BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
406.60 | 391.50 | 399.70 | 406.60 | 15.10 | 3.86 |
14:06 20.05.2026 |
111’978.32 CHF | ||
|
DBS Group Holdings SG1L01001701 |
40.95 | 41.34 | 40.95 | 40.95 | -0.39 | -0.93 |
08:02 20.05.2026 |
108’526.54 CHF | ||
|
Advantest JP3122400009 |
145.46 | 139.16 | 137.04 | 145.46 | 6.30 | 4.53 |
18:46 20.05.2026 |
90’917.03 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
43.00 | 42.60 | 42.62 | 43.59 | 0.40 | 0.94 |
15:25 20.05.2026 |
64’717.11 CHF | ||
|
Fujikura JP3811000003 |
24.20 | 25.49 | 23.21 | 24.68 | -1.29 | -5.04 |
21:47 20.05.2026 |
38’517.31 CHF | ||
|
FANUC CORPORATION JP3802400006 |
40.50 | 41.04 | 39.45 | 40.50 | -0.54 | -1.32 |
21:39 20.05.2026 |
35’428.07 CHF | ||
|
Daikin Industries JP3481800005 |
128.65 | 128.40 | 127.10 | 128.65 | 0.25 | 0.19 |
15:59 20.05.2026 |
34’433.42 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.88 | 8.77 | 8.88 | 8.88 | 0.11 | 1.25 |
09:18 20.05.2026 |
30’096.06 CHF | ||
|
Fujitsu JP3818000006 |
17.32 | 17.72 | 17.32 | 17.36 | -0.41 | -2.29 |
21:57 20.05.2026 |
28’641.71 CHF | ||
|
Denso JP3551500006 |
9.92 | 9.99 | 9.92 | 9.92 | -0.07 | -0.70 |
08:09 20.05.2026 |
24’803.40 CHF | ||
|
Ajinomoto JP3119600009 |
28.00 | 28.27 | 27.30 | 28.35 | -0.27 | -0.96 |
21:39 20.05.2026 |
24’591.15 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.90 | 14.47 | 13.90 | 13.90 | -0.57 | -3.94 |
08:04 20.05.2026 |
23’767.50 CHF | ||
|
East Japan Railway JP3783600004 |
20.17 | 20.20 | 20.17 | 20.17 | -0.03 | -0.15 |
08:09 20.05.2026 |
21’192.34 CHF | ||
|
Bridgestone JP3830800003 |
17.80 | 17.88 | 17.67 | 17.80 | -0.08 | -0.42 |
21:39 20.05.2026 |
21’132.07 CHF | ||
|
Aeon JP3388200002 |
8.10 | 8.00 | 8.10 | 8.10 | 0.10 | 1.25 |
08:09 20.05.2026 |
20’570.08 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
21:39 20.05.2026 |
20’567.89 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.14 | 16.90 | 16.75 | 17.41 | 0.24 | 1.42 |
21:39 20.05.2026 |
18’938.81 CHF | ||
|
Canon JP3242800005 |
22.80 | 22.67 | 22.33 | 22.80 | 0.13 | 0.57 |
13:00 20.05.2026 |
18’300.15 CHF | ||
|
Furukawa Electric JP3827200001 |
283.55 | 262.00 | 273.65 | 283.55 | 21.55 | 8.23 |
19:27 20.05.2026 |
17’516.54 CHF | ||
|
Central Japan Railway JP3566800003 |
19.06 | 19.34 | 19.06 | 19.06 | -0.28 | -1.45 |
08:04 20.05.2026 |
17’081.24 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:09 20.05.2026 |
13’945.11 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.59 | 8.48 | 8.59 | 8.59 | 0.11 | 1.32 |
08:09 20.05.2026 |
11’771.01 CHF | ||
|
Ebara JP3166000004 |
27.41 | 27.35 | 26.07 | 27.41 | 0.06 | 0.22 |
16:57 20.05.2026 |
11’659.85 CHF | ||
|
Asahi Kasei JP3111200006 |
9.20 | 9.08 | 9.04 | 9.20 | 0.12 | 1.30 |
11:40 20.05.2026 |
11’426.12 CHF | ||
|
Fuji Electric JP3820000002 |
75.84 | 78.04 | 75.84 | 75.84 | -2.20 | -2.82 |
