BX Swiss - Aktien Asien
23’183.50
Pkt
-139.00
Pkt
-0.60
%
01:26:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
371.30 | 368.80 | 371.30 | 371.30 | 2.50 | 0.68 |
08:09 11.02.2026 |
104’039.53 CHF | ||
|
DBS Group Holdings SG1L01001701 |
38.48 | 38.41 | 38.10 | 38.48 | 0.07 | 0.18 |
16:47 11.02.2026 |
100’076.53 CHF | ||
|
Advantest JP3122400009 |
159.60 | 154.82 | 152.00 | 159.60 | 4.78 | 3.09 |
16:18 11.02.2026 |
94’610.78 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
49.25 | 48.95 | 49.00 | 49.25 | 0.30 | 0.61 |
15:25 11.02.2026 |
75’056.15 CHF | ||
|
Fujitsu JP3818000006 |
22.16 | 21.82 | 22.16 | 22.16 | 0.34 | 1.56 |
08:12 11.02.2026 |
35’246.45 CHF | ||
|
FANUC CORPORATION JP3802400006 |
37.75 | 37.47 | 37.63 | 37.75 | 0.28 | 0.75 |
11:01 11.02.2026 |
31’375.67 CHF | ||
|
Aeon JP3388200002 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:09 11.02.2026 |
30’882.60 CHF | ||
|
Fujikura JP3811000003 |
126.50 | 126.50 | 126.50 | 126.50 | 0.00 | 0.00 |
08:01 11.02.2026 |
30’274.92 CHF | ||
|
Denso JP3551500006 |
11.54 | 11.50 | 11.54 | 11.54 | 0.04 | 0.30 |
08:09 11.02.2026 |
28’755.68 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
16.12 | 16.00 | 16.12 | 16.12 | 0.12 | 0.72 |
08:12 11.02.2026 |
27’307.83 CHF | ||
|
Daikin Industries JP3481800005 |
102.10 | 100.75 | 102.05 | 102.10 | 1.35 | 1.34 |
09:29 11.02.2026 |
27’146.80 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
8.25 | 8.05 | 8.20 | 8.25 | 0.20 | 2.48 |
17:15 11.02.2026 |
26’489.89 CHF | ||
|
Bridgestone JP3830800003 |
19.96 | 19.88 | 19.96 | 19.96 | 0.08 | 0.40 |
08:02 11.02.2026 |
22’747.03 CHF | ||
|
Central Japan Railway JP3566800003 |
25.60 | 25.73 | 25.60 | 25.60 | -0.13 | -0.51 |
08:12 11.02.2026 |
22’603.07 CHF | ||
|
Astellas Pharma JP3942400007 |
13.70 | 13.62 | 13.68 | 13.70 | 0.08 | 0.59 |
08:35 11.02.2026 |
22’417.11 CHF | ||
|
East Japan Railway JP3783600004 |
21.07 | 20.74 | 21.07 | 21.07 | 0.33 | 1.59 |
08:09 11.02.2026 |
22’149.91 CHF | ||
|
Canon JP3242800005 |
26.75 | 26.39 | 26.75 | 26.75 | 0.36 | 1.36 |
08:12 11.02.2026 |
21’550.50 CHF | ||
|
Ajinomoto JP3119600009 |
23.40 | 23.24 | 23.40 | 23.40 | 0.16 | 0.69 |
08:02 11.02.2026 |
20’583.26 CHF | ||
|
Fujifilm Holdings JP3814000000 |
16.49 | 16.42 | 16.49 | 16.49 | 0.08 | 0.46 |
08:02 11.02.2026 |
18’389.62 CHF | ||
|
Daiwa House Industry JP3505000004 |
30.40 | 29.80 | 30.40 | 30.40 | 0.60 | 2.01 |
08:09 11.02.2026 |
17’235.58 CHF | ||
|
Check Point Software IL0010824113 |
149.40 | 151.15 | 149.40 | 150.70 | -1.75 | -1.16 |
17:00 11.02.2026 |
14’891.16 CHF | ||
|
Asahi Group Holdings JP3116000005 |
9.13 | 9.02 | 9.13 | 9.13 | 0.11 | 1.24 |
08:09 11.02.2026 |
12’735.58 CHF | ||
|
Ebara JP3166000004 |
29.80 | 28.34 | 28.80 | 29.80 | 1.46 | 5.15 |
15:57 11.02.2026 |
11’952.82 CHF | ||
|
Asahi Kasei JP3111200006 |
9.35 | 9.32 | 9.33 | 9.35 | 0.03 | 0.28 |
17:53 11.02.2026 |
11’859.49 CHF | ||
|
