FTSE 250 997736 / GB0001384287
22’063.95
Pkt
-7.04
Pkt
-0.03
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.45 39.00 |
38.35 39.20 |
-0.55 -1.41 |
17:35:13 05.12.2025 |
4.20 10.94 |
0.00 0.00 |
-17.90 -29.59 |
||
|
A G Barr GB00B6XZKY75 |
6.34 6.32 |
6.29 6.37 |
0.02 0.32 |
17:35:24 05.12.2025 |
-0.75 -9.74 |
0.00 0.00 |
-0.85 -10.90 |
||
|
Abrdn GB00BF8Q6K64 |
1.97 2.00 |
1.97 2.00 |
-0.03 -1.65 |
17:35:18 05.12.2025 |
0.10 4.55 |
0.00 0.00 |
0.63 37.72 |
||
|
AJ Bell GB00BFZNLB60 |
4.92 4.84 |
4.72 4.95 |
0.08 1.65 |
17:35:13 05.12.2025 |
0.15 2.61 |
0.00 0.00 |
0.05 0.85 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.67 1.66 |
1.66 1.68 |
0.01 0.42 |
17:35:27 05.12.2025 |
-0.15 -7.58 |
0.00 0.00 |
-0.24 -11.59 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 0.64 |
0.65 0.66 |
0.01 1.95 |
17:35:20 05.12.2025 |
-0.11 -13.04 |
0.00 0.00 |
-0.61 -45.44 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.95 2.86 |
2.85 2.98 |
0.09 3.15 |
17:35:22 05.12.2025 |
-0.72 -19.05 |
0.00 0.00 |
-3.64 -54.33 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.32 2.33 |
2.23 2.36 |
-0.01 -0.43 |
17:35:25 05.12.2025 |
0.12 4.92 |
0.00 0.00 |
0.89 53.29 |
||
|
Balfour Beatty GB0000961622 |
7.07 7.22 |
7.07 7.32 |
-0.15 -2.01 |
17:35:16 05.12.2025 |
1.05 15.44 |
0.00 0.00 |
2.45 45.37 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.75 1.86 |
1.74 1.90 |
-0.11 -5.70 |
17:35:24 05.12.2025 |
-1.00 -28.57 |
0.00 0.00 |
-1.52 -37.81 |
||
|
Bellway PLCShs GB0000904986 |
27.08 27.08 |
26.52 27.32 |
0.00 0.00 |
17:35:13 05.12.2025 |
5.60 21.54 |
0.00 0.00 |
1.80 6.04 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.24 10.70 |
10.02 10.30 |
-0.46 -4.30 |
17:35:01 05.12.2025 |
2.00 19.61 |
0.00 0.00 |
-0.30 -2.40 |
||
|
Bodycote GB00B3FLWH99 |
6.73 6.77 |
6.72 6.79 |
-0.04 -0.59 |
17:35:01 05.12.2025 |
0.05 0.70 |
0.00 0.00 |
-0.50 -6.49 |
||
|
Breedon Group GB00BM8NFJ84 |
3.26 3.23 |
3.22 3.32 |
0.02 0.74 |
17:35:20 05.12.2025 |
-0.44 -10.38 |
0.00 0.00 |
-1.75 -31.53 |
||
|
Bridgepoint Group GB00BND88V85 |
2.80 2.76 |
2.74 2.80 |
0.03 1.23 |
17:35:22 05.12.2025 |
-0.64 -17.68 |
0.00 0.00 |
-1.02 -25.50 |
||
|
British Land Company GB0001367019 |
4.01 4.11 |
4.01 4.12 |
-0.10 -2.53 |
17:35:22 05.12.2025 |
1.01 26.09 |
0.00 0.00 |
0.29 6.24 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.49 3.44 |
3.43 3.49 |
0.05 1.51 |
17:35:24 05.12.2025 |
-0.40 -8.97 |
0.00 0.00 |
-1.29 -24.11 |
||
|
C&C Group IE00B010DT83 |
