BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
450.40 | 455.20 | 0.00 | 0.00 | -4.80 | -1.05 |
08:04 26.06.2026 |
125’231.95 CHF | ||
|
DBS Group Holdings SG1L01001701 |
43.93 | 44.80 | 0.00 | 0.00 | -0.88 | -1.95 |
08:06 26.06.2026 |
117’522.46 CHF | ||
|
Advantest JP3122400009 |
172.52 | 188.00 | 0.00 | 0.00 | -15.48 | -8.23 |
07:47 26.06.2026 |
113’301.13 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
40.29 | 40.88 | 0.00 | 0.00 | -0.59 | -1.44 |
08:05 26.06.2026 |
61’782.00 CHF | ||
|
Fujikura JP3811000003 |
33.01 | 34.50 | 0.00 | 0.00 | -1.49 | -4.32 |
08:05 26.06.2026 |
52’316.69 CHF | ||
|
Daikin Industries JP3481800005 |
131.60 | 132.50 | 131.60 | 131.60 | -0.90 | -0.68 |
08:02 26.06.2026 |
34’430.96 CHF | ||
|
FANUC CORPORATION JP3802400006 |
38.20 | 39.99 | 38.20 | 38.20 | -1.79 | -4.48 |
08:03 26.06.2026 |
34’382.09 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
9.19 | 8.93 | 0.00 | 0.00 | 0.26 | 2.91 |
08:04 26.06.2026 |
31’761.51 CHF | ||
|
Fujitsu JP3818000006 |
17.03 | 17.01 | 0.00 | 0.00 | 0.02 | 0.12 |
08:00 26.06.2026 |
28’063.93 CHF | ||
|
Ajinomoto JP3119600009 |
30.67 | 30.69 | 30.67 | 30.67 | -0.02 | -0.07 |
08:03 26.06.2026 |
26’289.40 CHF | ||
|
Denso JP3551500006 |
10.11 | 10.19 | 0.00 | 0.00 | -0.09 | -0.83 |
08:03 26.06.2026 |
25’189.74 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
13.60 | 13.76 | 0.00 | 0.00 | -0.16 | -1.13 |
08:00 26.06.2026 |
23’011.23 CHF | ||
|
Bridgestone JP3830800003 |
18.40 | 18.26 | 18.40 | 18.40 | 0.14 | 0.74 |
08:03 26.06.2026 |
21’251.67 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.42 | 18.32 | 18.42 | 18.42 | 0.10 | 0.55 |
08:03 26.06.2026 |
20’108.28 CHF | ||
|
Astellas Pharma JP3942400007 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:00 26.06.2026 |
19’364.23 CHF | ||
|
East Japan Railway JP3783600004 |
18.08 | 18.00 | 0.00 | 0.00 | 0.08 | 0.44 |
08:01 26.06.2026 |
19’005.49 CHF | ||
|
Aeon JP3388200002 |
7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:38 26.06.2026 |
18’258.43 CHF | ||
|
Canon JP3242800005 |
23.41 | 22.72 | 23.41 | 23.41 | 0.69 | 3.04 |
08:01 26.06.2026 |
18’142.33 CHF | ||
|
Furukawa Electric JP3827200001 |
246.05 | 269.15 | 0.00 | 0.00 | -23.10 | -8.58 |
08:05 26.06.2026 |
16’912.54 CHF | ||
|
Central Japan Railway JP3566800003 |
18.35 | 17.92 | 0.00 | 0.00 | 0.44 | 2.43 |
08:00 26.06.2026 |
16’116.64 CHF | ||
|
Ebara JP3166000004 |
33.04 | 34.47 | 0.00 | 0.00 | -1.43 | -4.15 |
08:00 26.06.2026 |
14’357.34 CHF | ||
|
Daiwa House Industry JP3505000004 |
23.60 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 26.06.2026 |
13’392.16 CHF | ||
|
Asahi Kasei JP3111200006 |
9.61 | 9.76 | 0.00 | 0.00 | -0.15 | -1.54 |
08:02 26.06.2026 |
12’193.81 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.42 | 8.32 | 0.00 | 0.00 | 0.09 | 1.13 |
08:05 26.06.2026 |
11’472.88 CHF | ||
|
Chubu Electric Power JP3526600006 |
16.00 | 16.20 | 0.00 | 0.00 | -0.20 | -1.23 |
07:58 26.06.2026 |
