BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
27.82 | 28.07 | 27.01 | 28.00 | -0.25 | -0.89 |
21:39 14.11.2025 |
118’439.96 CHF | ||
|
Mitsubishi JP3898400001 |
20.60 | 20.70 | 20.60 | 20.90 | -0.11 | -0.51 |
15:29 14.11.2025 |
72’507.37 CHF | ||
|
Itochu JP3143600009 |
53.12 | 52.08 | 52.62 | 53.12 | 1.04 | 2.00 |
11:53 14.11.2025 |
68’648.66 CHF | ||
|
Japan Tobacco JP3726800000 |
31.29 | 31.31 | 31.29 | 31.29 | -0.02 | -0.06 |
08:06 14.11.2025 |
51’833.16 CHF | ||
|
KDDI JP3496400007 |
14.62 | 14.57 | 14.62 | 14.62 | 0.05 | 0.34 |
08:06 14.11.2025 |
51’801.23 CHF | ||
|
Marubeni JP3877600001 |
22.31 | 22.15 | 22.31 | 22.31 | 0.16 | 0.72 |
08:06 14.11.2025 |
34’457.89 CHF | ||
|
Honda Motor JP3854600008 |
8.79 | 8.79 | 8.56 | 8.79 | 0.00 | 0.02 |
19:29 14.11.2025 |
31’114.83 CHF | ||
|
Komatsu JP3304200003 |
29.00 | 28.71 | 28.83 | 29.00 | 0.29 | 1.01 |
21:39 14.11.2025 |
24’432.79 CHF | ||
|
Inpex Holdings JP3294460005 |
17.33 | 16.56 | 17.28 | 17.33 | 0.77 | 4.65 |
11:45 14.11.2025 |
19’338.42 CHF | ||
|
Konami JP3300200007 |
132.00 | 133.00 | 130.00 | 132.00 | -1.00 | -0.75 |
14:02 14.11.2025 |
16’578.88 CHF | ||
|
IHI JP3134800006 |
16.30 | 16.10 | 16.10 | 16.30 | 0.20 | 1.24 |
10:29 14.11.2025 |
15’843.25 CHF | ||
|
Kao JP3205800000 |
36.44 | 36.30 | 36.44 | 36.44 | 0.14 | 0.39 |
08:07 14.11.2025 |
15’677.48 CHF | ||
|
Kyocera JP3249600002 |
11.60 | 10.99 | 11.15 | 11.99 | 0.61 | 5.55 |
21:39 14.11.2025 |
15’007.29 CHF | ||
|
JX Holdings JP3386450005 |
5.70 | 5.55 | 5.70 | 5.70 | 0.15 | 2.70 |
13:59 14.11.2025 |
14’428.87 CHF | ||
|
KAJIMA JP3210200006 |
31.60 | 31.00 | 30.80 | 31.60 | 0.60 | 1.94 |
08:12 14.11.2025 |
13’412.08 CHF | ||
|
Kubota JP3266400005 |
11.94 | 11.84 | 11.65 | 11.94 | 0.11 | 0.89 |
16:40 14.11.2025 |
12’359.16 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.57 | 6.68 | 6.57 | 6.57 | -0.10 | -1.53 |
08:01 14.11.2025 |
11’135.93 CHF | ||
|
Kirin Holdings JP3258000003 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:06 14.11.2025 |
9’948.03 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
58.80 | 57.22 | 57.46 | 58.80 | 1.58 | 2.76 |
16:30 14.11.2025 |
9’044.31 CHF | ||
|
Isuzu Motors JP3137200006 |
12.70 | 12.20 | 0.00 | 0.00 | 0.50 | 4.10 |
21:59 14.11.2025 |
8’307.32 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
20.80 | 21.40 | 20.80 | 20.80 | -0.60 | -2.80 |
08:06 14.11.2025 |
7’678.94 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
11.44 | 11.40 | 11.44 | 11.44 | 0.03 | 0.28 |
08:06 14.11.2025 |
6’846.09 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
15:29 14.11.2025 |
6’699.47 CHF | ||
|
Kikkoman JP3240400006 |
7.80 | 7.55 | 7.60 | 7.80 | 0.25 | 3.31 |
11:05 14.11.2025 |
6’596.88 CHF | ||
|
Minebea JP3906000009 |
16.20 | 16.10 | 16.20 | 16.20 | 0.10 | 0.62 |
08:06 14.11.2025 |
6’083.06 CHF | ||
|
