NASDAQ Composite Index 998356 / XC0009694271
23’461.82
Pkt
-223.30
Pkt
-0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB (A) SE0000115420 |
30.60 30.80 |
30.60 30.60 |
-0.20 -0.65 |
08:04:08 30.01.2026 |
7.02 29.52 |
0.00 0.00 |
5.62 22.32 |
||
|
Volvo AB (B) SE0000115446 |
30.71 30.63 |
30.56 30.71 |
0.08 0.26 |
16:58:03 30.01.2026 |
6.45 26.93 |
0.00 0.00 |
3.34 12.34 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:12:11 30.01.2026 |
1.20 4.69 |
0.00 0.00 |
-1.40 -4.96 |
||
|
WD-40 Co. US9292361071 |
194.00 187.00 |
188.00 194.00 |
7.00 3.74 |
21:55:02 30.01.2026 |
18.00 10.98 |
0.00 0.00 |
-40.00 -18.02 |
||
|
Werner Enterprises Inc. US9507551086 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
08:29:18 30.01.2026 |
5.40 23.28 |
0.00 0.00 |
-6.80 -19.21 |
||
|
Westamerica Bancorp US9570901036 |
41.00 40.20 |
41.00 41.00 |
0.80 1.99 |
08:12:11 30.01.2026 |
-0.20 -0.50 |
0.00 0.00 |
-8.00 -16.60 |
||
|
Wintrust Financial Corp. US97650W1080 |
122.00 121.00 |
122.00 122.00 |
1.00 0.83 |
08:12:11 30.01.2026 |
10.00 9.01 |
0.00 0.00 |
-6.00 -4.72 |
||
|
Woodward Inc. US9807451037 |
266.00 264.00 |
262.00 266.00 |
2.00 0.76 |
21:38:43 30.01.2026 |
36.00 15.79 |
0.00 0.00 |
88.00 50.00 |
||
|
World Acceptance Corp. US9814191048 |
96.50 95.00 |
96.50 96.50 |
1.50 1.58 |
08:29:19 30.01.2026 |
-19.50 -16.81 |
0.00 0.00 |
-46.50 -32.52 |
||
|
WSFS Financial Corp. US9293281021 |
54.00 51.50 |
54.00 54.00 |
2.50 4.85 |
08:12:12 30.01.2026 |
5.20 11.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Wynn Resorts Ltd. US9831341071 |
90.10 90.31 |
89.82 90.10 |
-0.21 -0.23 |
21:38:43 30.01.2026 |
-7.99 -6.61 |
3.50 3.20 |
28.77 34.21 |
||
|
Zebra Technologies Corp. US9892071054 |
197.70 196.60 |
197.70 197.70 |
1.10 0.56 |
08:12:11 30.01.2026 |
-39.70 -16.80 |
-79.89 -20.12 |
-191.90 -49.40 |
||
|
Zions Bancorporation US9897011071 |
49.35 48.50 |
49.35 49.35 |
0.86 1.76 |
08:12:10 30.01.2026 |
4.62 10.33 |
1.59 5.62 |
-5.97 -10.80 |
