FTSE 250 997736 / GB0001384287
23’279.98
Pkt
322.67
Pkt
1.41
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
43.80 43.45 |
0.00 0.00 |
0.35 0.81 |
17:35:04 15.01.2026 |
14.90 41.85 |
0.00 0.00 |
-6.00 -10.62 |
||
|
A G Barr GB00B6XZKY75 |
6.42 6.28 |
0.00 0.00 |
0.14 2.23 |
17:35:04 15.01.2026 |
-0.50 -6.67 |
0.00 0.00 |
0.30 4.48 |
||
|
Abrdn GB00BF8Q6K64 |
2.24 2.10 |
0.00 0.00 |
0.15 7.06 |
17:35:07 15.01.2026 |
0.08 3.28 |
0.00 0.00 |
0.91 56.52 |
||
|
AJ Bell GB00BFZNLB60 |
4.51 4.51 |
0.00 0.00 |
-0.01 -0.18 |
17:35:26 15.01.2026 |
-0.65 -10.48 |
0.00 0.00 |
0.67 13.73 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.25 1.83 |
0.00 0.00 |
0.43 23.51 |
17:35:23 15.01.2026 |
0.09 4.37 |
0.00 0.00 |
0.40 22.72 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 0.63 |
0.00 0.00 |
0.01 1.12 |
17:35:20 15.01.2026 |
0.00 0.07 |
0.00 0.00 |
-0.49 -40.16 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.22 3.14 |
0.00 0.00 |
0.08 2.39 |
17:35:13 15.01.2026 |
0.20 5.75 |
0.00 0.00 |
-2.62 -41.59 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.52 2.43 |
0.00 0.00 |
0.10 3.92 |
17:35:23 15.01.2026 |
0.30 12.50 |
0.00 0.00 |
1.22 82.43 |
||
|
Balfour Beatty GB0000961622 |
7.20 7.12 |
0.00 0.00 |
0.08 1.12 |
17:35:15 15.01.2026 |
0.80 10.53 |
0.00 0.00 |
3.30 64.71 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.01 1.99 |
0.00 0.00 |
0.02 1.21 |
17:35:03 15.01.2026 |
-0.98 -29.34 |
0.00 0.00 |
-1.30 -35.52 |
||
|
Bellway PLCShs GB0000904986 |
27.08 26.58 |
0.00 0.00 |
0.50 1.88 |
17:35:30 15.01.2026 |
4.20 14.89 |
0.00 0.00 |
6.60 25.58 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.76 10.42 |
0.00 0.00 |
0.34 3.26 |
17:35:28 15.01.2026 |
-0.60 -4.80 |
0.00 0.00 |
1.80 17.82 |
||
|
Bodycote GB00B3FLWH99 |
7.64 7.48 |
0.00 0.00 |
0.17 2.21 |
17:35:19 15.01.2026 |
1.25 16.67 |
0.00 0.00 |
1.25 16.67 |
||
|
Breedon Group GB00BM8NFJ84 |
3.40 3.31 |
0.00 0.00 |
0.09 2.60 |
17:35:15 15.01.2026 |
-0.08 -2.07 |
0.00 0.00 |
-0.96 -20.25 |
||
|
Bridgepoint Group GB00BND88V85 |
2.93 2.80 |
0.00 0.00 |
0.12 4.42 |
17:35:24 15.01.2026 |
-0.24 -7.19 |
0.00 0.00 |
-0.76 -19.69 |
||
|
British Land Company GB0001367019 |
4.04 4.00 |
0.00 0.00 |
0.05 1.15 |
17:35:22 15.01.2026 |
0.50 12.14 |
0.00 0.00 |
0.50 12.20 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.53 3.47 |
0.00 0.00 |
0.06 1.73 |
17:35:22 15.01.2026 |
-0.10 -2.18 |
0.00 0.00 |
-0.26 -5.49 |
||
|
C&C Group IE00B010DT83 |
