BX Swiss - Aktien Asien
16.92
Pkt
-0.37
Pkt
-2.14
%
23:02:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
28.31 | 27.50 | 27.53 | 28.31 | 0.81 | 2.95 |
16:23 28.01.2026 |
116’124.76 CHF | ||
|
Mitsubishi JP3898400001 |
22.30 | 21.73 | 22.30 | 22.50 | 0.58 | 2.65 |
15:25 28.01.2026 |
73’774.87 CHF | ||
|
Itochu JP3143600009 |
10.80 | 10.91 | 10.76 | 10.87 | -0.11 | -1.01 |
16:15 28.01.2026 |
69’790.52 CHF | ||
|
KDDI JP3496400007 |
14.30 | 14.16 | 14.30 | 14.30 | 0.14 | 0.95 |
08:07 28.01.2026 |
50’559.51 CHF | ||
|
Japan Tobacco JP3726800000 |
29.94 | 30.05 | 29.94 | 29.94 | -0.11 | -0.37 |
08:07 28.01.2026 |
49’691.40 CHF | ||
|
Marubeni JP3877600001 |
27.71 | 27.97 | 27.71 | 27.71 | -0.26 | -0.93 |
08:07 28.01.2026 |
40’938.73 CHF | ||
|
Honda Motor JP3854600008 |
8.28 | 8.28 | 8.28 | 8.28 | 0.00 | 0.00 |
08:07 28.01.2026 |
30’129.16 CHF | ||
|
Komatsu JP3304200003 |
30.65 | 30.35 | 30.65 | 30.65 | 0.30 | 0.99 |
08:02 28.01.2026 |
24’697.64 CHF | ||
|
Inpex Holdings JP3294460005 |
18.11 | 17.46 | 18.11 | 18.11 | 0.65 | 3.72 |
08:07 28.01.2026 |
19’174.43 CHF | ||
|
IHI JP3134800006 |
19.10 | 19.40 | 19.10 | 19.10 | -0.30 | -1.55 |
08:07 28.01.2026 |
19’126.46 CHF | ||
|
JX Holdings JP3386450005 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:07 28.01.2026 |
16’675.32 CHF | ||
|
Kyocera JP3249600002 |
11.92 | 11.97 | 11.92 | 11.92 | -0.05 | -0.42 |
08:02 28.01.2026 |
15’781.17 CHF | ||
|
KAJIMA JP3210200006 |
34.40 | 35.00 | 34.40 | 34.40 | -0.60 | -1.71 |
08:07 28.01.2026 |
14’855.77 CHF | ||
|
Konami JP3300200007 |
117.00 | 113.00 | 117.00 | 117.00 | 4.00 | 3.54 |
08:07 28.01.2026 |
14’497.06 CHF | ||
|
Kao JP3205800000 |
32.73 | 33.16 | 32.73 | 32.73 | -0.43 | -1.30 |
08:24 28.01.2026 |
13’855.57 CHF | ||
|
Kubota JP3266400005 |
12.51 | 12.72 | 12.51 | 12.51 | -0.21 | -1.65 |
08:07 28.01.2026 |
13’199.83 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.21 | 7.22 | 7.21 | 7.21 | -0.01 | -0.17 |
08:05 28.01.2026 |
12’066.81 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
68.92 | 71.12 | 68.82 | 70.00 | -2.20 | -3.09 |
16:19 28.01.2026 |
10’932.82 CHF | ||
|
Kirin Holdings JP3258000003 |
12.70 | 13.20 | 12.70 | 12.70 | -0.50 | -3.79 |
08:07 28.01.2026 |
10’022.26 CHF | ||
|
Isuzu Motors JP3137200006 |
13.00 | 13.40 | 13.00 | 13.00 | -0.40 | -2.99 |
15:25 28.01.2026 |
8’718.55 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.00 | 22.80 | 21.00 | 21.00 | -1.80 | -7.89 |
08:07 28.01.2026 |
8’358.91 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.04 | 11.87 | 12.04 | 12.04 | 0.17 | 1.45 |
08:07 28.01.2026 |
6’910.38 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.50 | 14.10 | 13.50 | 13.60 | -0.60 | -4.26 |
15:25 28.01.2026 |
6’851.15 CHF | ||
|
Kikkoman JP3240400006 |
7.70 | 7.95 | 7.70 | 7.70 | -0.25 | -3.14 |
08:07 28.01.2026 |
6’809.74 CHF | ||
|
JFE Holdings JP3386030005 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:07 28.01.2026 |
