BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
392.30 | 406.60 | 392.30 | 392.30 | -14.30 | -3.52 |
08:10 21.05.2026 |
111’843.16 CHF | ||
|
DBS Group Holdings SG1L01001701 |
41.59 | 40.95 | 41.59 | 41.59 | 0.64 | 1.56 |
08:01 21.05.2026 |
108’382.46 CHF | ||
|
Advantest JP3122400009 |
146.94 | 145.46 | 142.82 | 146.94 | 1.48 | 1.02 |
21:03 21.05.2026 |
90’807.29 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
41.68 | 43.00 | 41.68 | 41.80 | -1.32 | -3.07 |
15:25 21.05.2026 |
64’639.00 CHF | ||
|
Fujikura JP3811000003 |
25.45 | 24.20 | 24.37 | 25.45 | 1.25 | 5.17 |
21:44 21.05.2026 |
38’470.82 CHF | ||
|
FANUC CORPORATION JP3802400006 |
41.45 | 40.50 | 40.98 | 41.72 | 0.95 | 2.35 |
21:39 21.05.2026 |
35’385.31 CHF | ||
|
Daikin Industries JP3481800005 |
128.00 | 128.65 | 127.15 | 128.20 | -0.65 | -0.51 |
19:16 21.05.2026 |
34’391.85 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.91 | 8.88 | 8.91 | 8.92 | 0.03 | 0.34 |
17:15 21.05.2026 |
30’059.74 CHF | ||
|
Fujitsu JP3818000006 |
16.96 | 17.32 | 16.96 | 17.29 | -0.36 | -2.08 |
09:24 21.05.2026 |
28’607.14 CHF | ||
|
Denso JP3551500006 |
9.93 | 9.92 | 9.93 | 9.93 | 0.01 | 0.10 |
08:10 21.05.2026 |
24’773.46 CHF | ||
|
Ajinomoto JP3119600009 |
27.42 | 28.00 | 27.42 | 28.60 | -0.58 | -2.07 |
21:39 21.05.2026 |
24’561.47 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.10 | 13.90 | 14.10 | 14.10 | 0.20 | 1.42 |
08:11 21.05.2026 |
23’738.81 CHF | ||
|
East Japan Railway JP3783600004 |
19.85 | 20.17 | 19.85 | 19.85 | -0.32 | -1.59 |
08:10 21.05.2026 |
21’166.76 CHF | ||
|
Bridgestone JP3830800003 |
17.78 | 17.80 | 17.78 | 18.27 | -0.02 | -0.11 |
21:39 21.05.2026 |
21’106.56 CHF | ||
|
Aeon JP3388200002 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
08:10 21.05.2026 |
20’545.25 CHF | ||
|
Astellas Pharma JP3942400007 |
12.20 | 12.20 | 12.10 | 12.20 | 0.00 | 0.00 |
21:39 21.05.2026 |
20’543.06 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.19 | 17.14 | 17.01 | 17.61 | 0.05 | 0.29 |
21:39 21.05.2026 |
18’915.95 CHF | ||
|
Canon JP3242800005 |
22.14 | 22.80 | 22.14 | 22.14 | -0.66 | -2.89 |
08:11 21.05.2026 |
18’278.06 CHF | ||
|
Furukawa Electric JP3827200001 |
269.80 | 283.55 | 267.30 | 269.80 | -13.75 | -4.85 |
18:04 21.05.2026 |
17’495.40 CHF | ||
|
Central Japan Railway JP3566800003 |
18.88 | 19.06 | 18.88 | 19.00 | -0.19 | -0.97 |
16:24 21.05.2026 |
17’060.62 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
08:10 21.05.2026 |
13’928.27 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.47 | 8.59 | 8.47 | 8.47 | -0.12 | -1.37 |
08:10 21.05.2026 |
11’756.81 CHF | ||
|
Ebara JP3166000004 |
26.77 | 27.41 | 26.77 | 26.96 | -0.64 | -2.33 |
18:02 21.05.2026 |
11’645.78 CHF | ||
|
Asahi Kasei JP3111200006 |
9.12 | 9.20 | 9.12 | 9.12 | -0.08 | -0.83 |
08:10 21.05.2026 |
11’412.32 CHF | ||
|
Fuji Electric JP3820000002 |
