BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.92 | 36.10 | 35.30 | 35.92 | -0.18 | -0.50 |
12:10 14.11.2025 |
93’644.65 CHF | ||
|
Fast Retailing JP3802300008 |
309.70 | 315.20 | 309.70 | 309.70 | -5.50 | -1.74 |
08:06 14.11.2025 |
89’025.62 CHF | ||
|
Advantest JP3122400009 |
107.04 | 110.50 | 106.96 | 107.04 | -3.46 | -3.13 |
12:16 14.11.2025 |
72’954.94 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
44.61 | 44.69 | 44.54 | 45.10 | -0.08 | -0.18 |
15:29 14.11.2025 |
68’567.46 CHF | ||
|
Fujitsu JP3818000006 |
22.74 | 23.84 | 22.74 | 22.74 | -1.10 | -4.61 |
08:07 14.11.2025 |
37’984.16 CHF | ||
|
Aeon JP3388200002 |
13.80 | 13.60 | 13.80 | 13.80 | 0.20 | 1.47 |
08:06 14.11.2025 |
35’323.43 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
19.79 | 19.10 | 19.20 | 19.79 | 0.69 | 3.61 |
11:39 14.11.2025 |
33’318.84 CHF | ||
|
Daikin Industries JP3481800005 |
113.60 | 113.10 | 112.65 | 113.60 | 0.50 | 0.44 |
21:07 14.11.2025 |
30’971.32 CHF | ||
|
Denso JP3551500006 |
11.62 | 11.55 | 11.62 | 11.62 | 0.07 | 0.61 |
08:06 14.11.2025 |
29’585.35 CHF | ||
|
Fujikura JP3811000003 |
105.00 | 104.00 | 99.20 | 107.50 | 1.00 | 0.96 |
16:47 14.11.2025 |
27’462.36 CHF | ||
|
FANUC CORPORATION JP3802400006 |
28.29 | 28.11 | 28.00 | 28.49 | 0.18 | 0.64 |
21:39 14.11.2025 |
24’694.52 CHF | ||
|
Bridgestone JP3830800003 |
40.17 | 38.84 | 40.00 | 40.17 | 1.33 | 3.42 |
21:39 14.11.2025 |
24’518.54 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
6.75 | 6.25 | 6.70 | 6.75 | 0.50 | 8.00 |
17:15 14.11.2025 |
22’796.66 CHF | ||
|
East Japan Railway JP3783600004 |
20.90 | 21.00 | 20.90 | 20.90 | -0.10 | -0.48 |
08:06 14.11.2025 |
22’048.78 CHF | ||
|
Central Japan Railway JP3566800003 |
22.77 | 22.52 | 22.77 | 22.77 | 0.25 | 1.11 |
08:07 14.11.2025 |
20’558.84 CHF | ||
|
Fujifilm Holdings JP3814000000 |
18.23 | 18.00 | 18.05 | 18.56 | 0.24 | 1.31 |
21:39 14.11.2025 |
20’469.47 CHF | ||
|
Canon JP3242800005 |
24.93 | 24.88 | 24.93 | 24.93 | 0.05 | 0.20 |
08:07 14.11.2025 |
20’435.66 CHF | ||
|
Ajinomoto JP3119600009 |
20.89 | 20.17 | 20.89 | 21.05 | 0.72 | 3.57 |
21:39 14.11.2025 |
19’096.29 CHF | ||
|
Astellas Pharma JP3942400007 |
10.24 | 10.11 | 10.24 | 10.30 | 0.14 | 1.34 |
21:39 14.11.2025 |
17’413.33 CHF | ||
|
Check Point Software IL0010824113 |
169.55 | 170.65 | 167.85 | 171.35 | -1.10 | -0.64 |
21:55 14.11.2025 |
16’991.03 CHF | ||
|
Daiwa House Industry JP3505000004 |
28.80 | 29.60 | 28.80 | 28.80 | -0.80 | -2.70 |
08:06 14.11.2025 |
16’647.16 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.93 | 9.88 | 9.82 | 9.93 | 0.05 | 0.51 |
11:05 14.11.2025 |
13’774.33 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
08:06 14.11.2025 |
13’235.59 CHF | ||
|
Daiwa Securities Group JP3502200003 |
6.70 | 6.90 | 6.70 | 6.85 | -0.20 | -2.90 |
21:39 14.11.2025 |
9’287.30 CHF | ||
|
Ebara JP3166000004 |
