FTSE 250 997736 / GB0001384287
22’276.89
Pkt
-74.13
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
36.28 36.38 |
35.70 36.78 |
-0.10 -0.27 |
17:35:11 13.04.2026 |
-5.20 -11.50 |
0.00 0.00 |
2.00 5.26 |
||
|
A G Barr GB00B6XZKY75 |
6.38 6.46 |
6.37 6.47 |
-0.08 -1.16 |
17:35:30 13.04.2026 |
0.55 7.91 |
0.00 0.00 |
0.00 0.00 |
||
|
Abrdn GB00BF8Q6K64 |
2.01 2.01 |
1.98 2.01 |
0.01 0.25 |
17:35:15 13.04.2026 |
-0.29 -11.89 |
0.00 0.00 |
0.70 48.28 |
||
|
AJ Bell GB00BFZNLB60 |
5.25 5.20 |
5.06 5.27 |
0.05 0.87 |
17:35:24 13.04.2026 |
0.50 9.09 |
0.00 0.00 |
1.72 40.19 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.21 2.19 |
2.15 2.21 |
0.02 1.10 |
17:35:18 13.04.2026 |
0.44 21.46 |
0.00 0.00 |
1.02 68.93 |
||
|
Aston Martin GB00BN7CG237 |
0.41 0.42 |
0.40 0.42 |
-0.01 -3.28 |
17:35:28 13.04.2026 |
-0.26 -36.29 |
0.00 0.00 |
-0.33 -41.77 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.43 3.33 |
3.27 3.43 |
0.10 3.00 |
17:35:17 13.04.2026 |
0.04 1.07 |
0.00 0.00 |
-2.97 -44.00 |
||
|
Balfour Beatty GB0000961622 |
8.10 8.24 |
8.10 8.23 |
-0.14 -1.70 |
17:35:03 13.04.2026 |
0.80 9.70 |
0.00 0.00 |
4.51 99.34 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 1.97 |
1.95 2.00 |
0.01 0.61 |
17:35:29 13.04.2026 |
-0.08 -3.54 |
0.00 0.00 |
-1.22 -35.88 |
||
|
Bellway PLCShs GB0000904986 |
19.64 19.83 |
19.35 19.69 |
-0.19 -0.96 |
17:35:24 13.04.2026 |
-10.60 -32.72 |
0.00 0.00 |
-4.00 -15.50 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.80 8.92 |
8.76 8.88 |
-0.12 -1.35 |
17:35:04 13.04.2026 |
-1.60 -13.33 |
0.00 0.00 |
0.65 6.67 |
||
|
Bodycote GB00B3FLWH99 |
6.85 6.91 |
6.79 6.87 |
-0.07 -0.94 |
17:35:20 13.04.2026 |
-1.25 -14.88 |
0.00 0.00 |
1.60 28.83 |
||
|
Breedon Group GB00BM8NFJ84 |
3.12 3.19 |
3.12 3.25 |
-0.07 -2.26 |
17:35:27 13.04.2026 |
-0.20 -5.24 |
0.00 0.00 |
-1.30 -26.42 |
||
|
Bridgepoint Group GB00BND88V85 |
2.43 2.40 |
2.38 2.43 |
0.03 1.25 |
17:35:08 13.04.2026 |
-0.60 -18.63 |
0.00 0.00 |
0.04 1.55 |
||
|
British Land Company GB0001367019 |
3.77 3.80 |
3.74 3.78 |
-0.03 -0.89 |
17:35:26 13.04.2026 |
-0.50 -10.54 |
0.00 0.00 |
0.38 9.63 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.89 2.84 |
2.82 2.91 |
0.05 1.90 |
17:35:01 13.04.2026 |
-0.94 -23.62 |
0.00 0.00 |
-2.31 -43.18 |
||
|
C&C Group IE00B010DT83 |
1.21 1.23 |
1.20 1.26 |
-0.02 -1.30 |
17:35:24 13.04.2026 |
-0.35 -22.01 |
0.00 0.00 |
-0.04 -3.13 |
||
|
Carnival GB0031215220 |
20.07 20.61 |
19.87 20.32 |