1.26 1.24 |
1.24 1.27 |
0.02 1.45 |
17:35:11 05.12.2025 |
-0.57 -30.48 |
0.00 0.00 |
-0.42 -24.42 |
||
|
Carnival GB0031215220 |
17.97 17.79 |
17.77 18.10 |
0.18 0.98 |
17:35:12 05.12.2025 |
-4.23 -17.13 |
0.00 0.00 |
-2.33 -10.22 |
||
|
Chemring Group GB00B45C9X44 |
4.78 4.83 |
4.77 4.94 |
-0.05 -1.04 |
17:35:09 05.12.2025 |
-0.90 -14.52 |
0.00 0.00 |
0.92 21.00 |
||
|
City of London Investment Trust GB0001990497 |
5.22 5.25 |
5.22 5.27 |
-0.03 -0.57 |
17:35:22 05.12.2025 |
0.31 5.48 |
0.00 0.00 |
0.73 13.93 |
||
|
Clarkson GB0002018363 |
37.70 37.50 |
37.00 38.05 |
0.20 0.53 |
17:35:23 05.12.2025 |
2.60 6.57 |
0.00 0.00 |
-6.20 -12.81 |
||
|
Close Brothers Group GB0007668071 |
4.60 4.49 |
4.39 4.61 |
0.11 2.54 |
17:35:17 05.12.2025 |
-0.50 -9.26 |
0.00 0.00 |
2.46 100.82 |
||
|
Computacenter GB00BV9FP302 |
30.34 30.56 |
30.18 30.76 |
-0.22 -0.72 |
17:35:23 05.12.2025 |
8.00 30.08 |
0.00 0.00 |
7.40 27.21 |
||
|
Cranswick GB0002318888 |
50.90 51.10 |
50.80 51.70 |
-0.20 -0.39 |
17:35:13 05.12.2025 |
-1.00 -1.74 |
0.00 0.00 |
-3.00 -5.04 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.36 1.37 |
1.36 1.39 |
-0.01 -0.66 |
17:35:27 05.12.2025 |
-0.12 -7.45 |
0.00 0.00 |
-0.48 -23.57 |
||
|
Currys GB00B4Y7R145 |
1.33 1.32 |
1.31 1.33 |
0.01 0.45 |
17:35:12 05.12.2025 |
0.05 3.62 |
0.00 0.00 |
0.56 59.53 |
||
|
Derwent London GB0002652740 |
16.62 16.77 |
16.60 16.79 |
-0.15 -0.89 |
17:35:24 05.12.2025 |
0.10 0.53 |
0.00 0.00 |
-5.90 -23.79 |
||
|
discoverIE Group GB0000055888 |
6.10 6.05 |
6.05 6.21 |
0.05 0.83 |
17:35:10 05.12.2025 |
-0.10 -1.48 |
0.00 0.00 |
-2.05 -23.56 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.74 1.75 |
1.74 1.77 |
-0.01 -0.46 |
17:35:25 05.12.2025 |
-0.40 -16.95 |
0.00 0.00 |
-2.12 -51.96 |
||
|
Dowlais Group GB00BMWRZ071 |
0.83 0.84 |
0.83 0.85 |
-0.01 -1.01 |
17:35:05 05.12.2025 |
0.06 6.08 |
0.00 0.00 |
0.23 30.61 |
||
|
Dr. Martens GB00BL6NGV24 |
0.78 0.79 |
0.78 0.80 |
-0.01 -0.70 |
17:35:04 05.12.2025 |
-0.17 -17.00 |
0.00 0.00 |
-0.04 -4.05 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.71 7.79 |
7.68 7.79 |
-0.08 -0.96 |
17:35:11 05.12.2025 |
1.38 19.03 |
0.00 0.00 |
0.69 8.79 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.25 11.27 |
11.25 11.56 |
-0.02 -0.18 |
17:35:06 05.12.2025 |
-0.80 -6.02 |
0.00 0.00 |
-1.10 -8.09 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.81 |
0.81 0.82 |
0.01 0.87 |
17:35:05 05.12.2025 |
0.02 2.33 |
0.00 0.00 |
-0.25 -22.12 |
