NASDAQ Composite Index 998356 / XC0009694271
22’484.07
Pkt
99.37
Pkt
0.44
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
288.45 287.60 |
287.05 288.85 |
0.85 0.30 |
17:19:20 26.09.2025 |
-6.58 -1.91 |
-5.94 -1.72 |
69.05 25.61 |
||
|
Volvo AB (A) SE0000115420 |
24.14 24.54 |
24.14 24.14 |
-0.40 -1.63 |
08:04:33 26.09.2025 |
1.58 6.68 |
0.00 0.00 |
1.66 7.04 |
||
|
Volvo AB (B) SE0000115446 |
23.96 24.10 |
23.60 23.96 |
-0.14 -0.58 |
08:57:09 26.09.2025 |
0.96 4.05 |
0.00 0.00 |
1.33 5.70 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:07:06 26.09.2025 |
2.40 9.68 |
0.00 0.00 |
-3.40 -11.11 |
||
|
WD-40 Co. US9292361071 |
170.00 171.00 |
168.00 170.00 |
-1.00 -0.58 |
21:55:02 26.09.2025 |
-3.00 -1.54 |
0.00 0.00 |
-36.00 -15.79 |
||
|
Werner Enterprises Inc. US9507551086 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:06:57 26.09.2025 |
0.40 1.69 |
0.00 0.00 |
-9.40 -28.14 |
||
|
Westamerica Bancorp US9570901036 |
41.20 40.80 |
41.20 41.20 |
0.40 0.98 |
08:06:58 26.09.2025 |
4.00 10.05 |
0.00 0.00 |
0.80 1.86 |
||
|
Wintrust Financial Corp. US97650W1080 |
113.00 112.00 |
113.00 113.00 |
1.00 0.89 |
08:06:57 26.09.2025 |
-13.50 -12.86 |
0.00 0.00 |
-4.00 -4.19 |
||
|
Woodward Inc. US9807451037 |
210.00 206.00 |
206.00 210.00 |
4.00 1.94 |
21:47:24 26.09.2025 |
-4.00 -1.94 |
0.00 0.00 |
51.00 33.77 |
||
|
World Acceptance Corp. US9814191048 |
154.00 149.00 |
154.00 154.00 |
5.00 3.36 |
08:00:11 26.09.2025 |
-10.00 -7.30 |
0.00 0.00 |
24.00 23.30 |
||
|
WSFS Financial Corp. US9293281021 |
47.00 46.40 |
47.00 47.00 |
0.60 1.29 |
08:00:11 26.09.2025 |
-2.60 -5.58 |
0.00 0.00 |
-0.80 -1.79 |
||
|
Wynn Resorts Ltd. US9831341071 |
110.12 107.92 |
107.26 110.12 |
2.20 2.04 |
21:47:24 26.09.2025 |
34.01 37.00 |
39.89 46.37 |
41.79 49.67 |
||
|
Zebra Technologies Corp. US9892071054 |
257.90 261.80 |
257.90 257.90 |
-3.90 -1.49 |
08:06:58 26.09.2025 |
12.70 4.95 |
-79.89 -20.12 |
-53.70 -16.63 |
||
|
Zions Bancorporation US9897011071 |
48.82 48.24 |
48.82 48.82 |
0.58 1.20 |
08:06:58 26.09.2025 |
-1.45 -3.37 |
1.59 5.62 |
-0.13 -0.32 |
