BX Swiss - Aktien Asien
2’059.29
Pkt
-27.95
Pkt
-1.34
%
21:38:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.64 | 38.30 | 38.45 | 38.80 | 0.34 | 0.89 |
13:22 27.03.2026 |
100’482.34 CHF | ||
|
Fast Retailing JP3802300008 |
331.70 | 331.70 | 331.70 | 331.70 | 0.00 | 0.00 |
08:02 27.03.2026 |
94’551.88 CHF | ||
|
Advantest JP3122400009 |
118.02 | 121.34 | 118.02 | 118.02 | -3.32 | -2.74 |
08:05 27.03.2026 |
79’161.11 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.92 | 45.18 | 44.92 | 45.62 | -0.26 | -0.58 |
15:25 27.03.2026 |
69’271.63 CHF | ||
|
Fujikura JP3811000003 |
143.00 | 147.00 | 143.00 | 147.50 | -4.00 | -2.72 |
17:32 27.03.2026 |
38’639.29 CHF | ||
|
Daikin Industries JP3481800005 |
103.25 | 110.30 | 103.25 | 105.10 | -7.05 | -6.39 |
13:52 27.03.2026 |
29’914.51 CHF | ||
|
Fujitsu JP3818000006 |
17.39 | 18.30 | 17.38 | 17.39 | -0.91 | -4.97 |
15:56 27.03.2026 |
28’524.24 CHF | ||
|
FANUC CORPORATION JP3802400006 |
30.50 | 31.18 | 30.49 | 30.81 | -0.68 | -2.18 |
15:40 27.03.2026 |
27’143.22 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
15.67 | 15.50 | 15.67 | 15.67 | 0.17 | 1.10 |
08:05 27.03.2026 |
26’501.76 CHF | ||
|
Aeon JP3388200002 |
10.40 | 10.20 | 10.40 | 10.40 | 0.20 | 1.96 |
08:02 27.03.2026 |
26’217.67 CHF | ||
|
Denso JP3551500006 |
10.50 | 10.41 | 10.50 | 10.50 | 0.09 | 0.86 |
08:02 27.03.2026 |
26’071.56 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
7.50 | 7.60 | 7.50 | 7.75 | -0.10 | -1.32 |
17:15 27.03.2026 |
25’994.59 CHF | ||
|
Astellas Pharma JP3942400007 |
13.60 | 13.29 | 13.60 | 13.60 | 0.31 | 2.33 |
08:02 27.03.2026 |
22’618.55 CHF | ||
|
Ajinomoto JP3119600009 |
24.36 | 24.22 | 24.36 | 24.36 | 0.14 | 0.58 |
08:02 27.03.2026 |
21’040.98 CHF | ||
|
East Japan Railway JP3783600004 |
19.72 | 19.57 | 19.72 | 19.72 | 0.16 | 0.79 |
08:02 27.03.2026 |
20’501.63 CHF | ||
|
Central Japan Railway JP3566800003 |
22.68 | 22.75 | 22.68 | 22.68 | -0.07 | -0.31 |
08:05 27.03.2026 |
19’612.48 CHF | ||
|
Bridgestone JP3830800003 |
17.65 | 17.68 | 17.65 | 17.65 | -0.04 | -0.20 |
08:02 27.03.2026 |
19’582.87 CHF | ||
|
Canon JP3242800005 |
23.65 | 23.52 | 23.64 | 23.65 | 0.13 | 0.55 |
08:49 27.03.2026 |
19’246.40 CHF | ||
|
Fujifilm Holdings JP3814000000 |
15.96 | 15.93 | 15.96 | 15.96 | 0.03 | 0.19 |
08:02 27.03.2026 |
18’015.80 CHF | ||
|
Daiwa House Industry JP3505000004 |
27.20 | 27.00 | 27.20 | 27.20 | 0.20 | 0.74 |
08:02 27.03.2026 |
15’593.67 CHF | ||
|
Check Point Software IL0010824113 |
120.55 | 123.30 | 118.30 | 123.35 | -2.75 | -2.23 |
17:00 27.03.2026 |
12’209.78 CHF | ||
|
Asahi Group Holdings JP3116000005 |
8.47 | 8.48 | 8.47 | 8.47 | -0.01 | -0.12 |
08:02 27.03.2026 |
11’629.84 CHF | ||
|
Furukawa Electric JP3827200001 |
165.00 | 173.00 | 165.00 | 165.00 | -8.00 | -4.62 |
08:02 27.03.2026 |
11’286.18 CHF | ||
|
Daiwa Securities Group JP3502200003 |
8.30 | 8.15 | 8.30 | 8.30 | 0.15 | 1.84 |
08:02 27.03.2026 |
10’769.12 CHF | ||
|
Asahi Kasei JP3111200006 |
