FTSE 250 997736 / GB0001384287
22’375.66
Pkt
14.25
Pkt
0.06
%
09:51:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
32.35 31.95 |
31.85 33.00 |
0.40 1.26 |
09:30:11 24.10.2025 |
-1.40 -3.35 |
0.00 0.00 |
-21.60 -34.84 |
||
|
A G Barr GB00B6XZKY75 |
6.88 6.90 |
6.88 6.96 |
-0.02 -0.29 |
09:42:40 24.10.2025 |
0.10 1.27 |
0.00 0.00 |
0.50 6.71 |
||
|
Abrdn GB00BF8Q6K64 |
2.02 2.04 |
2.02 2.07 |
-0.02 -0.79 |
09:46:12 24.10.2025 |
0.14 6.25 |
0.00 0.00 |
0.36 17.82 |
||
|
AJ Bell GB00BFZNLB60 |
5.43 5.42 |
5.40 5.46 |
0.02 0.28 |
09:46:45 24.10.2025 |
0.15 2.50 |
0.00 0.00 |
0.50 8.85 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.88 1.89 |
1.88 1.90 |
0.00 -0.05 |
09:45:49 24.10.2025 |
0.01 0.50 |
0.00 0.00 |
-0.55 -21.57 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.63 |
0.63 0.64 |
0.00 0.55 |
09:42:50 24.10.2025 |
-0.14 -16.43 |
0.00 0.00 |
-0.54 -42.52 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.11 3.10 |
3.09 3.12 |
0.01 0.32 |
09:40:01 24.10.2025 |
-1.23 -22.57 |
0.00 0.00 |
-1.08 -20.38 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.20 2.21 |
2.20 2.25 |
-0.01 -0.68 |
09:34:09 24.10.2025 |
0.10 3.68 |
0.00 0.00 |
0.98 53.26 |
||
|
Balfour Beatty GB0000961622 |
6.65 6.65 |
6.64 6.70 |
0.01 0.08 |
09:45:54 24.10.2025 |
1.35 21.95 |
0.00 0.00 |
2.20 41.51 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.01 3.05 |
3.01 3.07 |
-0.04 -1.31 |
09:39:58 24.10.2025 |
-0.18 -4.46 |
0.00 0.00 |
0.18 4.89 |
||
|
Bellway PLCShs GB0000904986 |
27.44 27.38 |
27.40 27.60 |
0.06 0.22 |
09:46:04 24.10.2025 |
1.60 5.44 |
0.00 0.00 |
-6.60 -17.55 |
||
|
Big Yellow Group PLCShs GB0002869419 |
11.68 11.72 |
11.52 11.74 |
-0.04 -0.34 |
09:44:58 24.10.2025 |
1.30 12.15 |
0.00 0.00 |
-2.40 -16.67 |
||
|
Bodycote GB00B3FLWH99 |
6.64 6.66 |
6.64 6.70 |
-0.02 -0.23 |
09:46:11 24.10.2025 |
0.70 10.29 |
0.00 0.00 |
1.00 15.38 |
||
|
Breedon Group GB00BM8NFJ84 |
3.46 3.46 |
3.46 3.54 |
-0.01 -0.17 |
09:46:15 24.10.2025 |
0.10 2.26 |
0.00 0.00 |
-0.58 -11.37 |
||
|
Bridgepoint Group GB00BND88V85 |
3.09 3.03 |
2.89 3.10 |
0.06 1.86 |
09:45:16 24.10.2025 |
0.08 2.30 |
0.00 0.00 |
-0.20 -5.32 |
||
|
British Land Company GB0001367019 |
3.85 3.87 |
3.85 3.89 |
-0.03 -0.67 |
09:44:36 24.10.2025 |
0.15 3.61 |
0.00 0.00 |
-0.81 -15.85 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.75 3.73 |
3.73 3.77 |
0.01 0.38 |
09:46:16 24.10.2025 |
