BX Swiss - Aktien Asien
122.31
Pkt
-0.13
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
49.23 | 49.09 | 48.69 | 49.32 | 0.14 | 0.29 |
10:41 16.07.2026 |
128’149.07 CHF | ||
|
Fast Retailing JP3802300008 |
420.00 | 429.80 | 420.00 | 420.00 | -9.80 | -2.28 |
08:02 16.07.2026 |
121’799.42 CHF | ||
|
Advantest JP3122400009 |
154.02 | 160.00 | 154.02 | 156.70 | -5.98 | -3.74 |
16:19 16.07.2026 |
107’465.18 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
38.29 | 37.94 | 38.29 | 38.55 | 0.35 | 0.92 |
15:25 16.07.2026 |
59’283.74 CHF | ||
|
Fujikura JP3811000003 |
25.08 | 26.23 | 25.06 | 25.68 | -1.15 | -4.37 |
16:23 16.07.2026 |
39’535.03 CHF | ||
|
Daikin Industries JP3481800005 |
134.50 | 135.90 | 133.15 | 135.90 | -1.40 | -1.03 |
18:42 16.07.2026 |
36’274.54 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
9.63 | 9.82 | 9.63 | 9.74 | -0.19 | -1.93 |
17:15 16.07.2026 |
33’254.78 CHF | ||
|
FANUC CORPORATION JP3802400006 |
37.61 | 37.26 | 37.61 | 37.61 | 0.35 | 0.94 |
08:01 16.07.2026 |
31’744.28 CHF | ||
|
Fujitsu JP3818000006 |
17.26 | 16.82 | 17.26 | 17.26 | 0.44 | 2.59 |
08:11 16.07.2026 |
29’152.32 CHF | ||
|
Ajinomoto JP3119600009 |
29.23 | 30.01 | 29.23 | 29.31 | -0.78 | -2.60 |
11:15 16.07.2026 |
26’967.82 CHF | ||
|
Denso JP3551500006 |
10.54 | 10.38 | 10.54 | 10.54 | 0.16 | 1.49 |
08:02 16.07.2026 |
25’999.92 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
14.58 | 14.13 | 14.58 | 14.58 | 0.45 | 3.16 |
08:11 16.07.2026 |
24’255.53 CHF | ||
|
Bridgestone JP3830800003 |
19.57 | 19.48 | 19.57 | 19.57 | 0.10 | 0.49 |
08:01 16.07.2026 |
22’898.61 CHF | ||
|
Fujifilm Holdings JP3814000000 |
19.23 | 19.14 | 19.23 | 19.23 | 0.09 | 0.47 |
08:01 16.07.2026 |
21’697.56 CHF | ||
|
East Japan Railway JP3783600004 |
19.20 | 18.95 | 19.20 | 19.20 | 0.25 | 1.32 |
08:02 16.07.2026 |
20’018.26 CHF | ||
|
Aeon JP3388200002 |
7.30 | 7.25 | 7.30 | 7.30 | 0.05 | 0.69 |
08:02 16.07.2026 |
19’442.51 CHF | ||
|
Astellas Pharma JP3942400007 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:01 16.07.2026 |
19’125.51 CHF | ||
|
Canon JP3242800005 |
23.31 | 23.43 | 23.31 | 23.31 | -0.12 | -0.51 |
08:11 16.07.2026 |
18’960.41 CHF | ||
|
Central Japan Railway JP3566800003 |
19.79 | 19.68 | 19.79 | 19.79 | 0.11 | 0.53 |
08:11 16.07.2026 |
17’624.18 CHF | ||
|
Daiwa House Industry JP3505000004 |
24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 |
08:02 16.07.2026 |
14’154.49 CHF | ||
|
Ebara JP3166000004 |
30.57 | 32.91 | 30.57 | 30.57 | -2.34 | -7.11 |
08:11 16.07.2026 |
13’365.06 CHF | ||
|
Asahi Kasei JP3111200006 |
9.97 | 10.04 | 9.97 | 9.97 | -0.07 | -0.67 |
08:02 16.07.2026 |
12’598.35 CHF | ||
|
Daiwa Securities Group JP3502200003 |
9.90 | 9.85 | 9.90 | 9.90 | 0.05 | 0.51 |
08:01 16.07.2026 |
12’421.58 CHF | ||
|
Furukawa Electric JP3827200001 |
18.65 | 20.27 | 18.65 | 18.65 | -1.62 | -7.97 |
08:02 16.07.2026 |
12’319.00 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.42 | 8.53 | 8.42 | 8.42 | -0.10 | -1.22 |