-0.54 -2.62 |
17:35:27 13.04.2026 |
-3.63 -13.37 |
0.00 0.00 |
10.03 74.30 |
||
|
Chemring Group GB00B45C9X44 |
5.52 5.46 |
5.42 5.56 |
0.06 1.10 |
17:35:03 13.04.2026 |
0.35 5.65 |
0.00 0.00 |
2.37 56.70 |
||
|
City of London Investment Trust GB0001990497 |
5.70 5.70 |
5.67 5.71 |
0.00 0.00 |
17:35:11 13.04.2026 |
0.35 5.65 |
0.00 0.00 |
1.71 35.33 |
||
|
Clarkson GB0002018363 |
48.00 47.58 |
47.18 48.00 |
0.42 0.88 |
17:35:02 13.04.2026 |
7.70 15.78 |
0.00 0.00 |
20.10 55.22 |
||
|
Close Brothers Group GB0007668071 |
4.16 4.13 |
4.04 4.19 |
0.03 0.63 |
17:35:05 13.04.2026 |
-1.21 -21.04 |
0.00 0.00 |
1.38 43.67 |
||
|
Computacenter GB00BV9FP302 |
31.18 30.86 |
30.54 31.18 |
0.32 1.04 |
17:35:22 13.04.2026 |
-1.00 -2.78 |
0.00 0.00 |
10.60 43.44 |
||
|
Cranswick GB0002318888 |
53.10 54.00 |
52.70 53.90 |
-0.90 -1.67 |
17:35:23 13.04.2026 |
3.50 6.31 |
0.00 0.00 |
6.00 11.32 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.05 1.08 |
1.04 1.11 |
-0.03 -2.60 |
17:35:11 13.04.2026 |
-0.45 -28.30 |
0.00 0.00 |
-0.53 -31.55 |
||
|
Currys GB00B4Y7R145 |
1.34 1.36 |
1.33 1.37 |
-0.02 -1.76 |
17:35:16 13.04.2026 |
0.04 2.41 |
0.00 0.00 |
0.34 29.01 |
||
|
Derwent London GB0002652740 |
16.40 16.46 |
16.20 16.50 |
-0.06 -0.36 |
17:35:22 13.04.2026 |
-2.60 -12.38 |
0.00 0.00 |
-0.80 -4.17 |
||
|
discoverIE Group GB0000055888 |
5.83 5.78 |
5.73 5.83 |
0.05 0.87 |
17:35:19 13.04.2026 |
-0.25 -3.70 |
0.00 0.00 |
1.00 18.18 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.77 1.80 |
1.76 1.79 |
-0.03 -1.89 |
17:35:17 13.04.2026 |
-0.16 -7.55 |
0.00 0.00 |
-1.12 -36.36 |
||
|
Dr. Martens GB00BL6NGV24 |
0.64 0.65 |
0.64 0.66 |
-0.01 -1.38 |
17:35:27 13.04.2026 |
-0.14 -16.09 |
0.00 0.00 |
0.17 30.36 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.72 8.85 |
8.72 8.90 |
-0.13 -1.45 |
17:35:25 13.04.2026 |
-0.21 -2.04 |
0.00 0.00 |
3.86 62.26 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.30 8.42 |
8.29 8.44 |
-0.12 -1.37 |
17:35:06 13.04.2026 |
-4.10 -31.06 |
0.00 0.00 |
-0.90 -9.00 |
||
|
Elementis GB0002418548 |
1.56 1.61 |
1.56 1.68 |
-0.05 -3.10 |
17:35:20 13.04.2026 |
-0.24 -12.44 |
0.00 0.00 |
0.37 28.03 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.74 8.64 |
8.61 8.79 |
0.10 1.16 |
17:35:18 13.04.2026 |
-0.27 -2.69 |
0.00 0.00 |
0.62 6.79 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.83 0.84 |
0.82 0.83 |
-0.01 -1.01 |
17:35:08 13.04.2026 |
-0.05 -4.76 |
0.00 0.00 |
0.11 13.92 |
