BX Swiss - Aktien Asien
428.71
Pkt
10.79
Pkt
2.58
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
373.70 | 371.30 | 373.70 | 373.70 | 2.40 | 0.65 |
08:02 12.02.2026 |
105’905.28 CHF | ||
|
DBS Group Holdings SG1L01001701 |
38.80 | 38.48 | 38.32 | 38.80 | 0.32 | 0.83 |
11:07 12.02.2026 |
100’241.52 CHF | ||
|
Advantest JP3122400009 |
152.00 | 159.90 | 152.00 | 152.00 | -7.90 | -4.94 |
08:02 12.02.2026 |
96’495.41 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
50.30 | 49.25 | 50.22 | 50.30 | 1.05 | 2.13 |
09:55 12.02.2026 |
74’803.82 CHF | ||
|
Fujitsu JP3818000006 |
21.50 | 22.16 | 21.50 | 21.50 | -0.66 | -2.98 |
08:17 12.02.2026 |
36’479.61 CHF | ||
|
Fujikura JP3811000003 |
127.00 | 126.50 | 127.00 | 127.00 | 0.50 | 0.40 |
08:02 12.02.2026 |
32’057.08 CHF | ||
|
FANUC CORPORATION JP3802400006 |
36.61 | 37.90 | 36.61 | 36.61 | -1.29 | -3.40 |
08:01 12.02.2026 |
31’969.15 CHF | ||
|
Aeon JP3388200002 |
12.60 | 12.10 | 12.60 | 12.60 | 0.50 | 4.13 |
08:13 12.02.2026 |
30’945.39 CHF | ||
|
Denso JP3551500006 |
11.60 | 11.54 | 11.60 | 11.60 | 0.06 | 0.52 |
08:13 12.02.2026 |
29’131.77 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
16.23 | 16.12 | 15.75 | 16.23 | 0.12 | 0.71 |
10:32 12.02.2026 |
27’823.52 CHF | ||
|
Daikin Industries JP3481800005 |
105.55 | 103.70 | 105.25 | 105.55 | 1.85 | 1.78 |
12:20 12.02.2026 |
27’669.86 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.95 | 8.25 | 7.95 | 7.95 | -0.30 | -3.64 |
10:30 12.02.2026 |
27’228.07 CHF | ||
|
Bridgestone JP3830800003 |
20.21 | 20.36 | 20.21 | 20.21 | -0.15 | -0.74 |
08:01 12.02.2026 |
22’986.85 CHF | ||
|
Astellas Pharma JP3942400007 |
13.40 | 13.71 | 13.37 | 13.40 | -0.31 | -2.23 |
10:33 12.02.2026 |
22’847.49 CHF | ||
|
Central Japan Railway JP3566800003 |
25.41 | 25.60 | 25.41 | 25.41 | -0.19 | -0.74 |
08:17 12.02.2026 |
22’791.59 CHF | ||
|
East Japan Railway JP3783600004 |
20.58 | 21.07 | 20.58 | 20.58 | -0.49 | -2.33 |
08:13 12.02.2026 |
22’102.47 CHF | ||
|
Canon JP3242800005 |
26.79 | 26.75 | 26.79 | 26.79 | 0.04 | 0.15 |
08:17 12.02.2026 |
21’818.59 CHF | ||
|
Ajinomoto JP3119600009 |
23.75 | 23.51 | 23.72 | 23.75 | 0.24 | 1.02 |
08:58 12.02.2026 |
20’297.90 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.51 | 16.54 | 16.51 | 16.51 | -0.03 | -0.18 |
08:01 12.02.2026 |
18’520.85 CHF | ||
|
Daiwa House Industry JP3505000004 |
31.00 | 30.40 | 31.00 | 31.00 | 0.60 | 1.97 |
08:13 12.02.2026 |
17’453.58 CHF | ||
|
Check Point Software IL0010824113 |
144.05 | 147.90 | 144.05 | 147.95 | -3.85 | -2.60 |
12:32 12.02.2026 |
14’955.19 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.10 | 9.13 | 9.10 | 9.10 | -0.03 | -0.31 |
08:13 12.02.2026 |
12’748.21 CHF | ||
|
Ebara JP3166000004 |
29.26 | 29.80 | 29.26 | 29.26 | -0.54 | -1.81 |
08:17 12.02.2026 |
12’393.19 CHF | ||
|
Asahi Kasei JP3111200006 |
9.57 | 9.35 | 9.57 | 9.57 | 0.22 | 2.37 |
08:13 12.02.2026 |
11’860.19 CHF | ||
|
Daiwa Securities Group JP3502200003 |
