BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
376.20 | 383.40 | 376.20 | 376.20 | -7.20 | -1.88 |
08:09 18.05.2026 |
108’664.17 CHF | ||
|
DBS Group Holdings SG1L01001701 |
41.07 | 40.60 | 40.17 | 41.07 | 0.47 | 1.16 |
16:16 18.05.2026 |
104’992.95 CHF | ||
|
Advantest JP3122400009 |
141.04 | 148.24 | 140.22 | 143.46 | -7.20 | -4.86 |
15:14 18.05.2026 |
94’552.28 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
42.61 | 42.91 | 42.22 | 42.61 | -0.30 | -0.70 |
15:25 18.05.2026 |
64’589.03 CHF | ||
|
Fujikura JP3811000003 |
30.85 | 31.70 | 30.15 | 31.20 | -0.85 | -2.68 |
17:23 18.05.2026 |
47’632.01 CHF | ||
|
FANUC CORPORATION JP3802400006 |
42.96 | 45.06 | 42.96 | 42.96 | -2.10 | -4.66 |
08:01 18.05.2026 |
37’960.32 CHF | ||
|
Daikin Industries JP3481800005 |
131.05 | 136.90 | 130.50 | 131.95 | -5.85 | -4.27 |
16:28 18.05.2026 |
36’731.03 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.65 | 8.73 | 8.62 | 8.66 | -0.08 | -0.92 |
17:15 18.05.2026 |
29’375.34 CHF | ||
|
Fujitsu JP3818000006 |
17.14 | 17.04 | 17.14 | 17.19 | 0.10 | 0.56 |
09:02 18.05.2026 |
27’591.49 CHF | ||
|
Denso JP3551500006 |
9.94 | 10.39 | 9.94 | 9.94 | -0.45 | -4.29 |
08:09 18.05.2026 |
25’872.68 CHF | ||
|
Ajinomoto JP3119600009 |
27.91 | 29.35 | 27.91 | 27.91 | -1.44 | -4.91 |
08:05 18.05.2026 |
24’967.51 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.95 | 13.90 | 13.95 | 13.95 | 0.05 | 0.35 |
08:33 18.05.2026 |
23’156.71 CHF | ||
|
Bridgestone JP3830800003 |
17.67 | 18.04 | 17.67 | 17.67 | -0.37 | -2.05 |
08:05 18.05.2026 |
21’134.85 CHF | ||
|
East Japan Railway JP3783600004 |
19.82 | 20.17 | 19.82 | 19.82 | -0.35 | -1.74 |
08:09 18.05.2026 |
21’022.27 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 0.00 |
08:05 18.05.2026 |
20’588.44 CHF | ||
|
Aeon JP3388200002 |
7.65 | 8.00 | 7.65 | 7.65 | -0.35 | -4.38 |
08:09 18.05.2026 |
20’483.16 CHF | ||
|
Furukawa Electric JP3827200001 |
295.85 | 305.45 | 295.85 | 298.55 | -9.60 | -3.14 |
14:15 18.05.2026 |
18’948.71 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.81 | 16.70 | 16.81 | 16.81 | 0.11 | 0.63 |
08:05 18.05.2026 |
18’533.06 CHF | ||
|
Canon JP3242800005 |
22.75 | 23.26 | 22.58 | 23.12 | -0.51 | -2.19 |
13:15 18.05.2026 |
18’169.15 CHF | ||
|
Central Japan Railway JP3566800003 |
19.50 | 20.01 | 19.40 | 19.50 | -0.51 | -2.55 |
15:13 18.05.2026 |
17’161.20 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.00 | 24.20 | 24.00 | 24.00 | -0.20 | -0.83 |
08:09 18.05.2026 |
13’895.63 CHF | ||
|
Ebara JP3166000004 |
28.37 | 29.08 | 28.37 | 28.41 | -0.71 | -2.44 |
16:20 18.05.2026 |
12’491.76 CHF | ||
|
Asahi Kasei JP3111200006 |
9.07 | 9.19 | 9.07 | 9.07 | -0.12 | -1.26 |
08:09 18.05.2026 |
11’588.41 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.30 | 8.36 | 8.30 | 8.32 | -0.06 | -0.77 |
13:14 18.05.2026 |
11’414.08 CHF | ||
|