6’729.97 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
5.31 | 5.27 | 5.31 | 5.31 | 0.04 | 0.80 |
08:02 28.01.2026 |
6’522.42 CHF | ||
|
Minebea JP3906000009 |
17.00 | 17.50 | 17.00 | 17.00 | -0.50 | -2.86 |
08:07 28.01.2026 |
6’476.51 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:02 28.01.2026 |
5’395.65 CHF | ||
|
Meiji Holdings JP3918000005 |
19.60 | 19.90 | 19.60 | 19.70 | -0.30 | -1.51 |
10:30 28.01.2026 |
5’021.49 CHF | ||
|
Kobe Steel JP3289800009 |
12.04 | 12.27 | 12.02 | 12.25 | -0.23 | -1.84 |
15:25 28.01.2026 |
4’494.02 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
13.30 | 13.80 | 13.30 | 13.40 | -0.50 | -3.62 |
10:30 28.01.2026 |
4’421.25 CHF | ||
|
Mazda Motor JP3868400007 |
6.08 | 6.28 | 6.08 | 6.10 | -0.20 | -3.18 |
15:25 28.01.2026 |
3’714.33 CHF | ||
|
Keisei Electric Railway JP3278600006 |
6.55 | 6.65 | 6.55 | 6.55 | -0.10 | -1.50 |
08:07 28.01.2026 |
3’057.11 CHF | ||
|
JTEKT JP3292200007 |
9.70 | 9.90 | 9.70 | 9.70 | -0.20 | -2.02 |
08:07 28.01.2026 |
2’950.53 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2240.00 | 2291.50 | 0.00 | 0.00 | -51.50 | -2.25 |
07:30 28.01.2026 |
2’874.49 CHF | ||
|
MARUI GROUP JP3870400003 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
08:07 28.01.2026 |
2’765.71 CHF | ||
|
Indofood ID1000057003 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 |
08:07 28.01.2026 |
2’731.52 CHF | ||
|
JGC JP3667600005 |
11.20 | 10.80 | 11.20 | 11.20 | 0.40 | 3.70 |
08:07 28.01.2026 |
2’441.03 CHF | ||
|
Kuraray JP3269600007 |
8.75 | 8.90 | 8.75 | 8.75 | -0.15 | -1.69 |
08:07 28.01.2026 |
2’408.45 CHF | ||
|
Keio JP3277800003 |
3832.00 | 3884.00 | 0.00 | 0.00 | -52.00 | -1.34 |
07:30 28.01.2026 |
2’323.53 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:02 28.01.2026 |
1’727.14 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.56 | 3.66 | 3.56 | 3.56 | -0.10 | -2.76 |
08:07 28.01.2026 |
1’683.47 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.64 |
08:02 28.01.2026 |
1’399.95 CHF | ||
|
Gudang Garam ID1000068604 |
0.73 | 0.77 | 0.73 | 0.73 | -0.04 | -5.19 |
08:07 28.01.2026 |
1’395.19 CHF | ||
|
Meidensha Corporation JP3919800007 |
33.20 | 33.40 | 33.20 | 33.20 | -0.20 | -0.60 |
08:07 28.01.2026 |
1’377.70 CHF | ||
|
Matsui Securities JP3863800003 |
4.90 | 4.80 | 4.90 | 4.90 | 0.10 | 2.08 |
08:02 28.01.2026 |
1’146.11 CHF | ||
|
Hino Motors JP3792600003 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
08:07 28.01.2026 |
1’133.46 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.43 | 5.48 | 5.43 | 5.43 | -0.05 | -0.91 |
08:07 28.01.2026 |
853.27 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.90 | 4.92 | 4.90 | 4.90 | -0.02 | -0.41 |
08:07 28.01.2026 |
785.77 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
10.30 | 10.80 | 10.00 | 10.30 | -0.50 | -4.63 |
15:25 28.01.2026 |
740.87 CHF |