21.40 | 24.04 | 21.40 | 21.40 | -2.64 | -10.98 |
08:12 14.11.2025 |
9’280.70 CHF | ||
|
Asahi Kasei JP3111200006 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:11 14.11.2025 |
8’935.50 CHF | ||
|
Chubu Electric Power JP3526600006 |
13.00 | 12.90 | 12.60 | 13.00 | 0.10 | 0.78 |
08:21 14.11.2025 |
8’930.49 CHF | ||
|
Fuji Electric JP3820000002 |
58.00 | 61.50 | 58.00 | 58.00 | -3.50 | -5.69 |
08:06 14.11.2025 |
7’978.44 CHF | ||
|
ANA HOLDINGS JP3429800000 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:06 14.11.2025 |
7’307.25 CHF | ||
|
Eisai JP3160400002 |
25.29 | 24.79 | 25.26 | 25.29 | 0.50 | 2.02 |
08:12 14.11.2025 |
6’665.95 CHF | ||
|
Dai Nippon Printing JP3493800001 |
14.60 | 14.50 | 14.60 | 14.60 | 0.10 | 0.69 |
08:06 14.11.2025 |
6’033.04 CHF | ||
|
Asahi Glass JP3112000009 |
29.60 | 29.40 | 29.60 | 29.60 | 0.20 | 0.68 |
08:06 14.11.2025 |
5’835.66 CHF | ||
|
Chiba Bank JP3511800009 |
8.55 | 8.50 | 8.55 | 8.55 | 0.05 | 0.59 |
08:06 14.11.2025 |
5’672.01 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:06 14.11.2025 |
4’456.71 CHF | ||
|
Dentsu JP3551520004 |
17.80 | 17.40 | 17.80 | 17.80 | 0.40 | 2.30 |
21:39 14.11.2025 |
4’347.28 CHF | ||
|
City Developments SG1R89002252 |
4.78 | 4.86 | 4.78 | 4.78 | -0.08 | -1.65 |
08:01 14.11.2025 |
4’084.60 CHF | ||
|
Furukawa Electric JP3827200001 |
53.50 | 59.50 | 53.50 | 54.00 | -6.00 | -10.08 |
12:10 14.11.2025 |
3’548.80 CHF | ||
|
Amada JP3122800000 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:06 14.11.2025 |
2’982.75 CHF | ||
|
Credit Saison JP3271400008 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:06 14.11.2025 |
2’907.72 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.09 | 0.10 | 0.10 | 0.00 | 1.60 |
08:06 14.11.2025 |
2’571.90 CHF | ||
|
COMSYS Holdings JP3305530002 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:06 14.11.2025 |
2’441.00 CHF | ||
|
GS Yuasa JP3385820000 |
20.98 | 21.74 | 20.98 | 20.98 | -0.76 | -3.50 |
08:08 14.11.2025 |
1’976.29 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -0.52 |
08:06 14.11.2025 |
1’933.39 CHF | ||
|
Alps Electric JP3126400005 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:06 14.11.2025 |
1’928.03 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
33.20 | 33.60 | 33.20 | 33.20 | -0.40 | -1.19 |
08:06 14.11.2025 |
1’847.86 CHF | ||
|
Citizen Watch JP3352400000 |
6.70 | 6.45 | 6.70 | 6.70 | 0.25 | 3.88 |
08:06 14.11.2025 |
1’526.37 CHF | ||
|
Casio Computer JP3209000003 |
6.83 | 6.86 | 6.83 | 6.83 | -0.04 | -0.51 |
08:06 14.11.2025 |
1’449.64 CHF | ||
|
Denka JP3549600009 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
08:06 14.11.2025 |
1’083.70 CHF | ||
|
Chiyoda JP3528600004 |
3.12 | 3.14 | 3.12 | 3.12 | -0.02 | -0.64 |
08:06 14.11.2025 |
757.25 CHF | ||
|
Furukawa JP3826800009 |
19.60 | 18.10 | 19.60 | 19.60 | 1.50 | 8.29 |
08:06 14.11.2025 |
613.59 CHF |
