Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - Aktien Asien

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - A

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
376.20 383.40 0.00 0.00 -7.20 -1.88 08:09
18.05.2026
108’541.31 CHF
DBS Group Holdings
SG1L01001701
41.07 40.60 0.00 0.00 0.47 1.16 16:16
18.05.2026
104’985.11 CHF
Advantest
JP3122400009
141.04 148.24 0.00 0.00 -7.20 -4.86 15:14
18.05.2026
94’445.38 CHF
Chugai Pharmaceutical
JP3519400000
42.61 42.91 0.00 0.00 -0.30 -0.70 15:25
18.05.2026
64’516.01 CHF
Fujikura
JP3811000003
29.50 31.70 0.00 0.00 -2.20 -6.94 21:58
18.05.2026
47’578.16 CHF
FANUC CORPORATION
JP3802400006
43.40 45.06 0.00 0.00 -1.66 -3.68 21:12
18.05.2026
37’917.40 CHF
Daikin Industries
JP3481800005
131.05 136.90 0.00 0.00 -5.85 -4.27 16:28
18.05.2026
36’689.50 CHF
Dai-ichi Life Insurance
JP3476480003
8.65 8.73 0.00 0.00 -0.08 -0.92 17:15
18.05.2026
29’342.13 CHF
Fujitsu
JP3818000006
17.14 17.04 0.00 0.00 0.10 0.56 09:02
18.05.2026
27’560.30 CHF
Denso
JP3551500006
9.94 10.39 0.00 0.00 -0.45 -4.29 08:09
18.05.2026
25’843.43 CHF
Ajinomoto
JP3119600009
28.63 29.35 0.00 0.00 -0.72 -2.45 21:12
18.05.2026
24’939.28 CHF
DAIICHI SANKYO
JP3475350009
13.95 13.90 0.00 0.00 0.05 0.35 08:33
18.05.2026
23’130.53 CHF
Bridgestone
JP3830800003
17.78 18.04 0.00 0.00 -0.26 -1.44 21:12
18.05.2026
21’110.96 CHF
East Japan Railway
JP3783600004
20.10 20.17 0.00 0.00 -0.07 -0.35 17:29
18.05.2026
20’998.50 CHF
Astellas Pharma
JP3942400007
12.30 12.20 0.00 0.00 0.10 0.82 21:12
18.05.2026
20’565.17 CHF
Aeon
JP3388200002
7.65 8.00 0.00 0.00 -0.35 -4.38 08:09
18.05.2026
20’460.00 CHF
Furukawa Electric
JP3827200001
295.85 305.45 0.00 0.00 -9.60 -3.14 14:15
18.05.2026
18’927.29 CHF
Fujifilm Holdings
JP3814000000
16.78 16.70 0.00 0.00 0.08 0.45 21:12
18.05.2026
18’512.10 CHF
Canon
JP3242800005
22.75 23.26 0.00 0.00 -0.51 -2.19 13:15
18.05.2026
18’148.61 CHF
Central Japan Railway
JP3566800003
19.50 20.01 0.00 0.00 -0.51 -2.55 15:13
18.05.2026
17’141.79 CHF
Daiwa House Industry
JP3505000004
24.00 24.20 0.00 0.00 -0.20 -0.83 08:09
18.05.2026
13’879.92 CHF
Ebara
JP3166000004
28.37 29.08 0.00 0.00 -0.71 -2.44 16:20
18.05.2026
12’477.64 CHF
Asahi Kasei
JP3111200006
9.07 9.19 0.00 0.00 -0.12 -1.26 08:09
18.05.2026
11’575.30 CHF
Asahi Group Holdings
JP3116000005
8.30 8.36 0.00 0.00 -0.06 -0.77 13:14
18.05.2026
11’401.17 CHF