JFE Holdings JP3386030005 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:06 14.11.2025 |
5’989.98 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.67 | 4.53 | 4.65 | 4.67 | 0.14 | 3.09 |
21:39 14.11.2025 |
5’745.07 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
26.00 | 25.00 | 25.20 | 26.00 | 1.00 | 4.00 |
21:39 14.11.2025 |
5’039.76 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
14.40 | 13.60 | 14.40 | 14.70 | 0.80 | 5.88 |
17:15 14.11.2025 |
4’581.95 CHF | ||
|
Meiji Holdings JP3918000005 |
17.60 | 17.00 | 17.40 | 17.60 | 0.60 | 3.53 |
17:15 14.11.2025 |
4’432.95 CHF | ||
|
Kobe Steel JP3289800009 |
10.42 | 10.23 | 10.41 | 10.42 | 0.19 | 1.86 |
15:29 14.11.2025 |
3’845.13 CHF | ||
|
Mazda Motor JP3868400007 |
6.10 | 6.10 | 6.07 | 6.10 | 0.00 | -0.07 |
15:29 14.11.2025 |
3’642.68 CHF | ||
|
Keisei Electric Railway JP3278600006 |
6.80 | 7.10 | 6.80 | 6.80 | -0.30 | -4.23 |
08:06 14.11.2025 |
3’058.48 CHF | ||
|
Indofood ID1000057003 |
0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -2.26 |
08:06 14.11.2025 |
2’961.21 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
00:20 29.06.2024 |
2’953.23 CHF | ||
|
MARUI GROUP JP3870400003 |
17.00 | 16.90 | 17.00 | 17.00 | 0.10 | 0.59 |
08:06 14.11.2025 |
2’856.50 CHF | ||
|
JTEKT JP3292200007 |
8.85 | 8.90 | 8.85 | 8.85 | -0.05 | -0.56 |
08:06 14.11.2025 |
2’637.75 CHF | ||
|
Kuraray JP3269600007 |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 |
08:06 14.11.2025 |
2’518.76 CHF | ||
|
Keio JP3277800003 |
36.10 | 36.06 | 0.00 | 0.00 | 0.04 | 0.10 |
00:20 12.04.2023 |
2’334.88 CHF | ||
|
JGC JP3667600005 |
9.95 | 9.90 | 9.95 | 9.95 | 0.05 | 0.51 |
08:06 14.11.2025 |
2’243.11 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.30 | 12.10 | 13.20 | 13.30 | 1.20 | 9.92 |
21:39 14.11.2025 |
1’734.71 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
3.55 | 3.57 | 3.55 | 3.55 | -0.02 | -0.50 |
08:06 14.11.2025 |
1’637.08 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.47 |
08:00 14.11.2025 |
1’486.67 CHF | ||
|
Gudang Garam ID1000068604 |
0.78 | 0.80 | 0.78 | 0.78 | -0.02 | -1.89 |
08:06 14.11.2025 |
1’425.76 CHF | ||
|
Meidensha Corporation JP3919800007 |
33.40 | 36.40 | 33.40 | 33.40 | -3.00 | -8.24 |
08:06 14.11.2025 |
1’404.82 CHF | ||
|
Hino Motors JP3792600003 |
2.18 | 2.26 | 2.18 | 2.18 | -0.08 | -3.54 |
08:08 14.11.2025 |
1’185.10 CHF | ||
|
Matsui Securities JP3863800003 |
4.36 | 4.24 | 4.36 | 4.42 | 0.12 | 2.83 |
21:39 14.11.2025 |
1’063.38 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.19 | 5.26 | 5.19 | 5.19 | -0.08 | -1.43 |
08:06 14.11.2025 |
815.64 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
12.50 | 12.60 | 0.00 | 0.00 | -0.10 | -0.79 |
17:13 14.11.2025 |
788.37 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.64 | 4.66 | 4.64 | 4.64 | -0.02 | -0.43 |
08:06 14.11.2025 |
730.92 CHF |
