’495.95 CHF | ||
|
Amada JP3122800000 |
16.70 | 16.10 | 0.00 | 0.00 | 0.60 | 3.73 |
08:08 25.06.2026 |
4’673.26 CHF | ||
|
City Developments SG1R89002252 |
5.30 | 5.35 | 0.00 | 0.00 | -0.05 | -0.93 |
09:07 25.06.2026 |
4’482.60 CHF | ||
|
Dentsu JP3551520004 |
16.10 | 15.90 | 0.00 | 0.00 | 0.20 | 1.26 |
08:02 25.06.2026 |
3’893.56 CHF | ||
|
GS Yuasa JP3385820000 |
37.80 | 38.40 | 0.00 | 0.00 | -0.60 | -1.56 |
11:01 25.06.2026 |
3’613.78 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.00 | 29.40 | 0.00 | 0.00 | -0.40 | -1.36 |
08:08 25.06.2026 |
3’157.57 CHF | ||
|
Credit Saison JP3271400008 |
23.00 | 22.80 | 0.00 | 0.00 | 0.20 | 0.88 |
08:08 25.06.2026 |
3’062.09 CHF | ||
|
Citizen Watch JP3352400000 |
13.80 | 13.30 | 0.00 | 0.00 | 0.50 | 3.76 |
08:08 25.06.2026 |
3’012.38 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.10 | 0.00 | 0.00 | 0.00 | 2.88 |
08:08 25.06.2026 |
2’916.40 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
47.40 | 48.20 | 0.00 | 0.00 | -0.80 | -1.66 |
08:08 25.06.2026 |
2’661.22 CHF | ||
|
Casio Computer JP3209000003 |
10.43 | 10.00 | 0.00 | 0.00 | 0.44 | 4.35 |
08:08 25.06.2026 |
2’050.17 CHF | ||
|
Alps Electric JP3126400005 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
08:08 25.06.2026 |
2’039.79 CHF | ||
|
Denka JP3549600009 |
23.80 | 23.40 | 0.00 | 0.00 | 0.40 | 1.71 |
08:08 25.06.2026 |
1’885.63 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.87 | 0.86 | 0.00 | 0.00 | 0.01 | 1.17 |
08:08 25.06.2026 |
1’773.58 CHF | ||
|
Chiyoda JP3528600004 |
3.62 | 3.88 | 0.00 | 0.00 | -0.26 | -6.70 |
08:08 25.06.2026 |
944.88 CHF | ||
|
Furukawa JP3826800009 |
20.00 | 20.20 | 0.00 | 0.00 | -0.20 | -0.99 |
08:08 25.06.2026 |
612.32 CHF |
