FTSE 250 997736 / GB0001384287
23’538.80
Pkt
121.22
Pkt
0.52
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.90 37.80 |
37.46 38.48 |
0.10 0.26 |
17:35:26 03.07.2026 |
4.40 11.17 |
0.00 0.00 |
1.40 3.30 |
||
|
A G Barr GB00B6XZKY75 |
6.38 6.41 |
6.31 6.48 |
-0.03 -0.47 |
17:35:24 03.07.2026 |
-0.15 -2.01 |
0.00 0.00 |
-0.50 -6.41 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.58 2.54 |
2.55 2.58 |
0.05 1.89 |
17:35:13 03.07.2026 |
0.52 24.07 |
0.00 0.00 |
0.50 22.94 |
||
|
AJ Bell GB00BFZNLB60 |
6.36 6.31 |
6.29 6.63 |
0.05 0.79 |
17:35:17 03.07.2026 |
1.55 28.44 |
0.00 0.00 |
1.10 18.64 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 2.12 |
2.13 2.20 |
0.06 2.82 |
17:35:07 03.07.2026 |
-0.17 -7.00 |
0.00 0.00 |
0.43 23.50 |
||
|
Aston Martin GB00BN7CG237 |
0.39 0.39 |
0.38 0.40 |
-0.01 -1.43 |
17:35:25 03.07.2026 |
0.00 0.67 |
0.00 0.00 |
-0.48 -51.85 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.12 4.11 |
4.08 4.14 |
0.01 0.34 |
17:35:13 03.07.2026 |
0.92 24.34 |
0.00 0.00 |
-0.60 -11.32 |
||
|
Balfour Beatty GB0000961622 |
8.99 8.72 |
8.75 8.99 |
0.27 3.10 |
17:35:10 03.07.2026 |
1.30 14.94 |
0.00 0.00 |
3.90 63.93 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.73 1.89 |
1.73 1.85 |
-0.16 -8.42 |
17:35:07 03.07.2026 |
0.10 4.76 |
0.00 0.00 |
-2.02 -47.87 |
||
|
Bellway PLCShs GB0000904986 |
19.69 19.56 |
19.55 19.81 |
0.13 0.66 |
17:35:15 03.07.2026 |
1.40 6.54 |
0.00 0.00 |
-10.60 -31.74 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.76 8.88 |
8.72 9.06 |
-0.12 -1.35 |
17:35:20 03.07.2026 |
0.80 8.16 |
0.00 0.00 |
-0.90 -7.83 |
||
|
Bodycote GB00B3FLWH99 |
6.66 6.60 |
6.64 6.75 |
0.06 0.83 |
17:35:00 03.07.2026 |
0.85 12.32 |
0.00 0.00 |
1.05 15.67 |
||
|
Breedon Group GB00BM8NFJ84 |
3.12 3.05 |
3.07 3.12 |
0.07 2.23 |
17:35:11 03.07.2026 |
-0.08 -2.29 |
0.00 0.00 |
-1.10 -24.34 |
||
|
Bridgepoint Group GB00BND88V85 |
2.93 2.81 |
2.78 3.01 |
0.12 4.35 |
17:35:16 03.07.2026 |
0.32 12.40 |
0.00 0.00 |
-0.80 -21.62 |
||
|
British Land Company GB0001367019 |
4.17 4.18 |
4.15 4.19 |
-0.01 -0.19 |
17:35:01 03.07.2026 |
0.66 15.92 |
0.00 0.00 |
0.41 9.36 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.97 4.08 |
3.95 4.17 |
-0.11 -2.74 |
17:35:04 03.07.2026 |
1.22 41.78 |
0.00 0.00 |
-1.61 -28.00 |
||
|
C&C Group IE00B010DT83 |
0.89 0.90 |
0.88 0.91 |
-0.01 -0.67 |
17:35:29 03.07.2026 |
