FTSE 250 997736 / GB0001384287
21’096.44
Pkt
135.35
Pkt
0.65
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.10 35.40 |
34.75 35.60 |
-0.30 -0.85 |
17:35:11 20.05.2025 |
-31.20 -45.22 |
0.00 0.00 |
-34.20 -47.50 |
||
|
A G Barr GB00B6XZKY75 |
7.01 6.94 |
6.91 7.02 |
0.07 1.01 |
17:35:25 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.80 11.51 |
||
|
Abrdn GB00BF8Q6K64 |
1.70 1.67 |
1.67 1.70 |
0.03 1.80 |
17:35:26 20.05.2025 |
0.08 4.32 |
0.00 0.00 |
0.12 6.63 |
||
|
AJ Bell GB00BFZNLB60 |
4.81 4.75 |
4.52 4.82 |
0.06 1.22 |
17:35:11 20.05.2025 |
0.50 9.71 |
0.00 0.00 |
1.53 37.14 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.51 1.48 |
1.46 1.51 |
0.03 2.17 |
17:35:22 20.05.2025 |
-0.42 -21.46 |
0.00 0.00 |
-0.79 -33.91 |
||
|
Assura GB00BVGBWW93 |
0.49 0.49 |
0.49 0.50 |
0.00 -0.08 |
17:35:13 20.05.2025 |
0.05 10.00 |
0.00 0.00 |
0.07 13.64 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.76 0.75 |
0.74 0.78 |
0.01 1.40 |
17:35:25 20.05.2025 |
-0.44 -31.46 |
0.00 0.00 |
-0.68 -41.72 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.81 4.82 |
4.67 4.92 |
-0.01 -0.10 |
17:35:05 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
1.70 30.36 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.03 1.97 |
1.97 2.03 |
0.05 2.58 |
17:35:08 20.05.2025 |
0.41 24.55 |
0.00 0.00 |
0.66 46.48 |
||
|
Balfour Beatty GB0000961622 |
4.99 4.94 |
4.93 5.02 |
0.05 1.01 |
17:35:15 20.05.2025 |
-0.15 -2.61 |
0.00 0.00 |
1.26 29.03 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.66 3.64 |
3.46 3.66 |
0.03 0.69 |
17:35:14 20.05.2025 |
-0.24 -5.58 |
0.00 0.00 |
1.38 51.49 |
||
|
Bellway PLCShs GB0000904986 |
27.46 27.28 |
27.00 27.64 |
0.18 0.66 |
17:35:19 20.05.2025 |
0.20 0.68 |
0.00 0.00 |
-2.40 -7.45 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.99 10.16 |
9.80 10.18 |
-0.17 -1.67 |
17:35:24 20.05.2025 |
-0.30 -2.78 |
0.00 0.00 |
-3.10 -22.79 |
||
|
Bodycote GB00B3FLWH99 |
5.65 5.50 |
5.53 5.67 |
0.15 2.64 |
17:35:06 20.05.2025 |
-2.40 -30.38 |
0.00 0.00 |
-3.15 -36.42 |
||
|
Breedon Group GB00BM8NFJ84 |
4.69 4.67 |
4.66 4.83 |
0.02 0.39 |
17:35:22 20.05.2025 |
0.30 5.61 |
0.00 0.00 |
1.15 25.56 |
||
|
Bridgepoint Group GB00BND88V85 |
2.92 2.96 |
2.92 3.07 |
-0.04 -1.22 |
17:35:07 20.05.2025 |
-0.98 -21.97 |
0.00 0.00 |
0.74 27.01 |
||
|
British Land Company GB0001367019 |
4.11 4.10 |
4.09 4.13 |
0.01 0.20 |
17:35:19 20.05.2025 |
0.11 2.46 |
0.00 0.00 |
-0.13 -2.76 |
||
|
Bytes Technology Group GB00BMH18Q19 |
5.07 5.05 |
5.02 5.07 |
0.02 0.40 |