83.54 | 75.84 | 82.56 | 83.54 | 7.70 | 10.15 |
19:52 21.05.2026 |
10’654.04 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.50 | 14.40 | 14.50 | 14.50 | 0.10 | 0.69 |
08:10 21.05.2026 |
10’389.31 CHF | ||
|
Check Point Software IL0010824113 |
113.20 | 110.05 | 108.50 | 113.80 | 3.15 | 2.86 |
19:55 21.05.2026 |
10’336.64 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.05 | 8.00 | 7.95 | 8.05 | 0.05 | 0.63 |
21:39 21.05.2026 |
10’228.25 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.30 | 13.00 | 13.30 | 13.30 | 0.30 | 2.27 |
08:10 21.05.2026 |
8’674.75 CHF | ||
|
Chiba Bank JP3511800009 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:10 21.05.2026 |
8’064.37 CHF | ||
|
Asahi Glass JP3112000009 |
33.60 | 32.60 | 33.60 | 33.60 | 1.00 | 3.07 |
08:10 21.05.2026 |
6’544.50 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
36.20 | 36.00 | 36.20 | 36.20 | 0.20 | 0.56 |
08:10 21.05.2026 |
6’235.92 CHF | ||
|
Eisai JP3160400002 |
22.62 | 22.75 | 22.62 | 22.62 | -0.13 | -0.57 |
08:11 21.05.2026 |
6’235.45 CHF | ||
|
ANA HOLDINGS JP3429800000 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
08:10 21.05.2026 |
6’166.89 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:10 21.05.2026 |
5’937.99 CHF | ||
|
City Developments SG1R89002252 |
5.40 | 5.35 | 5.40 | 5.40 | 0.05 | 0.93 |
08:07 21.05.2026 |
4’517.38 CHF | ||
|
Dentsu JP3551520004 |
16.50 | 17.00 | 16.50 | 16.60 | -0.50 | -2.94 |
21:39 21.05.2026 |
4’095.67 CHF | ||
|
Amada JP3122800000 |
14.30 | 13.80 | 14.30 | 14.30 | 0.50 | 3.62 |
08:10 21.05.2026 |
4’015.79 CHF | ||
|
GS Yuasa JP3385820000 |
31.80 | 32.20 | 31.80 | 31.80 | -0.40 | -1.24 |
08:03 21.05.2026 |
3’145.75 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.00 | 28.80 | 28.00 | 28.00 | -0.80 | -2.78 |
08:10 21.05.2026 |
3’128.43 CHF | ||
|
Credit Saison JP3271400008 |
22.80 | 22.40 | 22.80 | 22.80 | 0.40 | 1.79 |
08:10 21.05.2026 |
3’103.40 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
55.00 | 54.50 | 55.00 | 55.00 | 0.50 | 0.92 |
08:10 21.05.2026 |
3’035.61 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.99 |
08:10 21.05.2026 |
2’985.53 CHF | ||
|
Citizen Watch JP3352400000 |
11.40 | 11.70 | 11.40 | 11.40 | -0.30 | -2.56 |
08:10 21.05.2026 |
2’700.58 CHF | ||
|
Alps Electric JP3126400005 |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 |
08:10 21.05.2026 |
2’151.45 CHF | ||
|
Casio Computer JP3209000003 |
8.37 | 8.31 | 8.37 | 8.37 | 0.06 | 0.72 |
08:10 21.05.2026 |
1’748.03 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:10 21.05.2026 |
1’706.04 CHF | ||
|
Denka JP3549600009 |
20.80 | 20.40 | 20.80 | 20.80 | 0.40 | 1.96 |
08:10 21.05.2026 |
1’622.82 CHF | ||
|
Chiyoda JP3528600004 |
3.70 | 3.72 | 3.70 | 3.70 | -0.02 | -0.54 |
08:10 21.05.2026 |
988.90 CHF | ||
|
Furukawa JP3826800009 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
08:10 21.05.2026 |
622.77 CHF |