Daiwa Securities Group JP3502200003 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:02 11.02.2026 |
11’257.44 CHF | ||
|
Fuji Heavy Industries JP3814800003 |
17.10 | 17.50 | 17.10 | 17.10 | -0.40 | -2.29 |
08:09 11.02.2026 |
10’644.16 CHF | ||
|
Chubu Electric Power JP3526600006 |
13.80 | 14.00 | 13.80 | 13.80 | -0.20 | -1.43 |
08:09 11.02.2026 |
9’337.81 CHF | ||
|
Chiba Bank JP3511800009 |
13.00 | 12.80 | 13.00 | 13.00 | 0.20 | 1.56 |
08:09 11.02.2026 |
8’418.77 CHF | ||
|
Fuji Electric JP3820000002 |
63.50 | 62.50 | 63.50 | 63.50 | 1.00 | 1.60 |
08:09 11.02.2026 |
8’132.26 CHF | ||
|
ANA HOLDINGS JP3429800000 |
18.10 | 17.70 | 18.10 | 18.10 | 0.40 | 2.26 |
08:09 11.02.2026 |
7’797.66 CHF | ||
|
Dai Nippon Printing JP3493800001 |
16.90 | 16.70 | 16.90 | 16.90 | 0.20 | 1.20 |
08:09 11.02.2026 |
6’790.55 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
38.60 | 38.20 | 38.60 | 38.60 | 0.40 | 1.05 |
08:09 11.02.2026 |
6’761.44 CHF | ||
|
Asahi Glass JP3112000009 |
34.00 | 33.60 | 34.00 | 34.00 | 0.40 | 1.19 |
08:09 11.02.2026 |
6’611.82 CHF | ||
|
Eisai JP3160400002 |
26.18 | 25.50 | 26.18 | 26.18 | 0.68 | 2.67 |
08:12 11.02.2026 |
6’433.19 CHF | ||
|
Furukawa Electric JP3827200001 |
125.00 | 124.00 | 125.00 | 127.00 | 1.00 | 0.81 |
17:12 11.02.2026 |
6’152.52 CHF | ||
|
City Developments SG1R89002252 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
08:27 11.02.2026 |
5’383.57 CHF | ||
|
Dentsu JP3551520004 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
08:02 11.02.2026 |
3’745.90 CHF | ||
|
Amada JP3122800000 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:09 11.02.2026 |
3’664.83 CHF | ||
|
Credit Saison JP3271400008 |
24.60 | 24.20 | 24.60 | 24.60 | 0.40 | 1.65 |
08:09 11.02.2026 |
3’251.02 CHF | ||
|
COMSYS Holdings JP3305530002 |
29.00 | 29.20 | 29.00 | 29.00 | -0.20 | -0.68 |
08:09 11.02.2026 |
3’001.02 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
53.50 | 51.50 | 52.50 | 53.50 | 2.00 | 3.88 |
13:37 11.02.2026 |
2’806.68 CHF | ||
|
Adaro Energy ID1000111305 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.98 |
08:09 11.02.2026 |
2’797.20 CHF | ||
|
GS Yuasa JP3385820000 |
24.28 | 23.88 | 24.28 | 24.28 | 0.40 | 1.68 |
08:07 11.02.2026 |
2’130.72 CHF | ||
|
Alps Electric JP3126400005 |
11.80 | 11.60 | 11.60 | 11.80 | 0.20 | 1.72 |
10:11 11.02.2026 |
2’098.38 CHF | ||
|
Chiyoda JP3528600004 |
9.05 | 8.75 | 8.75 | 9.05 | 0.30 | 3.43 |
13:31 11.02.2026 |
2’011.24 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.96 | 0.94 | 0.94 | -0.02 | -2.09 |
08:09 11.02.2026 |
1’982.70 CHF | ||
|
Casio Computer JP3209000003 |
8.86 | 8.74 | 8.86 | 8.86 | 0.12 | 1.37 |
08:09 11.02.2026 |
1’839.29 CHF | ||
|
Citizen Watch JP3352400000 |
7.75 | 7.65 | 7.75 | 7.75 | 0.10 | 1.31 |
08:09 11.02.2026 |
1’725.39 CHF | ||
|
Denka JP3549600009 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:09 11.02.2026 |
1’264.57 CHF | ||
|
Furukawa JP3826800009 |
35.20 | 36.60 | 34.80 | 35.20 | -1.40 | -3.83 |
13:49 11.02.2026 |
846.32 CHF |
