FTSE 250 997736 / GB0001384287
23’325.71
Pkt
355.07
Pkt
1.55
%
17:35:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
37.22 36.50 |
36.68 37.54 |
0.72 1.97 |
17:35:03 12.06.2026 |
-0.80 -1.89 |
0.00 0.00 |
1.00 2.46 |
||
|
A G Barr GB00B6XZKY75 |
6.52 6.53 |
6.49 6.65 |
-0.01 -0.15 |
17:35:15 12.06.2026 |
-0.55 -7.28 |
0.00 0.00 |
-0.80 -10.26 |
||
|
Abrdn GB00BF8Q6K64 |
2.42 2.36 |
2.39 2.44 |
0.06 2.45 |
17:35:04 12.06.2026 |
0.29 12.29 |
0.00 0.00 |
0.35 15.22 |
||
|
AJ Bell GB00BFZNLB60 |
6.23 6.06 |
6.09 6.24 |
0.17 2.81 |
17:35:05 12.06.2026 |
1.94 39.11 |
0.00 0.00 |
1.20 21.05 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.02 1.97 |
1.99 2.03 |
0.05 2.49 |
17:35:00 12.06.2026 |
-0.27 -10.51 |
0.00 0.00 |
0.37 19.42 |
||
|
Aston Martin GB00BN7CG237 |
0.42 0.41 |
0.40 0.44 |
0.01 1.69 |
17:35:05 12.06.2026 |
-0.03 -5.77 |
0.00 0.00 |
-0.53 -51.96 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.26 4.26 |
4.22 4.34 |
0.00 -0.09 |
17:35:28 12.06.2026 |
1.38 39.20 |
0.00 0.00 |
-0.65 -11.71 |
||
|
Balfour Beatty GB0000961622 |
8.39 8.21 |
8.28 8.41 |
0.19 2.25 |
17:35:12 12.06.2026 |
1.10 13.50 |
0.00 0.00 |
3.30 55.46 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.86 1.87 |
1.84 1.91 |
-0.01 -0.53 |
17:35:13 12.06.2026 |
-0.02 -0.94 |
0.00 0.00 |
-2.34 -52.70 |
||
|
Bellway PLCShs GB0000904986 |
17.52 17.15 |
17.42 18.05 |
0.37 2.16 |
17:35:24 12.06.2026 |
-6.80 -24.82 |
0.00 0.00 |
-13.40 -39.41 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.63 8.35 |
8.42 8.64 |
0.28 3.29 |
17:35:00 12.06.2026 |
-1.20 -11.01 |
0.00 0.00 |
-1.90 -16.38 |
||
|
Bodycote GB00B3FLWH99 |
7.10 7.01 |
6.89 7.27 |
0.09 1.28 |
17:35:04 12.06.2026 |
0.05 0.62 |
0.00 0.00 |
1.55 23.48 |
||
|
Breedon Group GB00BM8NFJ84 |
2.96 2.85 |
2.90 2.98 |
0.10 3.64 |
17:35:15 12.06.2026 |
-0.58 -15.03 |
0.00 0.00 |
-2.02 -38.11 |
||
|
Bridgepoint Group GB00BND88V85 |
2.44 2.39 |
2.40 2.48 |
0.06 2.35 |
17:35:12 12.06.2026 |
0.18 7.14 |
0.00 0.00 |
-0.64 -19.16 |
||
|
British Land Company GB0001367019 |
4.18 4.10 |
4.11 4.21 |
0.08 2.00 |
17:35:27 12.06.2026 |
0.49 11.24 |
0.00 0.00 |
0.10 2.11 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.58 3.60 |
3.53 3.67 |
-0.02 -0.56 |
17:35:29 12.06.2026 |
0.72 21.69 |
0.00 0.00 |
-2.01 -33.22 |
||
|
C&C Group IE00B010DT83 |
0.95 0.95 |
0.93 0.97 |
0.01 0.63 |
17:35:25 12.06.2026 |
-0.14 -11.97 |
0.00 0.00 |
-0.88 -46.07 |
||
|
Chemring Group GB00B45C9X44 |