9.20 | 9.15 | 9.20 | 9.20 | 0.05 | 0.55 |
08:01 12.02.2026 |
11’613.34 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.20 | 17.60 | 17.20 | 17.20 | -0.40 | -2.27 |
08:13 12.02.2026 |
11’139.58 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.30 | 13.80 | 14.30 | 14.30 | 0.50 | 3.62 |
08:13 12.02.2026 |
9’729.58 CHF | ||
|
Fuji Electric JP3820000002 |
62.50 | 63.50 | 62.50 | 62.50 | -1.00 | -1.57 |
08:13 12.02.2026 |
8’673.62 CHF | ||
|
Chiba Bank JP3511800009 |
13.20 | 13.00 | 13.20 | 13.20 | 0.20 | 1.54 |
08:13 12.02.2026 |
8’383.47 CHF | ||
|
ANA HOLDINGS JP3429800000 |
17.80 | 18.10 | 17.80 | 17.80 | -0.30 | -1.66 |
08:13 12.02.2026 |
7’835.19 CHF | ||
|
Furukawa Electric JP3827200001 |
122.00 | 126.00 | 122.00 | 122.00 | -4.00 | -3.17 |
08:13 12.02.2026 |
7’620.24 CHF | ||
|
Dai Nippon Printing JP3493800001 |
17.30 | 16.90 | 17.30 | 17.30 | 0.40 | 2.37 |
08:13 12.02.2026 |
6’941.33 CHF | ||
|
Eisai JP3160400002 |
27.61 | 26.18 | 27.61 | 27.61 | 1.43 | 5.46 |
08:02 12.02.2026 |
6’873.49 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
40.00 | 38.60 | 40.00 | 40.00 | 1.40 | 3.63 |
08:13 12.02.2026 |
6’801.97 CHF | ||
|
Asahi Glass JP3112000009 |
34.60 | 34.00 | 34.60 | 34.60 | 0.60 | 1.76 |
08:13 12.02.2026 |
6’674.11 CHF | ||
|
City Developments SG1R89002252 |
6.45 | 6.40 | 6.45 | 6.45 | 0.05 | 0.78 |
08:20 12.02.2026 |
5’445.50 CHF | ||
|
Dentsu JP3551520004 |
15.80 | 16.10 | 15.80 | 15.80 | -0.30 | -1.86 |
08:01 12.02.2026 |
3’910.39 CHF | ||
|
Amada JP3122800000 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:13 12.02.2026 |
3’693.02 CHF | ||
|
Credit Saison JP3271400008 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
08:13 12.02.2026 |
3’265.86 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.60 | 29.00 | 29.60 | 29.60 | 0.60 | 2.07 |
08:13 12.02.2026 |
3’111.23 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
55.50 | 53.50 | 55.50 | 55.50 | 2.00 | 3.74 |
08:13 12.02.2026 |
2’962.43 CHF | ||
|
Adaro Energy ID1000111305 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 1.94 |
08:13 12.02.2026 |
2’864.60 CHF | ||
|
GS Yuasa JP3385820000 |
24.80 | 24.28 | 24.80 | 24.80 | 0.52 | 2.14 |
08:04 12.02.2026 |
2’262.77 CHF | ||
|
Alps Electric JP3126400005 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:13 12.02.2026 |
2’145.42 CHF | ||
|
Chiyoda JP3528600004 |
9.35 | 9.05 | 9.35 | 9.35 | 0.30 | 3.31 |
08:13 12.02.2026 |
2’121.59 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.94 | 0.95 | 0.95 | 0.01 | 1.07 |
08:13 12.02.2026 |
1’972.89 CHF | ||
|
Casio Computer JP3209000003 |
8.89 | 8.86 | 8.89 | 8.89 | 0.03 | 0.34 |
08:13 12.02.2026 |
1’865.73 CHF | ||
|
Citizen Watch JP3352400000 |
8.10 | 7.75 | 8.10 | 8.10 | 0.35 | 4.52 |
08:13 12.02.2026 |
1’757.83 CHF | ||
|
Denka JP3549600009 |
16.60 | 16.00 | 16.60 | 16.60 | 0.60 | 3.75 |
08:13 12.02.2026 |
1’320.67 CHF | ||
|
Furukawa JP3826800009 |
36.20 | 35.00 | 36.20 | 36.20 | 1.20 | 3.43 |
08:13 12.02.2026 |
1’017.59 CHF |
