FTSE 250 997736 / GB0001384287
22’197.62
Pkt
150.32
Pkt
0.68
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
33.40 32.80 |
32.75 33.40 |
0.60 1.83 |
17:35:14 03.10.2025 |
-7.20 -16.98 |
0.00 0.00 |
-24.30 -40.84 |
||
|
A G Barr GB00B6XZKY75 |
6.72 6.73 |
6.72 6.82 |
-0.01 -0.15 |
17:35:28 03.10.2025 |
0.60 7.69 |
0.00 0.00 |
1.10 15.07 |
||
|
Abrdn GB00BF8Q6K64 |
2.07 2.01 |
2.02 2.07 |
0.06 3.09 |
17:35:26 03.10.2025 |
-0.04 -1.83 |
0.00 0.00 |
0.20 10.31 |
||
|
AJ Bell GB00BFZNLB60 |
5.40 5.10 |
5.03 5.40 |
0.30 5.88 |
17:35:10 03.10.2025 |
0.25 4.24 |
0.00 0.00 |
0.80 14.95 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.85 1.80 |
1.81 1.85 |
0.04 2.39 |
17:35:24 03.10.2025 |
0.01 0.55 |
0.00 0.00 |
-0.60 -24.59 |
||
|
Assura GB00BVGBWW93 |
0.47 0.47 |
0.47 0.48 |
0.00 0.38 |
17:35:00 03.10.2025 |
-0.03 -5.36 |
0.00 0.00 |
0.04 8.61 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.81 0.86 |
0.80 0.87 |
-0.05 -5.41 |
17:35:28 03.10.2025 |
0.04 3.80 |
0.00 0.00 |
-0.45 -31.69 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.20 3.19 |
3.15 3.34 |
0.01 0.31 |
17:35:24 03.10.2025 |
-1.08 -20.38 |
0.00 0.00 |
-0.74 -14.92 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.08 2.11 |
2.08 2.21 |
-0.03 -1.42 |
17:35:19 03.10.2025 |
0.38 15.57 |
0.00 0.00 |
0.98 53.26 |
||
|
Balfour Beatty GB0000961622 |
6.43 6.44 |
6.43 6.49 |
-0.01 -0.08 |
17:35:29 03.10.2025 |
1.30 21.31 |
0.00 0.00 |
2.20 42.31 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.06 3.05 |
3.02 3.10 |
0.01 0.33 |
17:35:07 03.10.2025 |
-0.36 -8.53 |
0.00 0.00 |
0.54 16.27 |
||
|
Bellway PLCShs GB0000904986 |
25.12 24.58 |
24.40 25.12 |
0.54 2.20 |
17:35:13 03.10.2025 |
-2.40 -7.19 |
0.00 0.00 |
-6.20 -16.67 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.30 10.14 |
10.08 10.30 |
0.16 1.58 |
17:35:16 03.10.2025 |
-0.50 -4.35 |
0.00 0.00 |
-4.20 -27.63 |
||
|
Bodycote GB00B3FLWH99 |
6.51 6.50 |
6.46 6.58 |
0.01 0.15 |
17:35:02 03.10.2025 |
0.55 8.21 |
0.00 0.00 |
0.10 1.40 |
||
|
Breedon Group GB00BM8NFJ84 |
3.55 3.53 |
3.46 3.60 |
0.02 0.62 |
17:35:27 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.63 -12.23 |
||
|
Bridgepoint Group GB00BND88V85 |
3.19 3.05 |
3.07 3.19 |
0.14 4.58 |
17:35:14 03.10.2025 |
0.28 7.57 |
0.00 0.00 |
-0.10 -2.45 |
||
|
British Land Company GB0001367019 |
3.57 3.51 |
3.51 3.57 |
0.07 1.88 |
17:35:14 03.10.2025 |
-0.53 -12.10 |
0.00 0.00 |
-1.38 -26.39 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.99 3.97 |
3.95 4.05 |
0.02 0.61 |
17:35:29 03.10.2025 |
-1.03 -17.91 |
0.00 0.00 |
-1.23 -20.67 |
||
|
C&C Group IE00B010DT83 |
1.36 1.34 |
1.34 1.36 |
0.01 1.04 |
17:35:06 03.10.2025 |
0.03 1.66 |
0.00 0.00 |
-0.05 -2.65 |
||
|
Carnival GB0031215220 |
19.72 19.63 |
19.69 19.98 |
0.09 0.43 |
17:35:26 03.10.2025 |
0.58 2.64 |
0.00 0.00 |
7.81 52.88 |
||
|
Chemring Group GB00B45C9X44 |
5.86 5.93 |
5.82 5.99 |
-0.07 -1.18 |
17:35:05 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.12 48.40 |
||
|
City of London Investment Trust GB0001990497 |
5.11 5.09 |
5.09 5.13 |
0.02 0.39 |
17:35:26 03.10.2025 |
0.11 1.94 |
0.00 0.00 |
0.56 10.71 |
||
|
Clarkson GB0002018363 |
36.90 36.45 |
36.30 36.90 |
0.45 1.23 |
17:35:03 03.10.2025 |
3.60 9.42 |
0.00 0.00 |
-2.80 -6.28 |
||
|
Close Brothers Group GB0007668071 |
4.91 4.92 |
4.83 4.95 |
0.00 -0.04 |
17:35:08 03.10.2025 |
1.73 41.00 |
0.00 0.00 |
1.07 21.93 |
||
|
Computacenter GB00BV9FP302 |
27.52 27.40 |
27.16 27.72 |
0.12 0.44 |
17:35:17 03.10.2025 |
-0.80 -2.86 |
0.00 0.00 |
-2.60 -8.72 |
||
|
Cranswick GB0002318888 |
48.80 49.10 |
48.55 49.45 |
-0.30 -0.61 |
17:35:10 03.10.2025 |
-2.00 -3.23 |
0.00 0.00 |
0.50 0.84 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.67 1.65 |
1.63 1.69 |
0.03 1.58 |
17:35:07 03.10.2025 |
-0.25 -11.52 |
0.00 0.00 |
-0.39 -16.70 |
||
|
Currys GB00B4Y7R145 |
1.40 1.41 |
1.40 1.42 |
-0.01 -0.78 |
17:35:23 03.10.2025 |
-0.05 -3.71 |
0.00 0.00 |
0.30 28.82 |
||
|
Derwent London GB0002652740 |
17.70 17.40 |
17.09 17.70 |
0.30 1.72 |
17:35:20 03.10.2025 |
1.00 4.20 |
0.00 0.00 |
-4.20 -14.48 |
||
|
discoverIE Group GB0000055888 |
6.28 6.15 |
6.05 6.28 |
0.13 2.11 |
17:35:23 03.10.2025 |
1.25 16.78 |
0.00 0.00 |
1.65 23.40 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.97 1.97 |
1.95 1.99 |
0.00 0.00 |
17:35:08 03.10.2025 |
-0.66 -22.15 |
0.00 0.00 |
-1.24 -34.83 |
||
|
Dowlais Group GB00BMWRZ071 |
0.81 0.80 |
0.80 0.82 |
0.00 0.50 |
17:35:24 03.10.2025 |
-0.08 -9.68 |
0.00 0.00 |
0.01 0.72 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.83 |
0.82 0.84 |
0.01 1.09 |
17:35:15 03.10.2025 |
0.01 0.56 |
0.00 0.00 |
-0.29 -24.37 |
