NASDAQ Composite Index 998356 / XC0009694271
23’365.69
Pkt
151.00
Pkt
0.65
%
20:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Visa Inc. US92826C8394 |
288.00 287.85 |
287.65 289.30 |
0.15 0.05 |
16:56:32 28.11.2025 |
-16.65 -4.74 |
-19.01 -5.38 |
22.71 7.28 |
||
|
Volvo AB (A) SE0000115420 |
26.14 25.70 |
26.14 26.14 |
0.44 1.71 |
08:07:56 28.11.2025 |
-0.76 -2.87 |
0.00 0.00 |
2.38 10.21 |
||
|
Volvo AB (B) SE0000115446 |
25.87 25.86 |
25.87 25.87 |
0.01 0.04 |
08:13:21 28.11.2025 |
-0.58 -2.20 |
0.00 0.00 |
2.58 11.12 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:02:25 28.11.2025 |
0.80 2.94 |
0.00 0.00 |
-7.20 -20.45 |
||
|
WD-40 Co. US9292361071 |
168.00 168.00 |
168.00 169.00 |
0.00 0.00 |
21:55:02 28.11.2025 |
-21.00 -11.05 |
0.00 0.00 |
-87.00 -33.98 |
||
|
Werner Enterprises Inc. US9507551086 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:00:10 28.11.2025 |
-3.20 -12.90 |
0.00 0.00 |
-16.80 -43.75 |
||
|
Westamerica Bancorp US9570901036 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
08:02:25 28.11.2025 |
-0.80 -1.91 |
0.00 0.00 |
-12.50 -23.36 |
||
|
Wintrust Financial Corp. US97650W1080 |
116.00 116.00 |
116.00 116.00 |
0.00 0.00 |
08:02:25 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-18.00 -13.64 |
||
|
Woodward Inc. US9807451037 |
258.00 250.00 |
252.00 258.00 |
8.00 3.20 |
21:35:29 28.11.2025 |
44.00 20.56 |
0.00 0.00 |
89.00 52.66 |
||
|
World Acceptance Corp. US9814191048 |
133.00 133.00 |
133.00 133.00 |
0.00 0.00 |
08:00:10 28.11.2025 |
-18.00 -12.08 |
0.00 0.00 |
21.00 19.09 |
||
|
WSFS Financial Corp. US9293281021 |
48.60 48.40 |
48.60 48.60 |
0.20 0.41 |
08:02:25 28.11.2025 |
-2.20 -4.40 |
0.00 0.00 |
-7.20 -13.09 |
||
|
Wynn Resorts Ltd. US9831341071 |
110.66 110.32 |
110.66 110.74 |
0.34 0.31 |
21:35:29 28.11.2025 |
4.27 3.47 |
34.93 37.75 |
35.80 39.05 |
||
|
Zebra Technologies Corp. US9892071054 |
216.90 215.30 |
216.90 216.90 |
1.60 0.74 |
08:02:25 28.11.2025 |
-59.80 -21.75 |
-79.89 -20.12 |
-167.10 -43.71 |
||
|
Zions Bancorporation US9897011071 |
45.83 45.73 |
45.83 45.83 |
0.10 0.22 |
08:02:25 28.11.2025 |
-3.05 -6.37 |
1.59 5.62 |
-13.80 -23.57 |
