BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
32.72 | 32.88 | 0.00 | 0.00 | -0.16 | -0.49 |
18:48 30.07.2025 |
86’353.04 CHF | ||
|
Fast Retailing JP3802300008 |
267.60 | 276.40 | 0.00 | 0.00 | -8.80 | -3.18 |
08:02 30.07.2025 |
78’307.47 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
43.11 | 40.98 | 0.00 | 0.00 | 2.13 | 5.20 |
15:29 30.07.2025 |
66’163.89 CHF | ||
|
Advantest JP3122400009 |
60.79 | 66.50 | 0.00 | 0.00 | -5.71 | -8.59 |
16:34 30.07.2025 |
41’304.44 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
21.04 | 21.76 | 0.00 | 0.00 | -0.72 | -3.31 |
08:11 30.07.2025 |
36’783.05 CHF | ||
|
Denso JP3551500006 |
12.00 | 12.19 | 0.00 | 0.00 | -0.19 | -1.56 |
08:02 30.07.2025 |
31’753.23 CHF | ||
|
Fujitsu JP3818000006 |
19.07 | 20.70 | 0.00 | 0.00 | -1.63 | -7.87 |
08:11 30.07.2025 |
31’198.50 CHF | ||
|
Daikin Industries JP3481800005 |
110.15 | 111.45 | 0.00 | 0.00 | -1.30 | -1.17 |
14:20 30.07.2025 |
30’646.69 CHF | ||
|
Aeon JP3388200002 |
28.20 | 25.60 | 0.00 | 0.00 | 2.60 | 10.16 |
08:02 30.07.2025 |
24’012.56 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.85 | 6.65 | 0.00 | 0.00 | 0.20 | 3.01 |
17:15 30.07.2025 |
23’570.71 CHF | ||
|
Bridgestone JP3830800003 |
35.66 | 34.70 | 0.00 | 0.00 | 0.96 | 2.77 |
21:49 30.07.2025 |
22’708.90 CHF | ||
|
FANUC CORPORATION JP3802400006 |
24.85 | 25.24 | 0.00 | 0.00 | -0.39 | -1.55 |
21:49 30.07.2025 |
22’127.54 CHF | ||
|
Ajinomoto JP3119600009 |
22.76 | 20.29 | 0.00 | 0.00 | 2.47 | 12.17 |
21:49 30.07.2025 |
21’222.70 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.21 | 17.50 | 0.00 | 0.00 | 0.71 | 4.03 |
21:49 30.07.2025 |
20’656.45 CHF | ||
|
Canon JP3242800005 |
24.60 | 23.95 | 0.00 | 0.00 | 0.65 | 2.71 |
08:11 30.07.2025 |
20’086.34 CHF | ||
|
East Japan Railway JP3783600004 |
18.13 | 18.38 | 0.00 | 0.00 | -0.25 | -1.36 |
20:28 30.07.2025 |
19’432.42 CHF | ||
|
Check Point Software IL0010824113 |
169.85 | 191.95 | 0.00 | 0.00 | -22.10 | -11.51 |
15:32 30.07.2025 |
19’243.96 CHF | ||
|
Central Japan Railway JP3566800003 |
20.18 | 19.99 | 0.00 | 0.00 | 0.19 | 0.95 |
08:02 30.07.2025 |
18’283.22 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.80 | 29.40 | 0.00 | 0.00 | -0.60 | -2.04 |
08:02 30.07.2025 |
16’668.48 CHF | ||
|
Asahi Group Holdings JP3116000005 |
11.10 | 11.14 | 0.00 | 0.00 | -0.04 | -0.36 |
08:02 30.07.2025 |
15’443.09 CHF | ||
|
Astellas Pharma JP3942400007 |
8.60 | 8.17 | 0.00 | 0.00 | 0.43 | 5.29 |
21:49 30.07.2025 |
14’631.54 CHF | ||
|
Fujikura JP3811000003 |
58.40 | 52.00 | 0.00 | 0.00 | 6.40 | 12.31 |
18:01 30.07.2025 |
13’446.09 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
16.70 | 16.40 | 0.00 | 0.00 | 0.30 | 1.83 |
09:37 30.07.2025 |
11’287.94 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.00 | 5.65 | 0.00 | 0.00 | 0.35 | 6.19 |
21:49 30.07.2025 |
7’961.39 CHF | ||
|
Chubu Electric Power JP3526600006 |
