FTSE 250 997736 / GB0001384287
21’901.69
Pkt
42.19
Pkt
0.19
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
36.15 37.35 |
36.15 37.95 |
-1.20 -3.21 |
17:35:15 05.08.2025 |
2.00 5.08 |
0.00 0.00 |
-30.60 -42.50 |
||
|
A G Barr GB00B6XZKY75 |
6.98 6.94 |
6.95 7.03 |
0.04 0.58 |
17:35:20 05.08.2025 |
0.35 4.35 |
0.00 0.00 |
0.95 12.75 |
||
|
Abrdn GB00BF8Q6K64 |
1.99 1.98 |
1.97 2.00 |
0.02 0.96 |
17:35:28 05.08.2025 |
0.49 27.68 |
0.00 0.00 |
0.26 13.00 |
||
|
AJ Bell GB00BFZNLB60 |
5.26 5.29 |
5.24 5.54 |
-0.03 -0.57 |
17:35:15 05.08.2025 |
0.71 14.67 |
0.00 0.00 |
0.05 0.91 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.74 1.74 |
1.74 1.76 |
0.00 0.17 |
17:35:08 05.08.2025 |
0.35 20.96 |
0.00 0.00 |
-0.01 -0.49 |
||
|
Assura GB00BVGBWW93 |
0.49 0.49 |
0.49 0.50 |
0.00 -0.53 |
17:35:07 05.08.2025 |
0.03 5.26 |
0.00 0.00 |
0.14 29.31 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.70 0.72 |
0.70 0.73 |
-0.01 -1.75 |
17:35:12 05.08.2025 |
-0.01 -1.03 |
0.00 0.00 |
-1.03 -55.65 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.68 3.76 |
3.66 3.82 |
-0.09 -2.26 |
17:35:14 05.08.2025 |
-0.65 -9.70 |
0.00 0.00 |
0.20 3.42 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.36 2.36 |
2.34 2.37 |
0.01 0.21 |
17:35:15 05.08.2025 |
0.95 49.22 |
0.00 0.00 |
1.14 65.52 |
||
|
Balfour Beatty GB0000961622 |
5.48 5.50 |
5.46 5.53 |
-0.02 -0.36 |
17:35:00 05.08.2025 |
0.95 17.76 |
0.00 0.00 |
1.38 28.05 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.55 3.55 |
3.52 3.57 |
0.00 0.00 |
17:35:13 05.08.2025 |
0.16 4.06 |
0.00 0.00 |
0.90 28.13 |
||
|
Bellway PLCShs GB0000904986 |
24.92 24.96 |
24.72 25.58 |
-0.04 -0.16 |
17:35:15 05.08.2025 |
0.00 0.00 |
0.00 0.00 |
-2.60 -7.74 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.48 9.32 |
9.33 9.57 |
0.16 1.72 |
17:35:02 05.08.2025 |
0.30 2.56 |
0.00 0.00 |
-2.00 -14.29 |
||
|
Bodycote GB00B3FLWH99 |
6.33 6.32 |
6.32 6.52 |
0.01 0.08 |
17:35:12 05.08.2025 |
1.25 22.73 |
0.00 0.00 |
-1.40 -17.18 |
||
|
Breedon Group GB00BM8NFJ84 |
3.64 3.66 |
3.62 3.67 |
-0.02 -0.60 |
17:35:10 05.08.2025 |
-0.53 -10.50 |
0.00 0.00 |
-0.46 -9.24 |
||
|
Bridgepoint Group GB00BND88V85 |
3.35 3.27 |
3.21 3.36 |
0.08 2.57 |
17:35:09 05.08.2025 |
0.70 23.33 |
0.00 0.00 |
0.42 12.80 |
||
|
British Land Company GB0001367019 |
3.54 3.52 |
3.50 3.55 |
0.01 0.40 |
17:35:03 05.08.2025 |
-0.44 -9.55 |
0.00 0.00 |
-0.68 -14.08 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.59 3.62 |
3.52 3.68 |
-0.04 -0.99 |
17:35:04 05.08.2025 |
-1.17 -20.71 |
0.00 0.00 |
-1.27 -22.09 |
||
|
C&C Group IE00B010DT83 |
1.74 1.73 |
1.69 1.74 |
0.01 0.58 |
17:35:11 05.08.2025 |
0.50 32.89 |
0.00 0.00 |
0.18 9.78 |
||
|
Carnival GB0031215220 |
20.07 20.44 |
19.99 20.77 |
-0.37 -1.81 |
17:35:28 05.08.2025 |
9.06 61.47 |
0.00 0.00 |
10.16 74.49 |
||
|
Chemring Group GB00B45C9X44 |
5.57 5.52 |
5.54 5.65 |
0.05 0.91 |
17:35:12 05.08.2025 |
1.75 38.04 |
0.00 0.00 |
1.53 31.74 |
||
|
City of London Investment Trust GB0001990497 |
4.97 4.97 |
4.97 5.00 |
0.00 0.00 |
17:35:27 05.08.2025 |
0.39 7.14 |
0.00 0.00 |
0.61 11.64 |
||
|
Clarkson GB0002018363 |
37.00 35.90 |
35.55 37.00 |
1.10 3.06 |
17:35:23 05.08.2025 |
1.80 4.52 |
0.00 0.00 |
-12.40 -22.96 |
||
|
Close Brothers Group GB0007668071 |
5.25 4.91 |
4.93 5.26 |
0.34 6.84 |
17:35:24 05.08.2025 |
1.08 28.72 |
0.00 0.00 |
-1.16 -19.33 |
||
|
Computacenter GB00BV9FP302 |
22.78 22.74 |
22.74 23.06 |
0.04 0.18 |
17:35:22 05.08.2025 |
-2.20 -7.48 |
0.00 0.00 |
-4.40 -13.92 |
||
|
Cranswick GB0002318888 |
53.00 53.20 |
52.70 54.10 |
-0.20 -0.38 |
17:35:04 05.08.2025 |
2.50 4.17 |
0.00 0.00 |
6.50 11.61 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.82 1.84 |
1.82 1.86 |
-0.01 -0.71 |
17:35:03 05.08.2025 |
-0.16 -7.47 |
0.00 0.00 |
-1.17 -37.86 |
||
|
Currys GB00B4Y7R145 |
1.13 1.12 |
1.12 1.13 |
0.00 0.27 |
17:35:12 05.08.2025 |
0.07 5.80 |
0.00 0.00 |
0.41 43.92 |
||
|
Derwent London GB0002652740 |
19.10 18.91 |
18.91 19.23 |
0.19 1.00 |
17:35:04 05.08.2025 |
1.40 6.31 |
0.00 0.00 |
-3.60 -13.24 |
||
|
discoverIE Group GB0000055888 |
6.68 6.66 |
6.62 6.79 |
0.02 0.30 |
17:35:26 05.08.2025 |
1.55 23.85 |
0.00 0.00 |
0.25 3.21 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.03 2.46 |
1.96 2.23 |
-0.43 -17.56 |
17:35:23 05.08.2025 |
-0.16 -5.13 |
0.00 0.00 |
-0.84 -22.11 |
||
|
Dowlais Group GB00BMWRZ071 |
0.68 0.70 |
0.68 0.71 |
-0.02 -2.99 |
17:35:09 05.08.2025 |
0.03 4.48 |
0.00 0.00 |
-0.05 -6.04 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.74 0.73 |
0.73 0.74 |
0.01 0.82 |
17:35:00 05.08.2025 |
0.05 5.26 |
0.00 0.00 |
-0.15 -14.29 |
