BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
352.90 | 361.80 | 352.90 | 352.90 | -8.90 | -2.46 |
08:12 05.03.2026 |
98’855.65 CHF | ||
|
DBS Group Holdings SG1L01001701 |
37.43 | 37.30 | 37.00 | 37.43 | 0.13 | 0.35 |
12:34 05.03.2026 |
96’626.50 CHF | ||
|
Advantest JP3122400009 |
136.58 | 145.04 | 136.58 | 138.12 | -8.46 | -5.83 |
09:37 05.03.2026 |
88’396.38 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
52.80 | 53.52 | 52.74 | 52.84 | -0.72 | -1.35 |
15:25 05.03.2026 |
80’665.19 CHF | ||
|
Fujikura JP3811000003 |
145.50 | 148.00 | 145.50 | 145.50 | -2.50 | -1.69 |
08:02 05.03.2026 |
37’469.86 CHF | ||
|
FANUC CORPORATION JP3802400006 |
34.08 | 35.06 | 34.08 | 34.08 | -0.98 | -2.80 |
08:01 05.03.2026 |
30’597.74 CHF | ||
|
Fujitsu JP3818000006 |
18.81 | 19.64 | 18.81 | 18.81 | -0.83 | -4.23 |
08:17 05.03.2026 |
29’838.50 CHF | ||
|
Denso JP3551500006 |
11.37 | 11.80 | 11.37 | 11.37 | -0.43 | -3.64 |
08:12 05.03.2026 |
28’636.08 CHF | ||
|
Aeon JP3388200002 |
11.10 | 11.40 | 11.10 | 11.10 | -0.30 | -2.63 |
08:12 05.03.2026 |
28’505.01 CHF | ||
|
Daikin Industries JP3481800005 |
106.00 | 104.35 | 106.00 | 107.05 | 1.65 | 1.58 |
16:04 05.03.2026 |
28’322.98 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.30 | 8.05 | 8.25 | 8.30 | 0.25 | 3.11 |
10:30 05.03.2026 |
27’318.43 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.90 | 15.86 | 15.90 | 15.90 | 0.04 | 0.25 |
08:08 05.03.2026 |
26’092.25 CHF | ||
|
Ajinomoto JP3119600009 |
24.47 | 25.30 | 24.47 | 24.47 | -0.83 | -3.28 |
08:01 05.03.2026 |
21’904.21 CHF | ||
|
Central Japan Railway JP3566800003 |
24.00 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
08:17 05.03.2026 |
21’727.98 CHF | ||
|
Astellas Pharma JP3942400007 |
12.91 | 13.29 | 12.91 | 12.91 | -0.38 | -2.86 |
08:01 05.03.2026 |
21’342.31 CHF | ||
|
East Japan Railway JP3783600004 |
20.16 | 20.07 | 20.16 | 20.16 | 0.09 | 0.45 |
08:12 05.03.2026 |
21’115.30 CHF | ||
|
Bridgestone JP3830800003 |
18.84 | 19.47 | 18.84 | 18.84 | -0.63 | -3.24 |
08:01 05.03.2026 |
21’007.89 CHF | ||
|
Canon JP3242800005 |
24.52 | 24.88 | 24.52 | 24.52 | -0.36 | -1.45 |
08:09 05.03.2026 |
20’136.95 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.21 | 16.67 | 16.21 | 16.21 | -0.46 | -2.73 |
08:01 05.03.2026 |
18’360.16 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.60 | 29.20 | 28.60 | 28.60 | -0.60 | -2.05 |
08:12 05.03.2026 |
16’765.50 CHF | ||
|
Check Point Software IL0010824113 |
139.40 | 135.60 | 134.85 | 139.40 | 3.80 | 2.80 |
15:57 05.03.2026 |
13’390.70 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.96 | 8.96 | 8.96 | 8.96 | 0.00 | -0.04 |
08:12 05.03.2026 |
12’444.06 CHF | ||
|
Asahi Kasei JP3111200006 |
9.28 | 9.62 | 9.28 | 9.28 | -0.34 | -3.49 |
08:12 05.03.2026 |
12’297.81 CHF | ||
|
Ebara JP3166000004 |
28.02 | 27.14 | 28.00 | 29.00 | 0.88 | 3.24 |
13:39 05.03.2026 |
