BX Swiss - Aktien Asien
21’632.50
Pkt
-211.48
Pkt
-0.97
%
21:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
30.35 | 30.77 | 30.29 | 30.99 | -0.42 | -1.35 |
16:32 27.03.2026 |
106’049.02 CHF | ||
|
Hitachi JP3788600009 |
24.81 | 25.70 | 24.81 | 25.89 | -0.89 | -3.46 |
21:59 27.03.2026 |
105’641.00 CHF | ||
|
Itochu JP3143600009 |
10.96 | 11.19 | 10.96 | 11.13 | -0.23 | -2.06 |
20:03 27.03.2026 |
71’693.34 CHF | ||
|
Japan Tobacco JP3726800000 |
32.18 | 32.17 | 32.17 | 32.26 | 0.01 | 0.03 |
18:19 27.03.2026 |
52’707.94 CHF | ||
|
KDDI JP3496400007 |
14.64 | 14.58 | 14.64 | 14.64 | 0.07 | 0.45 |
08:02 27.03.2026 |
51’483.32 CHF | ||
|
Marubeni JP3877600001 |
30.86 | 30.40 | 30.86 | 30.86 | 0.46 | 1.50 |
08:02 27.03.2026 |
47’353.34 CHF | ||
|
Komatsu JP3304200003 |
34.12 | 34.41 | 34.12 | 34.80 | -0.29 | -0.84 |
17:24 27.03.2026 |
28’931.15 CHF | ||
|
Inpex Holdings JP3294460005 |
26.15 | 25.19 | 26.15 | 26.27 | 0.96 | 3.81 |
15:39 27.03.2026 |
28’359.40 CHF | ||
|
Honda Motor JP3854600008 |
7.25 | 7.26 | 7.12 | 7.25 | -0.01 | -0.08 |
12:57 27.03.2026 |
25’903.95 CHF | ||
|
JX Holdings JP3386450005 |
7.55 | 7.40 | 7.55 | 7.55 | 0.15 | 2.03 |
08:03 27.03.2026 |
19’163.14 CHF | ||
|
IHI JP3134800006 |
18.50 | 18.80 | 18.40 | 18.60 | -0.30 | -1.60 |
13:30 27.03.2026 |
18’427.36 CHF | ||
|
Kyocera JP3249600002 |
12.58 | 12.43 | 12.58 | 12.58 | 0.15 | 1.21 |
08:02 27.03.2026 |
16’311.92 CHF | ||
|
Kubota JP3266400005 |
13.90 | 13.85 | 13.90 | 13.90 | 0.05 | 0.32 |
08:02 27.03.2026 |
14’586.05 CHF | ||
|
KAJIMA JP3210200006 |
32.40 | 32.80 | 32.40 | 32.40 | -0.40 | -1.22 |
08:49 27.03.2026 |
14’064.42 CHF | ||
|
Kao JP3205800000 |
32.84 | 32.22 | 32.84 | 32.84 | 0.62 | 1.92 |
08:05 27.03.2026 |
13’808.11 CHF | ||
|
Konami JP3300200007 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
08:02 27.03.2026 |
13’215.02 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.98 | 8.26 | 7.98 | 7.98 | -0.29 | -3.46 |
08:02 27.03.2026 |
13’210.85 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
78.96 | 82.00 | 78.96 | 81.72 | -3.04 | -3.71 |
21:41 27.03.2026 |
12’614.89 CHF | ||
|
Kirin Holdings JP3258000003 |
13.50 | 13.10 | 13.50 | 13.50 | 0.40 | 3.05 |
08:02 27.03.2026 |
10’092.65 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
14.91 | 14.43 | 14.91 | 14.91 | 0.48 | 3.31 |
08:02 27.03.2026 |
8’696.95 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:02 27.03.2026 |
8’501.91 CHF | ||
|
Isuzu Motors JP3137200006 |
12.30 | 12.30 | 12.30 | 12.40 | 0.00 | 0.00 |
15:25 27.03.2026 |
7’645.84 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
13.60 | 13.20 | 13.60 | 13.70 | 0.40 | 3.03 |
15:25 27.03.2026 |
6’642.40 CHF | ||
|
Kikkoman JP3240400006 |
7.65 | 7.60 | 7.65 | 7.75 | 0.05 | 0.66 |
11:42 27.03.2026 |
6’642.14 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.92 | 4.83 | 4.92 | 4.92 | 0.09 | 1.93 |