Fuji Electric
JP3820000002
80.54 80.78 0.00 0.00 -0.24 -0.30 08:59
18.05.2026
11’016.88 CHF
Daiwa Securities Group
JP3502200003
7.80 7.90 0.00 0.00 -0.10 -1.27 21:12
18.05.2026
10’144.63 CHF
Check Point Software
IL0010824113
108.40 106.60 0.00 0.00 1.80 1.69 21:55
18.05.2026
10’139.91 CHF
Chubu Electric Power
JP3526600006
14.60 14.50 0.00 0.00 0.10 0.69 08:09
18.05.2026
10’130.05 CHF
Fuji Heavy Industries
JP3814800003
13.14 13.68 0.00 0.00 -0.54 -3.91 10:54
18.05.2026
9’071.20 CHF
Chiba Bank
JP3511800009
12.30 12.20 0.00 0.00 0.10 0.82 08:09
18.05.2026
7’857.46 CHF
Eisai
JP3160400002
23.93 24.89 0.00 0.00 -0.96 -3.86 08:33
18.05.2026
6’580.07 CHF
Asahi Glass
JP3112000009
32.20 32.00 0.00 0.00 0.20 0.63 08:09
18.05.2026
6’292.31 CHF
Fukuoka Financial Group
JP3805010000
35.00 35.40 0.00 0.00 -0.40 -1.13 08:09
18.05.2026
6’231.91 CHF
Dai Nippon Printing
JP3493800001
15.40 15.40 0.00 0.00 0.00 0.00 10:07
18.05.2026
6’200.05 CHF
ANA HOLDINGS
JP3429800000
14.50 14.60 0.00 0.00 -0.10 -0.68 08:09
18.05.2026
6’151.37 CHF
Amada
JP3122800000
14.30 15.10 0.00 0.00 -0.80 -5.30 08:09
18.05.2026
4’313.85 CHF
City Developments
SG1R89002252
5.20 5.20 0.00 0.00 0.00 0.00 08:04
18.05.2026
4’309.24 CHF
Dentsu
JP3551520004
16.00 17.00 0.00 0.00 -1.00 -5.88 21:12
18.05.2026
3’890.71 CHF
DOWA HOLDINGS
JP3638600001
60.50 61.50 0.00 0.00 -1.00 -1.63 08:09
18.05.2026
3’400.04 CHF
COMSYS Holdings
JP3305530002
29.80 30.60 0.00 0.00 -0.80 -2.61 08:09
18.05.2026
3’255.80 CHF
Adaro Energy
ID1000111305
0.11 0.12 0.00 0.00 -0.01 -5.88 08:09
18.05.2026
3’221.71 CHF
GS Yuasa
JP3385820000
33.20 34.00 0.00 0.00 -0.80 -2.35 08:11
18.05.2026
3’195.45 CHF
Credit Saison
JP3271400008
22.80 23.00 0.00 0.00 -0.20 -0.87 08:09
18.05.2026
3’061.25 CHF
Citizen Watch
JP3352400000
12.10 12.10 0.00 0.00 0.00 0.00 15:58
18.05.2026
2’716.44 CHF
Alps Electric
JP3126400005
11.80 11.70 0.00 0.00 0.10 0.85 08:09
18.05.2026
2’125.61 CHF
Casio Computer
JP3209000003
8.79 9.13 0.00 0.00 -0.34 -3.72 08:09
18.05.2026
1’853.69 CHF
ComfortDelGro Corporation
SG1N31909426
0.81 0.83 0.00 0.00 -0.02 -2.42 08:09
18.05.2026
1’701.98 CHF
Denka
JP3549600009
20.00 20.60 0.00 0.00 -0.60 -2.91 08:09
18.05.2026
1’649.98 CHF
Chiyoda
JP3528600004
3.94 4.22 0.00 0.00 -0.28 -6.64 08:09
18.05.2026
1’040.53 CHF
Furukawa
JP3826800009
21.00 22.20 0.00 0.00 -1.20 -5.41 08:09
18.05.2026
671.88 CHF