8.36 | 8.34 | 8.36 | 8.36 | 0.02 | 0.19 |
08:02 27.03.2026 |
10’539.45 CHF | ||
|
Ebara JP3166000004 |
23.76 | 24.70 | 23.76 | 23.76 | -0.94 | -3.81 |
08:05 27.03.2026 |
10’440.95 CHF | ||
|
Chubu Electric Power JP3526600006 |
14.10 | 13.80 | 14.10 | 14.10 | 0.30 | 2.17 |
08:02 27.03.2026 |
9’767.40 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
08:02 27.03.2026 |
9’033.23 CHF | ||
|
Fuji Electric JP3820000002 |
61.00 | 61.50 | 61.00 | 61.00 | -0.50 | -0.81 |
08:02 27.03.2026 |
8’398.66 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.00 | 15.90 | 16.00 | 16.00 | 0.10 | 0.63 |
08:02 27.03.2026 |
6’940.02 CHF | ||
|
Eisai JP3160400002 |
26.59 | 26.39 | 26.59 | 26.59 | 0.20 | 0.76 |
08:05 27.03.2026 |
6’916.07 CHF | ||
|
Chiba Bank JP3511800009 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
08:02 27.03.2026 |
6’820.71 CHF | ||
|
Dai Nippon Printing JP3493800001 |
15.60 | 15.40 | 15.60 | 15.60 | 0.20 | 1.30 |
08:02 27.03.2026 |
6’202.67 CHF | ||
|
Asahi Glass JP3112000009 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
14:44 27.03.2026 |
5’951.84 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
34.00 | 33.40 | 34.00 | 34.00 | 0.60 | 1.80 |
08:02 27.03.2026 |
5’906.05 CHF | ||
|
City Developments SG1R89002252 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:02 27.03.2026 |
4’660.79 CHF | ||
|
Amada JP3122800000 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:02 27.03.2026 |
3’607.04 CHF | ||
|
Dentsu JP3551520004 |
14.30 | 14.10 | 14.30 | 14.30 | 0.20 | 1.42 |
08:02 27.03.2026 |
3’494.79 CHF | ||
|
Adaro Energy ID1000111305 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:02 27.03.2026 |
3’486.11 CHF | ||
|
Credit Saison JP3271400008 |
22.60 | 22.40 | 22.60 | 22.60 | 0.20 | 0.89 |
08:02 27.03.2026 |
3’008.11 CHF | ||
|
COMSYS Holdings JP3305530002 |
27.40 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72 |
08:02 27.03.2026 |
2’959.79 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
50.50 | 51.00 | 50.50 | 50.50 | -0.50 | -0.98 |
08:02 27.03.2026 |
2’808.25 CHF | ||
|
GS Yuasa JP3385820000 |
28.42 | 27.42 | 28.42 | 28.42 | 1.00 | 3.65 |
08:03 27.03.2026 |
2’588.77 CHF | ||
|
Alps Electric JP3126400005 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:02 27.03.2026 |
2’176.38 CHF | ||
|
Citizen Watch JP3352400000 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
08:02 27.03.2026 |
2’167.72 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.02 | 0.93 | 0.93 | 1.02 | 0.09 | 9.68 |
15:19 27.03.2026 |
1’931.51 CHF | ||
|
Casio Computer JP3209000003 |
7.86 | 7.89 | 7.86 | 7.86 | -0.03 | -0.38 |
08:02 27.03.2026 |
1’661.00 CHF | ||
|
Denka JP3549600009 |
19.10 | 18.60 | 19.10 | 19.10 | 0.50 | 2.69 |
08:02 27.03.2026 |
1’513.86 CHF | ||
|
Chiyoda JP3528600004 |
4.80 | 4.92 | 4.80 | 4.80 | -0.12 | -2.44 |
08:02 27.03.2026 |
1’208.12 CHF | ||
|
Furukawa JP3826800009 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:02 27.03.2026 |
647.51 CHF |