08:02 27.03.2026 |
6’356.91 CHF | ||
|
JFE Holdings JP3386030005 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
08:02 27.03.2026 |
5’977.28 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
08:02 27.03.2026 |
5’854.06 CHF | ||
|
Minebea JP3906000009 |
14.50 | 14.70 | 14.50 | 14.50 | -0.20 | -1.36 |
08:02 27.03.2026 |
5’428.81 CHF | ||
|
Meiji Holdings JP3918000005 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
09:07 27.03.2026 |
5’308.69 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
15.40 | 15.60 | 15.40 | 15.90 | -0.20 | -1.28 |
17:15 27.03.2026 |
5’197.87 CHF | ||
|
Kobe Steel JP3289800009 |
10.33 | 10.36 | 10.33 | 10.45 | -0.03 | -0.31 |
15:25 27.03.2026 |
3’841.92 CHF | ||
|
Mazda Motor JP3868400007 |
5.88 | 6.01 | 5.86 | 6.11 | -0.13 | -2.16 |
15:25 27.03.2026 |
3’517.91 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2473.50 | 2427.00 | 0.00 | 0.00 | 46.50 | 1.92 |
07:30 27.03.2026 |
3’052.81 CHF | ||
|
Keisei Electric Railway JP3278600006 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:02 27.03.2026 |
2’952.93 CHF | ||
|
MARUI GROUP JP3870400003 |
16.90 | 16.80 | 16.90 | 16.90 | 0.10 | 0.60 |
08:02 27.03.2026 |
2’799.88 CHF | ||
|
JTEKT JP3292200007 |
9.05 | 9.20 | 9.05 | 9.05 | -0.15 | -1.63 |
08:02 27.03.2026 |
2’662.25 CHF | ||
|
Kuraray JP3269600007 |
8.75 | 8.65 | 8.75 | 8.75 | 0.10 | 1.16 |
08:02 27.03.2026 |
2’487.76 CHF | ||
|
Indofood ID1000057003 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
08:02 27.03.2026 |
2’467.82 CHF | ||
|
JGC JP3667600005 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:02 27.03.2026 |
2’467.42 CHF | ||
|
Keio JP3277800003 |
3946.00 | 3938.00 | 0.00 | 0.00 | 8.00 | 0.20 |
07:30 27.03.2026 |
2’297.58 CHF | ||
|
Meidensha Corporation JP3919800007 |
44.00 | 45.00 | 44.00 | 44.00 | -1.00 | -2.22 |
08:02 27.03.2026 |
1’849.63 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
08:02 27.03.2026 |
1’806.04 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.24 |
08:02 27.03.2026 |
1’425.98 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.83 | 2.76 | 2.83 | 2.83 | 0.07 | 2.54 |
08:02 27.03.2026 |
1’295.55 CHF | ||
|
Matsui Securities JP3863800003 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
08:02 27.03.2026 |
1’262.49 CHF | ||
|
Gudang Garam ID1000068604 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
08:02 27.03.2026 |
1’253.53 CHF | ||
|
Hino Motors JP3792600003 |
2.06 | 2.18 | 2.06 | 2.06 | -0.12 | -5.50 |
08:03 27.03.2026 |
1’103.27 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.55 | 5.50 | 5.55 | 5.55 | 0.05 | 0.82 |
08:02 27.03.2026 |
864.78 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
11.80 | 11.00 | 11.20 | 11.80 | 0.80 | 7.27 |
15:25 27.03.2026 |
796.94 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 |
08:02 27.03.2026 |
702.53 CHF |
