BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
36.03 | 36.27 | 35.59 | 36.03 | -0.24 | -0.66 |
10:49 05.12.2025 |
95’561.47 CHF | ||
|
Fast Retailing JP3802300008 |
317.40 | 316.60 | 317.40 | 317.40 | 0.80 | 0.25 |
08:03 05.12.2025 |
92’370.05 CHF | ||
|
Advantest JP3122400009 |
112.98 | 113.08 | 110.44 | 112.98 | -0.10 | -0.09 |
11:16 05.12.2025 |
78’020.96 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
45.24 | 45.97 | 45.19 | 45.24 | -0.73 | -1.59 |
15:29 05.12.2025 |
72’245.53 CHF | ||
|
Fujitsu JP3818000006 |
21.98 | 22.34 | 21.98 | 21.98 | -0.36 | -1.61 |
08:18 05.12.2025 |
37’884.94 CHF | ||
|
Aeon JP3388200002 |
13.90 | 14.40 | 13.90 | 13.90 | -0.50 | -3.47 |
11:34 05.12.2025 |
37’598.08 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
19.40 | 19.44 | 19.01 | 19.46 | -0.04 | -0.21 |
16:20 05.12.2025 |
34’261.13 CHF | ||
|
Daikin Industries JP3481800005 |
109.35 | 110.70 | 109.35 | 109.80 | -1.35 | -1.22 |
15:46 05.12.2025 |
30’726.38 CHF | ||
|
Denso JP3551500006 |
11.05 | 11.30 | 11.05 | 11.05 | -0.25 | -2.17 |
08:03 05.12.2025 |
29’059.79 CHF | ||
|
FANUC CORPORATION JP3802400006 |
33.35 | 33.58 | 32.76 | 33.35 | -0.23 | -0.68 |
21:46 05.12.2025 |
28’784.90 CHF | ||
|
Bridgestone JP3830800003 |
38.63 | 40.09 | 38.49 | 38.63 | -1.46 | -3.64 |
21:40 05.12.2025 |
24’840.53 CHF | ||
|
Fujikura JP3811000003 |
95.20 | 93.20 | 95.20 | 95.20 | 2.00 | 2.15 |
11:08 05.12.2025 |
24’234.96 CHF | ||
|
East Japan Railway JP3783600004 |
21.30 | 21.99 | 21.30 | 21.30 | -0.69 | -3.14 |
08:03 05.12.2025 |
23’106.79 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.80 | 6.60 | 6.70 | 6.80 | 0.20 | 3.03 |
09:52 05.12.2025 |
23’012.89 CHF | ||
|
Central Japan Railway JP3566800003 |
23.34 | 23.89 | 23.34 | 23.34 | -0.55 | -2.30 |
08:18 05.12.2025 |
21’907.31 CHF | ||
|
Canon JP3242800005 |
24.89 | 25.40 | 24.89 | 24.89 | -0.51 | -2.01 |
08:18 05.12.2025 |
21’143.02 CHF | ||
|
Fujifilm Holdings JP3814000000 |
17.76 | 18.00 | 17.74 | 17.76 | -0.24 | -1.31 |
21:40 05.12.2025 |
20’697.28 CHF | ||
|
Astellas Pharma JP3942400007 |
10.76 | 10.71 | 10.76 | 11.13 | 0.06 | 0.51 |
21:40 05.12.2025 |
18’563.06 CHF | ||
|
Ajinomoto JP3119600009 |
19.47 | 19.41 | 19.47 | 19.63 | 0.06 | 0.31 |
21:40 05.12.2025 |
17’882.75 CHF | ||
|
Check Point Software IL0010824113 |
165.10 | 167.65 | 165.10 | 170.60 | -2.55 | -1.52 |
21:55 05.12.2025 |
16’912.54 CHF | ||
|
Daiwa House Industry JP3505000004 |
27.60 | 28.20 | 27.60 | 27.60 | -0.60 | -2.13 |
08:03 05.12.2025 |
16’485.89 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.84 | 9.73 | 9.65 | 9.84 | 0.11 | 1.09 |
11:12 05.12.2025 |
13’851.48 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
18.20 | 18.50 | 18.20 | 18.20 | -0.30 | -1.62 |
08:03 05.12.2025 |
12’707.95 CHF | ||
|
Daiwa Securities Group JP3502200003 |
7.05 | 7.20 | 7.05 | 7.05 | -0.15 | -2.08 |
21:40 05.12.2025 |
9’651.31 CHF | ||
|
Asahi Kasei JP3111200006 |
