FTSE 250 997736 / GB0001384287
21’819.56
Pkt
-175.95
Pkt
-0.80
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.15 39.70 |
37.85 39.50 |
-1.55 -3.90 |
17:35:11 14.11.2025 |
7.40 20.00 |
0.00 0.00 |
-20.60 -31.69 |
||
|
A G Barr GB00B6XZKY75 |
6.52 6.52 |
6.45 6.52 |
0.00 0.00 |
17:35:27 14.11.2025 |
-0.35 -4.49 |
0.00 0.00 |
0.20 2.76 |
||
|
Abrdn GB00BF8Q6K64 |
2.04 2.06 |
2.01 2.06 |
-0.02 -1.07 |
17:35:16 14.11.2025 |
-0.14 -5.79 |
0.00 0.00 |
0.62 37.35 |
||
|
AJ Bell GB00BFZNLB60 |
5.10 5.28 |
5.09 5.23 |
-0.18 -3.41 |
17:35:27 14.11.2025 |
0.05 0.83 |
0.00 0.00 |
0.65 11.93 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.66 1.66 |
1.64 1.70 |
0.00 0.18 |
17:35:10 14.11.2025 |
-0.09 -4.22 |
0.00 0.00 |
-0.23 -10.65 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.59 0.60 |
0.59 0.63 |
0.00 -0.75 |
17:35:26 14.11.2025 |
-0.17 -19.58 |
0.00 0.00 |
-0.71 -50.71 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.72 2.77 |
2.68 2.77 |
-0.06 -1.99 |
17:35:07 14.11.2025 |
-0.62 -16.32 |
0.00 0.00 |
-2.32 -42.18 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.18 2.25 |
2.15 2.20 |
-0.07 -3.12 |
17:35:11 14.11.2025 |
-0.14 -5.47 |
0.00 0.00 |
0.87 56.13 |
||
|
Balfour Beatty GB0000961622 |
6.59 6.63 |
6.47 6.61 |
-0.04 -0.53 |
17:35:00 14.11.2025 |
0.90 13.53 |
0.00 0.00 |
2.30 43.81 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.33 2.31 |
2.25 2.33 |
0.03 1.08 |
17:35:14 14.11.2025 |
-1.10 -28.35 |
0.00 0.00 |
-0.88 -24.04 |
||
|
Bellway PLCShs GB0000904986 |
27.24 27.54 |
26.38 27.44 |
-0.30 -1.09 |
17:35:00 14.11.2025 |
2.80 9.93 |
0.00 0.00 |
-1.00 -3.13 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.90 11.04 |
10.82 11.00 |
-0.14 -1.27 |
17:35:10 14.11.2025 |
2.10 20.39 |
0.00 0.00 |
-1.50 -10.79 |
||
|
Bodycote GB00B3FLWH99 |
6.13 6.20 |
6.10 6.38 |
-0.07 -1.13 |
17:35:22 14.11.2025 |
-0.15 -2.13 |
0.00 0.00 |
0.10 1.47 |
||
|
Breedon Group GB00BM8NFJ84 |
3.19 3.32 |
3.18 3.32 |
-0.14 -4.09 |
17:35:19 14.11.2025 |
-0.58 -13.36 |
0.00 0.00 |
-1.64 -30.37 |
||
|
Bridgepoint Group GB00BND88V85 |
2.85 2.93 |
2.76 2.86 |
-0.08 -2.73 |
17:35:08 14.11.2025 |
-0.54 -14.29 |
0.00 0.00 |
-0.56 -14.74 |
||
|
British Land Company GB0001367019 |
3.86 3.98 |
3.83 3.93 |
-0.12 -3.07 |
17:35:03 14.11.2025 |
0.51 12.69 |
0.00 0.00 |
-0.10 -2.08 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.56 3.57 |
3.42 3.58 |
-0.01 -0.39 |