-0.19 -15.83 |
0.00 0.00 |
-0.80 -44.20 |
||
|
Chemring Group GB00B45C9X44 |
5.78 5.72 |
5.70 5.82 |
0.06 0.96 |
17:35:01 03.07.2026 |
-0.23 -3.93 |
0.00 0.00 |
-0.88 -13.54 |
||
|
City of London Investment Trust GB0001990497 |
5.77 5.76 |
5.74 5.79 |
0.01 0.17 |
17:35:23 03.07.2026 |
0.33 5.26 |
0.00 0.00 |
0.92 16.20 |
||
|
Clarkson GB0002018363 |
44.74 44.22 |
43.90 44.74 |
0.52 1.18 |
17:35:25 03.07.2026 |
-5.10 -9.53 |
0.00 0.00 |
10.20 26.70 |
||
|
Close Brothers Group GB0007668071 |
4.40 4.08 |
4.11 4.41 |
0.32 7.90 |
17:35:15 03.07.2026 |
0.34 7.69 |
0.00 0.00 |
0.54 12.80 |
||
|
Computacenter GB00BV9FP302 |
43.86 43.28 |
43.14 44.12 |
0.58 1.34 |
17:35:21 03.07.2026 |
15.00 43.35 |
0.00 0.00 |
21.60 77.14 |
||
|
Cranswick GB0002318888 |
56.30 56.40 |
55.90 56.80 |
-0.10 -0.18 |
17:35:22 03.07.2026 |
5.50 9.32 |
0.00 0.00 |
2.50 4.03 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.72 0.71 |
0.71 0.72 |
0.01 1.42 |
17:35:03 03.07.2026 |
-0.30 -26.19 |
0.00 0.00 |
-1.33 -61.29 |
||
|
Currys GB00B4Y7R145 |
1.59 1.61 |
1.58 1.64 |
-0.02 -1.36 |
17:35:10 03.07.2026 |
0.41 28.49 |
0.00 0.00 |
0.44 31.24 |
||
|
Derwent London GB0002652740 |
19.73 19.90 |
19.60 20.04 |
-0.17 -0.85 |
17:35:24 03.07.2026 |
3.90 21.55 |
0.00 0.00 |
-1.80 -7.56 |
||
|
discoverIE Group GB0000055888 |
6.83 6.76 |
6.82 6.95 |
0.07 1.04 |
17:35:03 03.07.2026 |
1.45 23.97 |
0.00 0.00 |
0.05 0.67 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.87 1.86 |
1.85 1.88 |
0.01 0.70 |
17:35:27 03.07.2026 |
0.04 1.94 |
0.00 0.00 |
-0.88 -29.53 |
||
|
Dr. Martens GB00BL6NGV24 |
0.72 0.72 |
0.71 0.73 |
0.00 -0.28 |
17:35:08 03.07.2026 |
0.11 15.11 |
0.00 0.00 |
-0.05 -5.33 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.72 7.69 |
7.69 7.79 |
0.03 0.39 |
17:35:15 03.07.2026 |
-1.38 -13.65 |
0.00 0.00 |
0.65 7.98 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.01 7.95 |
7.91 8.04 |
0.06 0.69 |
17:35:15 03.07.2026 |
0.25 2.79 |
0.00 0.00 |
-5.00 -35.21 |
||
|
Elementis GB0002418548 |
1.60 1.58 |
1.54 1.60 |
0.02 1.01 |
17:35:04 03.07.2026 |
0.07 4.14 |
0.00 0.00 |
-0.06 -3.30 |
||
|
Energean Oil & Gas GB00BG12Y042 |
6.91 6.98 |
6.91 7.05 |
-0.07 -0.93 |
17:35:13 03.07.2026 |
-1.81 -18.52 |
0.00 0.00 |
-2.56 -24.38 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.78 |
0.77 0.79 |
0.01 0.77 |
17:35:24 03.07.2026 |
-0.01 -0.55 |
0.00 0.00 |
0.01 0.56 |
