BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
31.77 | 32.64 | 31.77 | 32.33 | -0.87 | -2.67 |
19:46 01.08.2025 |
84’039.85 CHF | ||
|
Fast Retailing JP3802300008 |
271.30 | 270.10 | 269.80 | 271.30 | 1.20 | 0.44 |
16:39 01.08.2025 |
78’550.21 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
42.25 | 42.71 | 42.25 | 42.40 | -0.46 | -1.08 |
15:29 01.08.2025 |
65’927.28 CHF | ||
|
Advantest JP3122400009 |
58.42 | 59.50 | 58.42 | 58.72 | -1.08 | -1.82 |
15:40 01.08.2025 |
40’793.89 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
21.20 | 21.49 | 21.20 | 21.20 | -0.29 | -1.35 |
08:06 01.08.2025 |
37’155.35 CHF | ||
|
Fujitsu JP3818000006 |
19.33 | 19.11 | 19.33 | 19.33 | 0.22 | 1.15 |
08:06 01.08.2025 |
33’136.43 CHF | ||
|
Denso JP3551500006 |
12.07 | 12.03 | 12.07 | 12.07 | 0.04 | 0.33 |
08:03 01.08.2025 |
31’406.45 CHF | ||
|
Daikin Industries JP3481800005 |
106.10 | 109.10 | 106.10 | 109.00 | -3.00 | -2.75 |
16:49 01.08.2025 |
30’043.49 CHF | ||
|
Aeon JP3388200002 |
29.40 | 28.40 | 29.40 | 29.40 | 1.00 | 3.52 |
08:03 01.08.2025 |
25’522.49 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.90 | 6.85 | 6.90 | 6.95 | 0.05 | 0.73 |
17:15 01.08.2025 |
24’382.01 CHF | ||
|
Bridgestone JP3830800003 |
35.67 | 35.00 | 35.67 | 35.67 | 0.67 | 1.91 |
08:00 01.08.2025 |
23’050.02 CHF | ||
|
FANUC CORPORATION JP3802400006 |
25.24 | 24.47 | 25.24 | 25.24 | 0.77 | 3.15 |
08:00 01.08.2025 |
22’265.59 CHF | ||
|
Ajinomoto JP3119600009 |
23.42 | 22.63 | 23.42 | 23.42 | 0.79 | 3.49 |
08:00 01.08.2025 |
22’023.74 CHF | ||
|
Canon JP3242800005 |
25.09 | 25.42 | 25.09 | 25.09 | -0.33 | -1.30 |
08:06 01.08.2025 |
21’482.75 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.69 | 18.00 | 18.69 | 18.69 | 0.69 | 3.81 |
08:00 01.08.2025 |
20’779.36 CHF | ||
|
East Japan Railway JP3783600004 |
19.16 | 18.57 | 19.16 | 19.16 | 0.59 | 3.18 |
08:03 01.08.2025 |
20’646.49 CHF | ||
|
Central Japan Railway JP3566800003 |
20.65 | 20.37 | 20.65 | 20.65 | 0.28 | 1.37 |
08:06 01.08.2025 |
19’190.07 CHF | ||
|
Daiwa House Industry JP3505000004 |
29.20 | 29.00 | 29.20 | 29.20 | 0.20 | 0.69 |
08:03 01.08.2025 |
17’137.10 CHF | ||
|
Check Point Software IL0010824113 |
163.85 | 162.30 | 161.20 | 165.75 | 1.55 | 0.96 |
20:23 01.08.2025 |
16’448.84 CHF | ||
|
Asahi Group Holdings JP3116000005 |
10.92 | 11.25 | 10.92 | 11.17 | -0.33 | -2.93 |
10:24 01.08.2025 |
15’838.54 CHF | ||
|
Fujikura JP3811000003 |
57.40 | 62.00 | 57.40 | 60.60 | -4.60 | -7.42 |
17:44 01.08.2025 |
15’494.73 CHF | ||
|
Astellas Pharma JP3942400007 |
9.00 | 8.90 | 9.00 | 9.00 | 0.10 | 1.12 |
08:00 01.08.2025 |
15’411.23 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
15.80 | 16.20 | 15.80 | 16.20 | -0.40 | -2.47 |
17:36 01.08.2025 |
11’227.39 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.05 | 5.95 | 6.05 | 6.05 | 0.10 | 1.68 |
08:00 01.08.2025 |