17:35:28 14.11.2025 |
0.38 9.64 |
0.00 0.00 |
-0.93 -17.71 |
||
|
C&C Group IE00B010DT83 |
1.31 1.32 |
1.29 1.31 |
-0.01 -0.91 |
17:35:20 14.11.2025 |
-0.32 -16.33 |
0.00 0.00 |
-0.20 -10.87 |
||
|
Carnival GB0031215220 |
18.12 18.47 |
17.58 18.25 |
-0.35 -1.87 |
17:35:11 14.11.2025 |
-2.06 -8.99 |
0.00 0.00 |
0.11 0.53 |
||
|
Chemring Group GB00B45C9X44 |
5.15 5.10 |
4.96 5.16 |
0.05 0.98 |
17:35:09 14.11.2025 |
0.10 1.67 |
0.00 0.00 |
1.74 39.91 |
||
|
City of London Investment Trust GB0001990497 |
5.10 5.16 |
5.04 5.14 |
-0.06 -1.16 |
17:35:20 14.11.2025 |
0.25 4.35 |
0.00 0.00 |
0.84 16.28 |
||
|
Clarkson GB0002018363 |
35.40 35.60 |
34.95 35.50 |
-0.20 -0.56 |
17:35:16 14.11.2025 |
-0.20 -0.49 |
0.00 0.00 |
-4.00 -8.89 |
||
|
Close Brothers Group GB0007668071 |
4.37 4.38 |
4.23 4.45 |
-0.01 -0.32 |
17:35:09 14.11.2025 |
-1.47 -23.15 |
0.00 0.00 |
2.38 95.20 |
||
|
Computacenter GB00BV9FP302 |
28.92 28.26 |
27.86 29.04 |
0.66 2.34 |
17:35:19 14.11.2025 |
5.00 18.80 |
0.00 0.00 |
5.40 20.61 |
||
|
Cranswick GB0002318888 |
48.40 49.05 |
48.25 50.20 |
-0.65 -1.33 |
17:35:18 14.11.2025 |
-2.00 -3.33 |
0.00 0.00 |
-2.50 -4.13 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.66 1.67 |
1.61 1.66 |
-0.01 -0.48 |
17:35:20 14.11.2025 |
-0.22 -10.68 |
0.00 0.00 |
-0.03 -1.81 |
||
|
Currys GB00B4Y7R145 |
1.29 1.31 |
1.28 1.30 |
-0.02 -1.15 |
17:35:14 14.11.2025 |
0.21 16.64 |
0.00 0.00 |
0.58 62.16 |
||
|
Derwent London GB0002652740 |
17.24 17.88 |
17.15 17.88 |
-0.64 -3.58 |
17:35:02 14.11.2025 |
-0.80 -3.81 |
0.00 0.00 |
-5.20 -20.47 |
||
|
discoverIE Group GB0000055888 |
5.64 5.66 |
5.53 5.88 |
-0.02 -0.35 |
17:35:10 14.11.2025 |
-1.10 -14.77 |
0.00 0.00 |
-1.95 -23.49 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.76 1.77 |
1.75 1.78 |
-0.01 -0.79 |
17:35:26 14.11.2025 |
-0.32 -13.56 |
0.00 0.00 |
-2.02 -49.75 |
||
|
Dowlais Group GB00BMWRZ071 |
0.83 0.84 |
0.82 0.85 |
-0.01 -1.26 |
17:35:15 14.11.2025 |
0.08 9.20 |
0.00 0.00 |
0.36 59.66 |
||
|
Dr. Martens GB00BL6NGV24 |
0.86 0.86 |
0.83 0.86 |
0.00 -0.29 |
17:35:02 14.11.2025 |
0.11 12.43 |
0.00 0.00 |
0.32 50.79 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.45 7.50 |
7.37 7.47 |
-0.05 -0.67 |
17:35:10 14.11.2025 |
0.33 4.19 |
0.00 0.00 |
0.32 4.06 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.81 |
0.79 0.81 |
-0.01 -1.11 |
17:35:27 14.11.2025 |
0.09 10.98 |
0.00 0.00 |
-0.24 -20.87 |