11’040.50 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.45 | 8.45 | 8.45 | 8.45 | 0.00 | 0.00 |
08:03 26.06.2026 |
10’965.23 CHF | ||
|
Fuji Electric JP3820000002 |
73.60 | 78.62 | 0.00 | 0.00 | -5.02 | -6.39 |
08:05 26.06.2026 |
10’837.85 CHF | ||
|
Check Point Software IL0010824113 |
105.60 | 108.05 | 0.00 | 0.00 | -2.45 | -2.27 |
08:05 26.06.2026 |
10’525.18 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
12.77 | 12.90 | 0.00 | 0.00 | -0.13 | -1.01 |
07:59 26.06.2026 |
8’504.77 CHF | ||
|
Chiba Bank JP3511800009 |
13.20 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:44 26.06.2026 |
8’449.43 CHF | ||
|
Asahi Glass JP3112000009 |
38.40 | 39.60 | 0.00 | 0.00 | -1.20 | -3.03 |
07:59 26.06.2026 |
7’630.95 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.00 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 26.06.2026 |
6’704.87 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
37.00 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 26.06.2026 |
6’542.74 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.50 | 15.20 | 0.00 | 0.00 | 0.30 | 1.97 |
07:51 26.06.2026 |
6’050.83 CHF | ||
|
Eisai JP3160400002 |
21.42 | 21.07 | 0.00 | 0.00 | 0.35 | 1.66 |
07:42 26.06.2026 |
5’492.96 CHF | ||
|
Amada JP3122800000 |
15.90 | 16.70 | 0.00 | 0.00 | -0.80 | -4.79 |
08:03 26.06.2026 |
4’670.72 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.30 | 0.00 | 0.00 | -0.10 | -1.89 |
08:04 26.06.2026 |
4’480.17 CHF | ||
|
Dentsu JP3551520004 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:03 26.06.2026 |
3’891.45 CHF | ||
|
GS Yuasa JP3385820000 |
35.40 | 37.80 | 0.00 | 0.00 | -2.40 | -6.35 |
08:00 26.06.2026 |
3’611.82 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.20 | 29.00 | 0.00 | 0.00 | 0.20 | 0.69 |
07:25 26.06.2026 |
3’155.85 CHF | ||
|
Credit Saison JP3271400008 |
23.20 | 23.00 | 0.00 | 0.00 | 0.20 | 0.87 |
08:05 26.06.2026 |
3’060.43 CHF | ||
|
Citizen Watch JP3352400000 |
13.60 | 13.80 | 0.00 | 0.00 | -0.20 | -1.45 |
08:05 26.06.2026 |
3’010.74 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.11 | 0.00 | 0.00 | 0.00 | -2.80 |
07:25 26.06.2026 |
2’914.82 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
47.00 | 47.40 | 0.00 | 0.00 | -0.40 | -0.84 |
08:03 26.06.2026 |
2’659.78 CHF | ||
|
Casio Computer JP3209000003 |
10.76 | 10.43 | 0.00 | 0.00 | 0.33 | 3.16 |
08:05 26.06.2026 |
2’049.05 CHF | ||
|
Alps Electric JP3126400005 |
10.60 | 11.30 | 0.00 | 0.00 | -0.70 | -6.19 |
07:30 26.06.2026 |
2’038.68 CHF | ||
|
Denka JP3549600009 |
23.40 | 23.80 | 0.00 | 0.00 | -0.40 | -1.68 |
07:49 26.06.2026 |
1’884.61 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.85 | 0.87 | 0.00 | 0.00 | -0.02 | -1.73 |
07:25 26.06.2026 |
1’772.62 CHF | ||
|
Chiyoda JP3528600004 |
3.54 | 3.62 | 0.00 | 0.00 | -0.08 | -2.21 |
08:01 26.06.2026 |
944.36 CHF | ||
|
Furukawa JP3826800009 |
19.20 | 20.00 | 0.00 | 0.00 | -0.80 | -4.00 |
07:59 26.06.2026 |
611.99 CHF |