8’150.08 CHF | ||
|
Asahi Kasei JP3111200006 |
6.15 | 6.13 | 6.15 | 6.15 | 0.03 | 0.42 |
08:03 01.08.2025 |
7’982.77 CHF | ||
|
Chubu Electric Power JP3526600006 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
08:03 01.08.2025 |
7’753.15 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.20 | 16.30 | 16.20 | 16.20 | -0.10 | -0.61 |
08:03 01.08.2025 |
7’270.13 CHF | ||
|
Ebara JP3166000004 |
16.35 | 16.99 | 15.96 | 16.35 | -0.64 | -3.77 |
10:36 01.08.2025 |
6’960.09 CHF | ||
|
Fuji Electric JP3820000002 |
49.40 | 43.80 | 49.40 | 49.40 | 5.60 | 12.79 |
08:03 01.08.2025 |
6’956.72 CHF | ||
|
Eisai JP3160400002 |
24.43 | 25.43 | 24.43 | 24.43 | -1.00 | -3.93 |
08:06 01.08.2025 |
6’545.39 CHF | ||
|
Dai Nippon Printing JP3493800001 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:03 01.08.2025 |
5’805.37 CHF | ||
|
Chiba Bank JP3511800009 |
8.15 | 8.25 | 8.15 | 8.15 | -0.10 | -1.21 |
08:03 01.08.2025 |
5’484.23 CHF | ||
|
Asahi Glass JP3112000009 |
26.20 | 25.80 | 26.20 | 26.20 | 0.40 | 1.55 |
08:03 01.08.2025 |
5’224.73 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:03 01.08.2025 |
4’382.52 CHF | ||
|
Dentsu JP3551520004 |
17.40 | 16.80 | 17.40 | 17.40 | 0.60 | 3.57 |
08:00 01.08.2025 |
4’344.98 CHF | ||
|
Furukawa Electric JP3827200001 |
52.50 | 53.50 | 52.00 | 52.50 | -1.00 | -1.87 |
12:04 01.08.2025 |
3’450.15 CHF | ||
|
City Developments SG1R89002252 |
4.06 | 4.12 | 4.06 | 4.06 | -0.06 | -1.46 |
08:12 01.08.2025 |
3’420.20 CHF | ||
|
Credit Saison JP3271400008 |
23.80 | 23.40 | 23.80 | 23.80 | 0.40 | 1.71 |
08:03 01.08.2025 |
3’343.58 CHF | ||
|
Amada JP3122800000 |
10.00 | 9.85 | 10.00 | 10.00 | 0.15 | 1.52 |
08:03 01.08.2025 |
3’009.64 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -0.54 |
08:03 01.08.2025 |
2’736.77 CHF | ||
|
COMSYS Holdings JP3305530002 |
20.60 | 20.20 | 20.60 | 20.60 | 0.40 | 1.98 |
08:03 01.08.2025 |
2’283.63 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
08:03 01.08.2025 |
2’054.05 CHF | ||
|
Alps Electric JP3126400005 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
08:03 01.08.2025 |
1’810.49 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
17:37 01.08.2025 |
1’638.36 CHF | ||
|
GS Yuasa JP3385820000 |
15.78 | 15.75 | 15.78 | 15.78 | 0.03 | 0.19 |
08:05 01.08.2025 |
1’511.71 CHF | ||
|
Casio Computer JP3209000003 |
6.95 | 6.98 | 6.95 | 6.95 | -0.03 | -0.43 |
08:03 01.08.2025 |
1’506.00 CHF | ||
|
Citizen Watch JP3352400000 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:03 01.08.2025 |
1’236.24 CHF | ||
|
Denka JP3549600009 |
12.30 | 12.40 | 12.30 | 12.30 | -0.10 | -0.81 |
08:03 01.08.2025 |
1’007.91 CHF | ||
|
Chiyoda JP3528600004 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:03 01.08.2025 |
524.68 CHF | ||
|
Furukawa JP3826800009 |
14.00 | 13.90 | 14.00 | 14.00 | 0.10 | 0.72 |
08:03 01.08.2025 |
471.29 CHF |