1.33 1.31 |
0.00 0.00 |
0.02 1.53 |
17:35:24 15.01.2026 |
-0.06 -4.05 |
0.00 0.00 |
-0.18 -11.25 |
||
|
Carnival GB0031215220 |
22.18 22.19 |
0.00 0.00 |
-0.01 -0.05 |
17:35:12 15.01.2026 |
3.67 16.42 |
0.00 0.00 |
4.70 22.05 |
||
|
Chemring Group GB00B45C9X44 |
5.41 5.45 |
0.00 0.00 |
-0.04 -0.73 |
17:35:19 15.01.2026 |
0.10 1.59 |
0.00 0.00 |
2.56 66.67 |
||
|
City of London Investment Trust GB0001990497 |
5.49 5.42 |
0.00 0.00 |
0.07 1.29 |
17:35:24 15.01.2026 |
0.41 7.02 |
0.00 0.00 |
1.21 24.01 |
||
|
Clarkson GB0002018363 |
41.60 41.90 |
0.00 0.00 |
-0.30 -0.72 |
17:35:10 15.01.2026 |
7.40 18.32 |
0.00 0.00 |
-2.70 -5.35 |
||
|
Close Brothers Group GB0007668071 |
5.10 5.04 |
0.00 0.00 |
0.06 1.19 |
17:35:19 15.01.2026 |
0.70 13.86 |
0.00 0.00 |
3.33 137.60 |
||
|
Computacenter GB00BV9FP302 |
31.62 31.12 |
0.00 0.00 |
0.50 1.61 |
17:35:27 15.01.2026 |
6.20 20.67 |
0.00 0.00 |
12.40 52.10 |
||
|
Cranswick GB0002318888 |
51.10 49.25 |
0.00 0.00 |
1.85 3.76 |
17:35:27 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
1.50 2.73 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.35 1.31 |
0.00 0.00 |
0.04 2.90 |
17:35:26 15.01.2026 |
-0.32 -16.75 |
0.00 0.00 |
-0.23 -12.31 |
||
|
Currys GB00B4Y7R145 |
1.26 1.26 |
0.00 0.00 |
0.00 -0.16 |
17:35:17 15.01.2026 |
-0.21 -13.02 |
0.00 0.00 |
0.47 49.11 |
||
|
Derwent London GB0002652740 |
18.85 18.45 |
0.00 0.00 |
0.40 2.17 |
17:35:04 15.01.2026 |
0.60 3.00 |
0.00 0.00 |
-1.00 -4.63 |
||
|
discoverIE Group GB0000055888 |
6.06 5.95 |
0.00 0.00 |
0.11 1.85 |
17:35:22 15.01.2026 |
0.30 4.62 |
0.00 0.00 |
-0.65 -8.72 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.81 1.82 |
0.00 0.00 |
-0.01 -0.49 |
17:35:17 15.01.2026 |
-0.02 -0.93 |
0.00 0.00 |
-1.12 -34.57 |
||
|
Dowlais Group GB00BMWRZ071 |
0.94 0.94 |
0.00 0.00 |
0.00 -0.05 |
17:35:13 15.01.2026 |
0.20 22.99 |
0.00 0.00 |
0.30 38.96 |
||
|
Dr. Martens GB00BL6NGV24 |
0.76 0.76 |
0.00 0.00 |
0.00 0.46 |
17:35:24 15.01.2026 |
-0.11 -10.77 |
0.00 0.00 |
0.11 14.47 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
9.00 9.00 |
0.00 0.00 |
0.01 0.06 |
17:35:14 15.01.2026 |
1.86 22.74 |
0.00 0.00 |
2.74 37.44 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.42 11.70 |
0.00 0.00 |
-2.29 -19.53 |
17:35:29 15.01.2026 |
0.40 3.13 |
0.00 0.00 |
1.50 12.82 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.85 0.83 |
0.00 0.00 |
0.01 1.68 |
17:35:12 15.01.2026 |
0.04 3.78 |
0.00 0.00 |
-0.09 -8.57 |