08:02 16.07.2026 |
11’674.85 CHF | ||
|
Check Point Software IL0010824113 |
118.45 | 115.40 | 115.35 | 118.55 | 3.05 | 2.64 |
19:55 16.07.2026 |
11’522.01 CHF | ||
|
Chubu Electric Power JP3526600006 |
16.00 | 16.50 | 16.00 | 16.00 | -0.50 | -3.03 |
08:02 16.07.2026 |
11’277.38 CHF | ||
|
Chiba Bank JP3511800009 |
14.50 | 14.90 | 14.50 | 14.50 | -0.40 | -2.68 |
08:02 16.07.2026 |
9’654.48 CHF | ||
|
Fuji Electric JP3820000002 |
67.80 | 69.00 | 67.80 | 67.80 | -1.20 | -1.74 |
08:02 16.07.2026 |
9’356.39 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.75 | 13.26 | 13.34 | 13.75 | 0.49 | 3.70 |
12:19 16.07.2026 |
8’846.04 CHF | ||
|
ANA HOLDINGS JP3429800000 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:02 16.07.2026 |
7’373.10 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
40.20 | 40.60 | 40.20 | 40.20 | -0.40 | -0.99 |
08:02 16.07.2026 |
7’103.73 CHF | ||
|
Asahi Glass JP3112000009 |
34.40 | 34.80 | 34.40 | 34.40 | -0.40 | -1.15 |
08:02 16.07.2026 |
6’785.50 CHF | ||
|
Dai Nippon Printing JP3493800001 |
17.00 | 17.10 | 17.00 | 17.00 | -0.10 | -0.58 |
08:02 16.07.2026 |
6’764.54 CHF | ||
|
Eisai JP3160400002 |
22.96 | 22.58 | 22.96 | 22.96 | 0.38 | 1.68 |
08:11 16.07.2026 |
6’141.45 CHF | ||
|
Dentsu JP3551520004 |
18.10 | 18.00 | 18.10 | 18.10 | 0.10 | 0.56 |
08:01 16.07.2026 |
4’446.19 CHF | ||
|
Amada JP3122800000 |
15.20 | 15.70 | 15.20 | 15.20 | -0.50 | -3.18 |
08:02 16.07.2026 |
4’427.44 CHF | ||
|
City Developments SG1R89002252 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
09:20 16.07.2026 |
4’289.87 CHF | ||
|
Credit Saison JP3271400008 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:02 16.07.2026 |
3’296.34 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 3.51 |
08:27 16.07.2026 |
3’136.13 CHF | ||
|
COMSYS Holdings JP3305530002 |
28.20 | 28.40 | 28.20 | 28.20 | -0.20 | -0.70 |
08:02 16.07.2026 |
3’043.03 CHF | ||
|
GS Yuasa JP3385820000 |
30.60 | 32.00 | 30.60 | 30.60 | -1.40 | -4.38 |
08:11 16.07.2026 |
2’977.39 CHF | ||
|
Citizen Watch JP3352400000 |
12.10 | 12.40 | 12.10 | 12.10 | -0.30 | -2.42 |
08:02 16.07.2026 |
2’701.23 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
44.40 | 45.20 | 44.40 | 44.40 | -0.80 | -1.77 |
08:02 16.07.2026 |
2’462.55 CHF | ||
|
Alps Electric JP3126400005 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:02 16.07.2026 |
2’058.25 CHF | ||
|
Casio Computer JP3209000003 |
9.72 | 9.81 | 9.72 | 9.72 | -0.09 | -0.87 |
08:02 16.07.2026 |
2’007.87 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.16 |
08:02 16.07.2026 |
1’804.12 CHF | ||
|
Denka JP3549600009 |
20.40 | 21.60 | 20.40 | 20.40 | -1.20 | -5.56 |
08:02 16.07.2026 |
1’674.54 CHF | ||
|
Chiyoda JP3528600004 |
3.44 | 3.62 | 3.44 | 3.44 | -0.18 | -4.97 |
08:02 16.07.2026 |
866.39 CHF | ||
|
Furukawa JP3826800009 |
19.10 | 19.80 | 19.10 | 19.10 | -0.70 | -3.54 |
08:02 16.07.2026 |
595.34 CHF |
