NASDAQ Composite Index 998356 / XC0009694271
18’708.34
Pkt
779.43
Pkt
4.35
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
17.20 17.60 |
17.20 17.20 |
-0.40 -2.27 |
08:20:03 12.05.2025 |
-4.20 -17.36 |
0.00 0.00 |
-14.60 -42.20 |
||
|
Verint Systems Inc. US92343X1000 |
16.70 15.70 |
15.60 16.70 |
1.00 6.37 |
21:47:48 12.05.2025 |
1.40 5.65 |
0.00 0.00 |
-2.60 -9.03 |
||
|
VeriSign Inc. US92343E1029 |
254.20 251.70 |
249.70 257.40 |
2.50 0.99 |
15:29:02 12.05.2025 |
65.99 29.81 |
103.82 56.56 |
118.82 70.49 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
396.05 383.65 |
365.10 396.05 |
12.40 3.23 |
21:55:38 12.05.2025 |
-34.50 -7.35 |
-81.92 -15.85 |
16.00 3.82 |
||
|
Video Display Corp. US9265551039 |
0.80 0.80 |
0.00 0.00 |
0.00 -0.12 |
22:20:00 17.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
320.15 312.45 |
317.20 325.00 |
7.70 2.46 |
19:37:42 12.05.2025 |
1.83 0.53 |
41.98 13.64 |
72.66 26.21 |
||
|
Volvo AB (A) SE0000115420 |
25.14 24.22 |
24.42 25.14 |
0.92 3.80 |
09:19:14 12.05.2025 |
-3.84 -13.81 |
0.00 0.00 |
-0.46 -1.88 |
||
|
Volvo AB (B) SE0000115446 |
25.44 24.11 |
24.53 25.44 |
1.33 5.52 |
12:25:39 12.05.2025 |
-3.80 -13.77 |
0.00 0.00 |
0.15 0.63 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
27.20 25.80 |
26.40 27.20 |
1.40 5.43 |
10:31:53 12.05.2025 |
-3.00 -10.20 |
0.00 0.00 |
-0.20 -0.75 |
||
|
WD-40 Co. US9292361071 |
212.00 206.00 |
206.00 212.00 |
6.00 2.91 |
21:55:01 12.05.2025 |
-29.00 -12.72 |
0.00 0.00 |
-17.00 -7.87 |
||
|
Werner Enterprises Inc. US9507551086 |
24.00 23.40 |
23.20 24.00 |
0.60 2.56 |
11:56:22 12.05.2025 |
-2.00 -6.02 |
0.00 0.00 |
-2.80 -8.24 |
||
|
Westamerica Bancorp US9570901036 |
43.60 43.20 |
43.60 43.60 |
0.40 0.93 |
08:09:26 12.05.2025 |
-6.20 -12.86 |
0.00 0.00 |
-3.60 -7.89 |
||
|
Wintrust Financial Corp. US97650W1080 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:09:26 12.05.2025 |
-34.50 -27.38 |
0.00 0.00 |
-2.00 -2.14 |
||
|
Woodward Inc. US9807451037 |
180.00 173.00 |
172.00 180.00 |
7.00 4.05 |
21:47:48 12.05.2025 |
-43.00 -22.75 |
0.00 0.00 |
-19.00 -11.52 |
||
|
World Acceptance Corp. US9814191048 |
125.00 121.00 |
125.00 125.00 |
4.00 3.31 |
08:00:40 12.05.2025 |
-23.00 -16.67 |
0.00 0.00 |
-11.00 -8.73 |
||
|
WSFS Financial Corp. US9293281021 |
46.60 46.60 |
46.60 46.60 |
0.00 0.00 |
08:00:40 12.05.2025 |
-8.00 -15.38 |
0.00 0.00 |
1.60 3.77 |
||
|
Wynn Resorts Ltd. US9831341071 |
79.46 78.03 |
79.46 79.46 |
1.43 1.83 |
08:04:01 12.05.2025 |
3.54 4.39 |
-0.18 -0.21 |
-11.63 -12.15 |
||
|
Zebra Technologies Corp. US9892071054 |
266.70 237.30 |
244.10 266.70 |
29.40 12.39 |
18:36:00 12.05.2025 |
-128.00 -36.59 |
-66.56 -18.92 |
-70.90 -24.22 |
||
|
Zions Bancorporation US9897011071 |
41.48 41.45 |
41.48 41.48 |
0.03 0.06 |
08:09:26 12.05.2025 |
-4.87 -8.72 |
1.59 5.62 |
10.50 25.93 |