10.60 | 10.30 | 0.00 | 0.00 | 0.30 | 2.91 |
08:02 30.07.2025 |
7’696.71 CHF | ||
|
Asahi Kasei JP3111200006 |
6.16 | 5.89 | 0.00 | 0.00 | 0.27 | 4.52 |
16:34 30.07.2025 |
7’647.66 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.10 | 16.30 | 0.00 | 0.00 | -0.20 | -1.23 |
08:02 30.07.2025 |
7’466.55 CHF | ||
|
Ebara JP3166000004 |
16.14 | 16.38 | 0.00 | 0.00 | -0.24 | -1.47 |
08:11 30.07.2025 |
7’030.00 CHF | ||
|
Eisai JP3160400002 |
24.27 | 24.48 | 0.00 | 0.00 | -0.21 | -0.86 |
08:11 30.07.2025 |
6’537.70 CHF | ||
|
Fuji Electric JP3820000002 |
44.20 | 39.00 | 0.00 | 0.00 | 5.20 | 13.33 |
08:02 30.07.2025 |
6’079.62 CHF | ||
|
Dai Nippon Printing JP3493800001 |
13.20 | 12.30 | 0.00 | 0.00 | 0.90 | 7.32 |
08:02 30.07.2025 |
5’620.05 CHF | ||
|
Chiba Bank JP3511800009 |
8.05 | 7.75 | 0.00 | 0.00 | 0.30 | 3.87 |
08:02 30.07.2025 |
5’364.03 CHF | ||
|
Asahi Glass JP3112000009 |
26.20 | 24.80 | 0.00 | 0.00 | 1.40 | 5.65 |
08:02 30.07.2025 |
5’190.93 CHF | ||
|
Dentsu JP3551520004 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
21:49 30.07.2025 |
4’245.07 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
24.00 | 22.60 | 0.00 | 0.00 | 1.40 | 6.19 |
10:09 30.07.2025 |
4’231.63 CHF | ||
|
City Developments SG1R89002252 |
4.20 | 3.04 | 0.00 | 0.00 | 1.16 | 38.16 |
08:08 30.07.2025 |
3’560.14 CHF | ||
|
Credit Saison JP3271400008 |
23.00 | 20.80 | 0.00 | 0.00 | 2.20 | 10.58 |
08:02 30.07.2025 |
3’174.09 CHF | ||
|
Furukawa Electric JP3827200001 |
50.50 | 42.20 | 0.00 | 0.00 | 8.30 | 19.67 |
08:02 30.07.2025 |
3’126.46 CHF | ||
|
Amada JP3122800000 |
9.80 | 9.30 | 0.00 | 0.00 | 0.50 | 5.38 |
08:02 30.07.2025 |
2’965.82 CHF | ||
|
Adaro Energy ID1000111305 |
0.09 | 0.11 | 0.00 | 0.00 | -0.01 | -10.85 |
16:38 30.07.2025 |
2’832.60 CHF | ||
|
COMSYS Holdings JP3305530002 |
19.80 | 19.90 | 0.00 | 0.00 | -0.10 | -0.50 |
08:02 30.07.2025 |
2’196.26 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.06 | 0.97 | 0.00 | 0.00 | 0.09 | 9.28 |
08:02 30.07.2025 |
2’175.96 CHF | ||
|
Alps Electric JP3126400005 |
9.15 | 8.35 | 0.00 | 0.00 | 0.80 | 9.58 |
08:02 30.07.2025 |
1’758.43 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
28.80 | 28.20 | 0.00 | 0.00 | 0.60 | 2.13 |
08:02 30.07.2025 |
1’615.01 CHF | ||
|
Casio Computer JP3209000003 |
6.97 | 6.83 | 0.00 | 0.00 | 0.15 | 2.12 |
08:02 30.07.2025 |
1’499.88 CHF | ||
|
GS Yuasa JP3385820000 |
16.09 | 15.60 | 0.00 | 0.00 | 0.49 | 3.14 |
21:26 30.07.2025 |
1’497.63 CHF | ||
|
Citizen Watch JP3352400000 |
5.20 | 5.00 | 0.00 | 0.00 | 0.20 | 4.00 |
08:02 30.07.2025 |
1’197.58 CHF | ||
|
Denka JP3549600009 |
12.20 | 13.70 | 0.00 | 0.00 | -1.50 | -10.95 |
08:02 30.07.2025 |
987.94 CHF | ||
|
Chiyoda JP3528600004 |
2.06 | 2.16 | 0.00 | 0.00 | -0.10 | -4.63 |
08:02 30.07.2025 |
500.05 CHF | ||
|
Furukawa JP3826800009 |
13.70 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 30.07.2025 |
451.44 CHF |