12’091.98 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.15 | 8.10 | 8.15 | 8.15 | 0.05 | 0.62 |
08:01 05.03.2026 |
10’594.71 CHF | ||
|
Furukawa Electric JP3827200001 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:12 05.03.2026 |
10’209.84 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
14.70 | 14.30 | 14.70 | 14.70 | 0.40 | 2.80 |
08:12 05.03.2026 |
9’541.61 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.00 | 13.30 | 13.40 | 14.00 | 0.70 | 5.26 |
08:47 05.03.2026 |
9’515.44 CHF | ||
|
Fuji Electric JP3820000002 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:12 05.03.2026 |
9’491.99 CHF | ||
|
Chiba Bank JP3511800009 |
11.60 | 11.00 | 11.60 | 11.60 | 0.60 | 5.45 |
08:12 05.03.2026 |
7’271.80 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.60 | 16.70 | 16.60 | 16.60 | -0.10 | -0.60 |
08:12 05.03.2026 |
7’212.26 CHF | ||
|
Asahi Glass JP3112000009 |
33.80 | 33.60 | 33.80 | 33.80 | 0.20 | 0.60 |
08:12 05.03.2026 |
7’005.48 CHF | ||
|
Eisai JP3160400002 |
26.53 | 25.97 | 26.53 | 26.53 | 0.56 | 2.16 |
08:17 05.03.2026 |
6’981.19 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:12 05.03.2026 |
6’923.59 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
34.00 | 32.60 | 34.00 | 34.00 | 1.40 | 4.29 |
08:12 05.03.2026 |
6’034.38 CHF | ||
|
City Developments SG1R89002252 |
6.20 | 6.00 | 6.20 | 6.20 | 0.20 | 3.33 |
08:05 05.03.2026 |
5’240.29 CHF | ||
|
Amada JP3122800000 |
13.20 | 12.90 | 13.20 | 13.20 | 0.30 | 2.33 |
08:12 05.03.2026 |
3’938.27 CHF | ||
|
Dentsu JP3551520004 |
15.10 | 15.30 | 15.10 | 15.10 | -0.20 | -1.31 |
08:01 05.03.2026 |
3’523.77 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 2.65 |
08:21 05.03.2026 |
3’284.59 CHF | ||
|
Credit Saison JP3271400008 |
24.60 | 23.60 | 24.60 | 24.60 | 1.00 | 4.24 |
08:12 05.03.2026 |
3’258.24 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
54.50 | 57.00 | 54.50 | 54.50 | -2.50 | -4.39 |
08:12 05.03.2026 |
3’254.57 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 0.00 |
08:12 05.03.2026 |
3’198.48 CHF | ||
|
GS Yuasa JP3385820000 |
26.84 | 25.78 | 26.84 | 26.84 | 1.06 | 4.11 |
08:15 05.03.2026 |
2’528.33 CHF | ||
|
Citizen Watch JP3352400000 |
9.35 | 9.10 | 9.35 | 9.35 | 0.25 | 2.75 |
08:12 05.03.2026 |
2’173.01 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.10 | 11.50 | 11.50 | 0.40 | 3.60 |
08:12 05.03.2026 |
2’074.61 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 0.54 |
08:12 05.03.2026 |
1’972.43 CHF | ||
|
Casio Computer JP3209000003 |
7.96 | 7.95 | 7.96 | 7.96 | 0.01 | 0.06 |
08:12 05.03.2026 |
1’668.81 CHF | ||
|
Chiyoda JP3528600004 |
6.15 | 6.10 | 6.15 | 6.15 | 0.05 | 0.82 |
08:12 05.03.2026 |
1’599.33 CHF | ||
|
Denka JP3549600009 |
18.40 | 17.40 | 18.40 | 18.40 | 1.00 | 5.75 |
08:21 05.03.2026 |
1’478.71 CHF | ||
|
Furukawa JP3826800009 |
28.80 | 29.40 | 28.60 | 28.80 | -0.60 | -2.04 |
10:10 05.03.2026 |
804.53 CHF |