7.24 | 7.23 | 7.24 | 7.24 | 0.01 | 0.08 |
08:03 05.12.2025 |
9’325.54 CHF | ||
|
Ebara JP3166000004 |
20.80 | 21.08 | 20.80 | 20.80 | -0.28 | -1.33 |
08:18 05.12.2025 |
9’283.08 CHF | ||
|
Chubu Electric Power JP3526600006 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
08:03 05.12.2025 |
9’001.02 CHF | ||
|
Fuji Electric JP3820000002 |
60.00 | 60.50 | 60.00 | 60.00 | -0.50 | -0.83 |
08:03 05.12.2025 |
8’424.45 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.80 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 |
08:03 05.12.2025 |
7’076.26 CHF | ||
|
Eisai JP3160400002 |
25.59 | 26.00 | 25.59 | 25.59 | -0.41 | -1.58 |
08:18 05.12.2025 |
6’883.77 CHF | ||
|
Chiba Bank JP3511800009 |
9.25 | 9.10 | 9.25 | 9.25 | 0.15 | 1.65 |
08:03 05.12.2025 |
6’118.97 CHF | ||
|
Dai Nippon Printing JP3493800001 |
13.80 | 14.30 | 13.80 | 13.80 | -0.50 | -3.50 |
08:03 05.12.2025 |
5’970.67 CHF | ||
|
Asahi Glass JP3112000009 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
08:03 05.12.2025 |
5’800.12 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:03 05.12.2025 |
4’831.06 CHF | ||
|
Dentsu JP3551520004 |
18.20 | 18.50 | 18.20 | 18.80 | -0.30 | -1.62 |
21:40 05.12.2025 |
4’631.19 CHF | ||
|
City Developments SG1R89002252 |
4.76 | 4.78 | 4.76 | 4.76 | -0.02 | -0.42 |
08:18 05.12.2025 |
4’134.34 CHF | ||
|
Furukawa Electric JP3827200001 |
53.00 | 54.00 | 53.00 | 53.50 | -1.00 | -1.85 |
09:59 05.12.2025 |
3’577.07 CHF | ||
|
Amada JP3122800000 |
10.00 | 10.20 | 10.00 | 10.00 | -0.20 | -1.96 |
08:03 05.12.2025 |
3’066.21 CHF | ||
|
Credit Saison JP3271400008 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:03 05.12.2025 |
3’005.34 CHF | ||
|
COMSYS Holdings JP3305530002 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:03 05.12.2025 |
2’532.34 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -6.06 |
08:03 05.12.2025 |
2’512.65 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.60 | 11.20 | 11.20 | -0.40 | -3.45 |
08:03 05.12.2025 |
2’093.12 CHF | ||
|
GS Yuasa JP3385820000 |
20.80 | 21.68 | 20.80 | 20.80 | -0.88 | -4.06 |
08:06 05.12.2025 |
2’073.08 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.94 | 0.94 | 0.94 | -0.01 | -0.53 |
08:03 05.12.2025 |
1’938.04 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
33.40 | 33.20 | 33.40 | 33.40 | 0.20 | 0.60 |
08:03 05.12.2025 |
1’876.52 CHF | ||
|
Citizen Watch JP3352400000 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
08:03 05.12.2025 |
1’665.17 CHF | ||
|
Casio Computer JP3209000003 |
7.00 | 7.07 | 7.00 | 7.00 | -0.08 | -1.06 |
08:03 05.12.2025 |
1’520.60 CHF | ||
|
Denka JP3549600009 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
08:03 05.12.2025 |
1’182.11 CHF | ||
|
Chiyoda JP3528600004 |
3.78 | 3.60 | 3.78 | 3.78 | 0.18 | 5.00 |
08:03 05.12.2025 |
880.88 CHF | ||
|
Furukawa JP3826800009 |
21.60 | 21.20 | 21.60 | 21.60 | 0.40 | 1.89 |
08:03 05.12.2025 |
668.19 CHF |
