NASDAQ Composite Index 998356 / XC0009694271
24’836.60
Pkt
398.09
Pkt
1.63
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Werner Enterprises Inc. US9507551086 |
29.00 28.20 |
29.00 29.00 |
0.80 2.84 |
08:04:46 24.04.2026 |
-1.00 -3.42 |
0.00 0.00 |
3.20 12.80 |
||
|
Westamerica Bancorp US9570901036 |
46.80 44.80 |
45.40 46.80 |
2.00 4.46 |
18:21:40 24.04.2026 |
2.60 6.16 |
0.00 0.00 |
1.00 2.28 |
||
|
Wintrust Financial Corp. US97650W1080 |
130.00 125.00 |
128.00 130.00 |
5.00 4.00 |
10:19:57 24.04.2026 |
-4.00 -3.10 |
0.00 0.00 |
30.00 31.58 |
||
|
Woodward Inc. US9807451037 |
303.70 309.00 |
303.70 303.70 |
-5.30 -1.72 |
08:01:53 24.04.2026 |
35.00 12.77 |
0.00 0.00 |
157.00 103.29 |
||
|
World Acceptance Corp. US9814191048 |
130.00 127.00 |
130.00 130.00 |
3.00 2.36 |
08:00:13 24.04.2026 |
7.00 5.83 |
0.00 0.00 |
15.00 13.39 |
||
|
WSFS Financial Corp. US9293281021 |
60.00 59.00 |
60.00 60.00 |
1.00 1.69 |
08:00:30 24.04.2026 |
8.50 16.83 |
0.00 0.00 |
16.40 38.50 |
||
|
Wynn Resorts Ltd. US9831341071 |
89.43 89.70 |
89.43 89.43 |
-0.27 -0.30 |
08:01:53 24.04.2026 |
-7.40 -6.43 |
-11.73 -9.82 |
30.69 39.87 |
||
|
Zebra Technologies Corp. US9892071054 |
194.00 193.50 |
194.00 194.00 |
0.50 0.26 |
08:04:45 24.04.2026 |
-16.20 -7.73 |
-79.89 -20.12 |
-8.70 -4.30 |
||
|
Zions Bancorporation US9897011071 |
53.50 52.50 |
53.50 53.50 |
1.00 1.90 |
08:04:45 24.04.2026 |
0.74 1.43 |
1.59 5.62 |
14.58 38.43 |