08:09 20.05.2026 |
10’666.91 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.40 | 14.70 | 14.40 | 14.40 | -0.30 | -2.04 |
08:09 20.05.2026 |
10’401.87 CHF | ||
|
Check Point Software IL0010824113 |
110.05 | 108.70 | 106.10 | 110.05 | 1.35 | 1.24 |
21:55 20.05.2026 |
10’338.97 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.00 | 7.85 | 7.80 | 8.00 | 0.15 | 1.91 |
21:39 20.05.2026 |
10’240.61 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.00 | 13.44 | 13.00 | 13.00 | -0.44 | -3.24 |
08:09 20.05.2026 |
8’685.24 CHF | ||
|
Chiba Bank JP3511800009 |
12.70 | 12.50 | 12.70 | 12.70 | 0.20 | 1.60 |
08:09 20.05.2026 |
8’074.12 CHF | ||
|
Asahi Glass JP3112000009 |
32.60 | 33.80 | 32.60 | 32.60 | -1.20 | -3.55 |
08:09 20.05.2026 |
6’552.41 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
36.00 | 35.20 | 36.00 | 36.00 | 0.80 | 2.27 |
08:09 20.05.2026 |
6’243.45 CHF | ||
|
Eisai JP3160400002 |
22.75 | 24.05 | 22.75 | 22.75 | -1.30 | -5.41 |
08:04 20.05.2026 |
6’242.99 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.90 | 14.60 | 14.40 | 14.90 | 0.30 | 2.05 |
11:42 20.05.2026 |
6’174.34 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:09 20.05.2026 |
5’945.17 CHF | ||
|
City Developments SG1R89002252 |
5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.93 |
08:02 20.05.2026 |
4’523.38 CHF | ||
|
Dentsu JP3551520004 |
17.00 | 16.70 | 16.50 | 17.00 | 0.30 | 1.80 |
21:39 20.05.2026 |
4’100.62 CHF | ||
|
Amada JP3122800000 |
13.80 | 13.90 | 13.80 | 13.80 | -0.10 | -0.72 |
08:09 20.05.2026 |
4’020.65 CHF | ||
|
GS Yuasa JP3385820000 |
32.20 | 33.20 | 32.20 | 32.20 | -1.00 | -3.01 |
08:02 20.05.2026 |
3’149.55 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.80 | 29.20 | 28.80 | 28.80 | -0.40 | -1.37 |
08:09 20.05.2026 |
3’132.21 CHF | ||
|
Credit Saison JP3271400008 |
22.40 | 23.40 | 22.40 | 22.40 | -1.00 | -4.27 |
08:09 20.05.2026 |
3’107.15 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:09 20.05.2026 |
3’039.28 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -3.81 |
08:09 20.05.2026 |
2’981.46 CHF | ||
|
Citizen Watch JP3352400000 |
11.70 | 11.90 | 11.70 | 11.70 | -0.20 | -1.68 |
08:09 20.05.2026 |
2’703.84 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.80 | 11.50 | 11.50 | -0.30 | -2.54 |
08:09 20.05.2026 |
2’154.05 CHF | ||
|
Casio Computer JP3209000003 |
8.31 | 8.52 | 8.31 | 8.31 | -0.21 | -2.41 |
08:09 20.05.2026 |
1’750.15 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:09 20.05.2026 |
1’708.31 CHF | ||
|
Denka JP3549600009 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:09 20.05.2026 |
1’624.78 CHF | ||
|
Chiyoda JP3528600004 |
3.72 | 4.02 | 3.72 | 3.72 | -0.30 | -7.46 |
08:09 20.05.2026 |
990.10 CHF | ||
|
Furukawa JP3826800009 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:09 20.05.2026 |
623.52 CHF |