0.70 19.02 |
0.00 0.00 |
-1.12 -20.36 |
||
|
C&C Group IE00B010DT83 |
1.40 1.41 |
1.40 1.41 |
-0.01 -0.57 |
09:45:33 24.10.2025 |
-0.38 -19.69 |
0.00 0.00 |
-0.30 -16.22 |
||
|
Carnival GB0031215220 |
20.13 19.93 |
19.94 20.17 |
0.21 1.03 |
09:46:15 24.10.2025 |
-1.03 -4.40 |
0.00 0.00 |
4.65 26.21 |
||
|
Chemring Group GB00B45C9X44 |
5.60 5.69 |
5.59 5.70 |
-0.09 -1.58 |
09:38:02 24.10.2025 |
-0.15 -2.36 |
0.00 0.00 |
1.82 41.55 |
||
|
City of London Investment Trust GB0001990497 |
5.12 5.12 |
5.11 5.12 |
0.00 -0.09 |
09:44:34 24.10.2025 |
0.25 4.36 |
0.00 0.00 |
0.81 15.64 |
||
|
Clarkson GB0002018363 |
35.65 35.75 |
35.50 35.80 |
-0.10 -0.28 |
09:46:37 24.10.2025 |
2.60 6.63 |
0.00 0.00 |
0.00 0.00 |
||
|
Close Brothers Group GB0007668071 |
4.30 4.34 |
4.27 4.34 |
-0.05 -1.10 |
09:46:34 24.10.2025 |
0.37 7.91 |
0.00 0.00 |
0.67 15.30 |
||
|
Computacenter GB00BV9FP302 |
27.17 27.20 |
27.06 27.28 |
-0.03 -0.10 |
09:45:09 24.10.2025 |
1.60 6.25 |
0.00 0.00 |
-1.20 -4.23 |
||
|
Cranswick GB0002318888 |
51.20 51.30 |
50.40 51.20 |
-0.10 -0.19 |
09:30:00 24.10.2025 |
0.50 0.84 |
0.00 0.00 |
-1.00 -1.64 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.73 1.73 |
1.75 1.75 |
0.00 -0.04 |
09:39:31 24.10.2025 |
-0.22 -10.28 |
0.00 0.00 |
-0.25 -11.52 |
||
|
Currys GB00B4Y7R145 |
1.45 1.45 |
1.45 1.46 |
0.00 0.00 |
09:40:52 24.10.2025 |
-0.05 -3.47 |
0.00 0.00 |
0.24 23.31 |
||
|
Derwent London GB0002652740 |
18.43 18.47 |
18.41 18.70 |
-0.04 -0.22 |
09:44:36 24.10.2025 |
2.00 8.77 |
0.00 0.00 |
-1.60 -6.06 |
||
|
discoverIE Group GB0000055888 |
6.06 5.98 |
5.92 6.12 |
0.08 1.34 |
09:31:03 24.10.2025 |
-1.10 -13.17 |
0.00 0.00 |
-0.65 -8.23 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.99 2.00 |
1.99 2.01 |
-0.01 -0.40 |
09:46:16 24.10.2025 |
-0.60 -21.43 |
0.00 0.00 |
-1.60 -42.11 |
||
|
Dowlais Group GB00BMWRZ071 |
0.82 0.82 |
0.82 0.83 |
0.01 0.98 |
09:46:00 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.21 32.80 |
||
|
Dr. Martens GB00BL6NGV24 |
0.95 0.95 |
0.90 0.95 |
0.01 0.71 |
09:37:26 24.10.2025 |
0.24 26.86 |
0.00 0.00 |
0.42 60.87 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.26 7.28 |
7.25 7.32 |
-0.03 -0.34 |
09:46:00 24.10.2025 |
-0.95 -11.83 |
0.00 0.00 |
-0.58 -7.51 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.84 |
0.84 0.84 |
0.00 -0.12 |
09:39:36 24.10.2025 |
0.05 5.81 |
0.00 0.00 |
-0.22 -19.47 |
