Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’375.66 Pkt
14.25 Pkt
0.06 %
09:51:17
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
4Imprint Group
GB0006640972
32.35
31.95
31.85
33.00
0.40
1.26
09:30:11
24.10.2025
-1.40
-3.35
0.00
0.00
-21.60
-34.84
A G Barr
GB00B6XZKY75
6.88
6.90
6.88
6.96
-0.02
-0.29
09:42:40
24.10.2025
0.10
1.27
0.00
0.00
0.50
6.71
Abrdn
GB00BF8Q6K64
2.02
2.04
2.02
2.07
-0.02
-0.79
09:46:12
24.10.2025
0.14
6.25
0.00
0.00
0.36
17.82
AJ Bell
GB00BFZNLB60
5.43
5.42
5.40
5.46
0.02
0.28
09:46:45
24.10.2025
0.15
2.50
0.00
0.00
0.50
8.85
Ashmore Group PLCShs
GB00B132NW22
1.88
1.89
1.88
1.90
0.00
-0.05
09:45:49
24.10.2025
0.01
0.50
0.00
0.00
-0.55
-21.57
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.64
0.63
0.63
0.64
0.00
0.55
09:42:50
24.10.2025
-0.14
-16.43
0.00
0.00
-0.54
-42.52
Auction Technology Group
GB00BMVQDZ64
3.11
3.10
3.09
3.12
0.01
0.32
09:40:01
24.10.2025
-1.23
-22.57
0.00
0.00
-1.08
-20.38
Bakkavor Group
GB00BF8J3Z99
2.20
2.21
2.20
2.25
-0.01
-0.68
09:34:09
24.10.2025
0.10
3.68
0.00
0.00
0.98
53.26
Balfour Beatty
GB0000961622
6.65
6.65
6.64
6.70
0.01
0.08
09:45:54
24.10.2025
1.35
21.95
0.00
0.00
2.20
41.51
Baltic Classifieds Group
GB00BN44P254
3.01
3.05
3.01
3.07
-0.04
-1.31
09:39:58
24.10.2025
-0.18
-4.46
0.00
0.00
0.18
4.89
Bellway PLCShs
GB0000904986
27.44
27.38
27.40
27.60
0.06
0.22
09:46:04
24.10.2025
1.60
5.44
0.00
0.00
-6.60
-17.55
Big Yellow Group PLCShs
GB0002869419
11.68
11.72
11.52
11.74
-0.04
-0.34
09:44:58
24.10.2025
1.30
12.15
0.00
0.00
-2.40
-16.67
Bodycote
GB00B3FLWH99
6.64
6.66
6.64
6.70
-0.02
-0.23
09:46:11
24.10.2025
0.70
10.29
0.00
0.00
1.00
15.38
Breedon Group
GB00BM8NFJ84
3.46
3.46
3.46
3.54
-0.01
-0.17
09:46:15
24.10.2025
0.10
2.26
0.00
0.00
-0.58
-11.37
Bridgepoint Group
GB00BND88V85
3.09
3.03
2.89
3.10
0.06
1.86
09:45:16
24.10.2025
0.08
2.30
0.00
0.00
-0.20
-5.32
British Land Company
GB0001367019
3.85
3.87
3.85
3.89
-0.03
-0.67
09:44:36
24.10.2025
0.15
3.61
0.00
0.00
-0.81
-15.85
Bytes Technology Group
GB00BMH18Q19
3.75
3.73
3.73
3.77
0.01
0.38
09:46:16
24.10.2025
0.70
19.02
0.00
0.00
-1.12
-20.36
C&C Group
IE00B010DT83
1.40
1.41
1.40
1.41
-0.01
-0.57
09:45:33
24.10.2025
-0.38
-19.69
0.00
0.00
-0.30
-16.22
Carnival
GB0031215220
20.13
19.93
19.94
20.17
0.21
1.03
09:46:15
24.10.2025
-1.03
-4.40
0.00
0.00
4.65
26.21
Chemring Group
GB00B45C9X44
5.60
5.69
5.59
5.70
-0.09
-1.58
09:38:02
24.10.2025
-0.15
-2.36
0.00
0.00
1.82
41.55
City of London Investment Trust
GB0001990497
5.12
5.12
5.11
5.12
0.00
-0.09
09:44:34
24.10.2025
0.25
4.36
0.00
0.00
0.81
15.64
Clarkson
GB0002018363
35.65
35.75
35.50
35.80
-0.10
-0.28
09:46:37
24.10.2025
2.60
6.63
0.00
0.00
0.00
0.00
Close Brothers Group
GB0007668071
4.30
4.34
4.27
4.34
-0.05
-1.10
09:46:34
24.10.2025
0.37
7.91
0.00
0.00
0.67
15.30
Computacenter
GB00BV9FP302
27.17
27.20
27.06
27.28
-0.03
-0.10
09:45:09
24.10.2025
1.60
6.25
0.00
0.00
-1.20
-4.23
Cranswick
GB0002318888
51.20
51.30
50.40
51.20
-0.10
-0.19
09:30:00
24.10.2025
0.50
0.84
0.00
0.00
-1.00
-1.64
Crest Nicholson Holdings
GB00B8VZXT93
1.73
1.73
1.75
1.75
0.00
-0.04
09:39:31
24.10.2025
-0.22
-10.28
0.00
0.00
-0.25
-11.52
Currys
GB00B4Y7R145
1.45
1.45
1.45
1.46
0.00
0.00
09:40:52
24.10.2025
-0.05
-3.47
0.00
0.00
0.24
23.31
Derwent London
GB0002652740
18.43
18.47
18.41
18.70
-0.04
-0.22
09:44:36
24.10.2025
2.00
8.77
0.00
0.00
-1.60
-6.06
discoverIE Group
GB0000055888
6.06
5.98
5.92
6.12
0.08
1.34
09:31:03
24.10.2025
-1.10
-13.17
0.00
0.00
-0.65
-8.23
Domino's Pizza Group
GB00BYN59130
1.99
2.00
1.99
2.01
-0.01
-0.40
09:46:16
24.10.2025
-0.60
-21.43
0.00
0.00
-1.60
-42.11
Dowlais Group
GB00BMWRZ071
0.82
0.82
0.82
0.83
0.01
0.98
09:46:00
24.10.2025
0.00
0.00
0.00
0.00
0.21
32.80
Dr. Martens
GB00BL6NGV24
0.95
0.95
0.90
0.95
0.01
0.71
09:37:26
24.10.2025
0.24
26.86
0.00
0.00
0.42
60.87
Drax Group PLCShs
GB00B1VNSX38
7.26
7.28
7.25
7.32
-0.03
-0.34
09:46:00
24.10.2025
-0.95
-11.83
0.00
0.00
-0.58
-7.51
Guinness Peat Group
GB00B4YZN328
0.84
0.84
0.84
0.84
0.00
-0.12
09:39:36
24.10.2025
0.05
5.81
0.00
0.00
-0.22
-19.47