5.25 5.31 |
5.20 5.37 |
-0.06 -1.13 |
17:35:11 12.06.2026 |
-0.40 -6.35 |
0.00 0.00 |
-0.75 -11.28 |
||
|
City of London Investment Trust GB0001990497 |
5.69 5.64 |
5.66 5.72 |
0.05 0.89 |
17:35:17 12.06.2026 |
0.06 0.94 |
0.00 0.00 |
0.69 11.98 |
||
|
Clarkson GB0002018363 |
47.90 48.14 |
46.98 48.10 |
-0.24 -0.50 |
17:35:09 12.06.2026 |
1.00 1.85 |
0.00 0.00 |
15.00 37.50 |
||
|
Close Brothers Group GB0007668071 |
4.45 4.42 |
4.39 4.59 |
0.03 0.68 |
17:35:28 12.06.2026 |
0.07 1.41 |
0.00 0.00 |
0.85 20.24 |
||
|
Computacenter GB00BV9FP302 |
41.66 40.96 |
40.90 41.72 |
0.70 1.71 |
17:35:11 12.06.2026 |
10.00 27.78 |
0.00 0.00 |
16.00 53.33 |
||
|
Cranswick GB0002318888 |
56.40 56.50 |
56.40 57.10 |
-0.10 -0.18 |
17:35:22 12.06.2026 |
4.00 6.72 |
0.00 0.00 |
2.50 4.10 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.70 0.73 |
0.70 0.77 |
-0.03 -3.57 |
17:35:22 12.06.2026 |
-0.62 -43.44 |
0.00 0.00 |
-1.34 -62.24 |
||
|
Currys GB00B4Y7R145 |
1.54 1.53 |
1.52 1.56 |
0.01 0.72 |
17:35:25 12.06.2026 |
0.05 3.12 |
0.00 0.00 |
0.28 19.78 |
||
|
Derwent London GB0002652740 |
18.81 18.43 |
18.50 18.97 |
0.38 2.06 |
17:35:14 12.06.2026 |
1.80 9.38 |
0.00 0.00 |
-1.80 -7.89 |
||
|
discoverIE Group GB0000055888 |
6.99 6.78 |
6.92 7.05 |
0.21 3.10 |
17:35:16 12.06.2026 |
1.30 20.00 |
0.00 0.00 |
0.05 0.65 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.93 1.92 |
1.92 1.97 |
0.01 0.68 |
17:35:18 12.06.2026 |
-0.10 -4.39 |
0.00 0.00 |
-0.86 -28.29 |
||
|
Dr. Martens GB00BL6NGV24 |
0.73 0.74 |
0.73 0.77 |
0.00 -0.41 |
17:35:15 12.06.2026 |
0.12 16.31 |
0.00 0.00 |
-0.17 -17.17 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.85 7.82 |
7.76 7.87 |
0.03 0.38 |
17:35:08 12.06.2026 |
-0.98 -9.87 |
0.00 0.00 |
1.09 13.96 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.04 7.98 |
7.96 8.09 |
0.06 0.69 |
17:35:10 12.06.2026 |
-1.90 -17.59 |
0.00 0.00 |
-4.70 -34.56 |
||
|
Elementis GB0002418548 |
1.54 1.53 |
1.46 1.57 |
0.02 1.05 |
17:35:28 12.06.2026 |
0.01 0.57 |
0.00 0.00 |
-0.03 -1.69 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.43 7.52 |
7.28 7.47 |
-0.09 -1.13 |
17:35:14 12.06.2026 |
-1.91 -18.87 |
0.00 0.00 |
-2.29 -21.81 |
||
|
FirstGroup GB0003452173 |
1.73 1.71 |
1.65 1.75 |
0.01 0.82 |
17:35:03 12.06.2026 |
-0.07 -3.35 |
0.00 0.00 |
-0.61 -23.74 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.79 |
0.79 0.81 |
0.01 1.85 |
17:35:16 12.06.2026 |
-0.12 -11.76 |
0.00 0.00 |
-0.02 -1.64 |