17:35:12 20.05.2025 |
0.70 12.50 |
0.00 0.00 |
0.30 5.00 |
||
|
C&C Group IE00B010DT83 |
1.58 1.54 |
1.50 1.58 |
0.04 2.34 |
17:35:02 20.05.2025 |
-0.35 -20.47 |
0.00 0.00 |
-0.60 -30.61 |
||
|
Caledonia Investments GB0001639920 |
37.85 38.10 |
37.25 38.10 |
-0.25 -0.66 |
17:35:28 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Carnival GB0031215220 |
15.58 15.69 |
15.35 15.83 |
-0.11 -0.70 |
17:35:24 20.05.2025 |
-3.85 -17.20 |
0.00 0.00 |
6.07 48.68 |
||
|
Chemring Group GB00B45C9X44 |
4.35 4.31 |
4.29 4.37 |
0.04 0.93 |
17:35:11 20.05.2025 |
1.14 31.49 |
0.00 0.00 |
0.30 6.73 |
||
|
City of London Investment Trust GB0001990497 |
4.80 4.75 |
4.76 4.81 |
0.05 1.05 |
17:35:10 20.05.2025 |
0.19 3.59 |
0.00 0.00 |
0.54 10.93 |
||
|
Clarkson GB0002018363 |
34.35 34.70 |
34.30 35.45 |
-0.35 -1.01 |
17:35:00 20.05.2025 |
-16.40 -30.94 |
0.00 0.00 |
-11.20 -23.43 |
||
|
Close Brothers Group GB0007668071 |
3.70 3.70 |
3.60 3.72 |
0.01 0.16 |
17:35:05 20.05.2025 |
-0.46 -11.56 |
0.00 0.00 |
-1.98 -36.00 |
||
|
Computacenter GB00BV9FP302 |
25.54 25.40 |
25.02 25.72 |
0.14 0.55 |
17:35:26 20.05.2025 |
0.60 2.26 |
0.00 0.00 |
-4.00 -12.82 |
||
|
Cranswick GB0002318888 |
54.60 52.60 |
52.00 55.80 |
2.00 3.80 |
17:35:15 20.05.2025 |
0.50 0.84 |
0.00 0.00 |
9.50 18.81 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.92 1.87 |
1.84 1.92 |
0.05 2.46 |
17:35:28 20.05.2025 |
-0.12 -5.65 |
0.00 0.00 |
-0.62 -24.26 |
||
|
Currys GB00B4Y7R145 |
1.25 1.23 |
1.23 1.25 |
0.02 1.71 |
17:35:20 20.05.2025 |
-0.08 -7.00 |
0.00 0.00 |
0.30 37.11 |
||
|
Derwent London GB0002652740 |
19.63 19.55 |
19.49 19.71 |
0.08 0.41 |
17:35:02 20.05.2025 |
0.00 0.00 |
0.00 0.00 |
-2.60 -9.92 |
||
|
Direct Line Insurance GB00BY9D0Y18 |
3.00 2.93 |
2.94 3.00 |
0.07 2.53 |
17:35:17 20.05.2025 |
-0.16 -4.96 |
0.00 0.00 |
0.76 33.48 |
||
|
discoverIE Group GB0000055888 |
6.20 6.05 |
5.93 6.23 |
0.15 2.48 |
17:35:24 20.05.2025 |
-0.40 -5.71 |
0.00 0.00 |
-1.75 -20.96 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.72 2.67 |
2.64 2.72 |
0.04 1.57 |
17:35:17 20.05.2025 |
-0.22 -6.29 |
0.00 0.00 |
-0.68 -17.17 |
||
|
Dowlais Group GB00BMWRZ071 |
0.68 0.67 |
0.66 0.68 |
0.00 0.59 |
17:35:07 20.05.2025 |
-0.11 -13.04 |
0.00 0.00 |
-0.20 -22.22 |
||
|
Dr. Martens GB00BL6NGV24 |
0.58 0.57 |
0.58 0.59 |
0.01 1.66 |
17:35:08 20.05.2025 |
-0.44 -44.00 |
0.00 0.00 |
-0.40 -41.67 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.79 0.79 |
0.78 0.79 |
0.00 -0.13 |
17:35:02 20.05.2025 |
-0.16 -15.09 |
0.00 0.00 |
-0.10 -9.55 |