Fuji Electric JP3820000002 |
80.54 | 80.78 | 79.64 | 80.54 | -0.24 | -0.30 |
08:59 18.05.2026 |
11’029.35 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.75 | 7.90 | 7.75 | 7.75 | -0.15 | -1.90 |
08:05 18.05.2026 |
10’156.11 CHF | ||
|
Check Point Software IL0010824113 |
108.05 | 106.60 | 105.20 | 108.05 | 1.45 | 1.36 |
17:00 18.05.2026 |
10’154.87 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
08:09 18.05.2026 |
10’141.51 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.14 | 13.68 | 13.10 | 13.14 | -0.54 | -3.91 |
10:54 18.05.2026 |
9’081.47 CHF | ||
|
Chiba Bank JP3511800009 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:09 18.05.2026 |
7’866.35 CHF | ||
|
Eisai JP3160400002 |
23.93 | 24.89 | 23.93 | 23.93 | -0.96 | -3.86 |
08:33 18.05.2026 |
6’587.52 CHF | ||
|
Asahi Glass JP3112000009 |
32.20 | 32.00 | 32.20 | 32.20 | 0.20 | 0.63 |
08:09 18.05.2026 |
6’299.43 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
35.00 | 35.40 | 35.00 | 35.00 | -0.40 | -1.13 |
08:09 18.05.2026 |
6’238.96 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.40 | 15.40 | 15.10 | 15.40 | 0.00 | 0.00 |
10:07 18.05.2026 |
6’207.06 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
08:09 18.05.2026 |
6’158.33 CHF | ||
|
Amada JP3122800000 |
14.30 | 15.10 | 14.30 | 14.30 | -0.80 | -5.30 |
08:09 18.05.2026 |
4’318.73 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:04 18.05.2026 |
4’309.56 CHF | ||
|
Dentsu JP3551520004 |
16.20 | 17.00 | 16.20 | 16.20 | -0.80 | -4.71 |
08:05 18.05.2026 |
3’895.12 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
60.50 | 61.50 | 60.50 | 60.50 | -1.00 | -1.63 |
08:09 18.05.2026 |
3’403.89 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.80 | 30.60 | 29.80 | 29.80 | -0.80 | -2.61 |
08:09 18.05.2026 |
3’259.49 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -5.88 |
08:09 18.05.2026 |
3’228.40 CHF | ||
|
GS Yuasa JP3385820000 |
33.20 | 34.00 | 33.20 | 33.20 | -0.80 | -2.35 |
08:11 18.05.2026 |
3’199.06 CHF | ||
|
Credit Saison JP3271400008 |
22.80 | 23.00 | 22.80 | 22.80 | -0.20 | -0.87 |
08:09 18.05.2026 |
3’064.71 CHF | ||
|
Citizen Watch JP3352400000 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
15:58 18.05.2026 |
2’719.51 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:09 18.05.2026 |
2’128.02 CHF | ||
|
Casio Computer JP3209000003 |
8.79 | 9.13 | 8.79 | 8.79 | -0.34 | -3.72 |
08:09 18.05.2026 |
1’855.79 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.81 | 0.83 | 0.81 | 0.81 | -0.02 | -2.42 |
08:09 18.05.2026 |
1’702.10 CHF | ||
|
Denka JP3549600009 |
20.00 | 20.60 | 20.00 | 20.00 | -0.60 | -2.91 |
08:09 18.05.2026 |
1’651.84 CHF | ||
|
Chiyoda JP3528600004 |
3.94 | 4.22 | 3.94 | 3.94 | -0.28 | -6.64 |
08:09 18.05.2026 |
1’041.70 CHF | ||
|
Furukawa JP3826800009 |
21.00 | 22.20 | 21.00 | 21.00 | -1.20 | -5.41 |
08:09 18.05.2026 |
672.64 CHF |
