FTSE 250 997736 / GB0001384287
23’627.33
Pkt
-299.30
Pkt
-1.25
%
17:40:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
39.14 39.58 |
37.56 40.16 |
-0.44 -1.11 |
17:35:06 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
3.80 9.13 |
||
|
A G Barr GB00B6XZKY75 |
6.40 6.55 |
6.38 6.53 |
-0.15 -2.29 |
17:35:12 23.07.2026 |
-0.10 -1.32 |
0.00 0.00 |
-1.00 -11.83 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.45 2.48 |
2.44 2.49 |
-0.03 -1.37 |
17:35:01 23.07.2026 |
0.50 20.83 |
0.00 0.00 |
0.64 28.32 |
||
|
AJ Bell GB00BFZNLB60 |
5.97 6.15 |
5.89 6.18 |
-0.19 -3.01 |
17:35:00 23.07.2026 |
0.20 2.99 |
0.00 0.00 |
0.80 13.11 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.04 2.08 |
2.03 2.07 |
-0.05 -2.30 |
17:35:23 23.07.2026 |
0.02 0.90 |
0.00 0.00 |
0.50 25.64 |
||
|
Aston Martin GB00BN7CG237 |
0.37 0.35 |
0.36 0.39 |
0.01 3.97 |
17:35:12 23.07.2026 |
-0.07 -14.06 |
0.00 0.00 |
-0.45 -50.76 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.24 4.28 |
4.24 4.51 |
-0.03 -0.79 |
17:35:17 23.07.2026 |
1.04 25.62 |
0.00 0.00 |
-0.35 -6.42 |
||
|
Balfour Beatty GB0000961622 |
8.77 8.77 |
8.69 8.85 |
-0.01 -0.06 |
17:35:21 23.07.2026 |
0.85 8.99 |
0.00 0.00 |
3.95 62.20 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.80 1.85 |
1.80 1.85 |
-0.05 -2.54 |
17:35:07 23.07.2026 |
0.06 2.68 |
0.00 0.00 |
-1.90 -45.24 |
||
|
Bellway PLCShs GB0000904986 |
19.40 19.85 |
19.34 20.00 |
-0.45 -2.27 |
17:35:10 23.07.2026 |
-0.60 -2.59 |
0.00 0.00 |
-6.60 -22.60 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.77 8.76 |
8.76 8.99 |
0.01 0.11 |
17:35:29 23.07.2026 |
-0.20 -1.94 |
0.00 0.00 |
-0.80 -7.34 |
||
|
Bodycote GB00B3FLWH99 |
6.89 7.03 |
6.85 7.07 |
-0.14 -1.92 |
17:35:06 23.07.2026 |
0.10 1.26 |
0.00 0.00 |
1.20 17.52 |
||
|
Breedon Group GB00BM8NFJ84 |
3.05 3.21 |
3.05 3.21 |
-0.16 -5.11 |
17:35:25 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.78 -17.33 |
||
|
Bridgepoint Group GB00BND88V85 |
3.15 3.23 |
3.09 3.22 |
-0.08 -2.54 |
17:35:06 23.07.2026 |
0.40 12.90 |
0.00 0.00 |
-0.08 -2.23 |
||
|
British Land Company GB0001367019 |
4.30 4.38 |
4.30 4.45 |
-0.08 -1.87 |
17:35:21 23.07.2026 |
0.49 10.68 |
0.00 0.00 |
0.98 24.02 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.17 4.19 |
4.14 4.23 |
-0.02 -0.48 |
17:35:07 23.07.2026 |
1.26 37.72 |
0.00 0.00 |
0.98 27.07 |
||
|
C&C Group IE00B010DT83 |
1.01 1.02 |
1.00 1.03 |
-0.01 -1.17 |
17:35:12 23.07.2026 |
-0.26 -19.26 |
0.00 0.00 |
-0.81 -42.63 |
||
|
Chemring Group GB00B45C9X44 |
6.02 5.94 |
5.91 6.20 |
0.08 1.35 |
17:35:07 23.07.2026 |
0.05 0.70 |
0.00 0.00 |
0.09 1.42 |
||
|
City of London Investment Trust GB0001990497 |
5.78 5.91 |
5.77 5.85 |
-0.13 -2.20 |
17:35:08 23.07.2026 |
0.20 3.03 |
0.00 0.00 |
0.95 16.24 |
||
|
Clarkson GB0002018363 |
47.48 48.06 |
46.90 48.58 |
-0.58 -1.21 |
17:35:06 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
15.60 39.59 |
||
|
Close Brothers Group GB0007668071 |
4.15 4.26 |
4.15 4.35 |
-0.11 -2.63 |
17:35:24 23.07.2026 |
-0.64 -11.85 |
0.00 0.00 |
0.08 1.71 |
||
|
Computacenter GB00BV9FP302 |
47.06 48.52 |
47.02 48.72 |
-1.46 -3.01 |
17:35:20 23.07.2026 |
15.70 40.46 |
0.00 0.00 |
28.70 111.24 |
||
|
Cranswick GB0002318888 |
54.50 55.00 |
54.10 56.20 |
-0.50 -0.91 |
17:35:23 23.07.2026 |
2.50 4.10 |
0.00 0.00 |
4.00 6.72 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.62 0.63 |
0.62 0.64 |
0.00 -0.48 |
17:35:15 23.07.2026 |
-0.48 -39.34 |
0.00 0.00 |
-1.38 -65.01 |
||
|
Currys GB00B4Y7R145 |
1.63 1.65 |
1.61 1.66 |
-0.03 -1.52 |
17:35:03 23.07.2026 |
0.43 29.45 |
0.00 0.00 |
0.57 43.18 |
||
|
Derwent London GB0002652740 |
20.16 20.40 |
20.16 20.64 |
-0.24 -1.18 |
17:35:28 23.07.2026 |
3.80 19.00 |
0.00 0.00 |
1.20 5.31 |
||
|
discoverIE Group GB0000055888 |
6.95 7.16 |
6.95 7.51 |
-0.21 -2.93 |
17:35:05 23.07.2026 |
0.35 4.52 |
0.00 0.00 |
-0.60 -6.90 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.89 1.94 |
1.88 1.91 |
-0.05 -2.78 |
17:35:29 23.07.2026 |
0.14 6.67 |
0.00 0.00 |
-0.54 -19.42 |
||
|
Dr. Martens GB00BL6NGV24 |
0.74 0.76 |
0.73 0.76 |
-0.02 -2.25 |
17:35:08 23.07.2026 |
0.11 14.86 |
0.00 0.00 |
-0.03 -2.86 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.68 7.87 |
7.66 7.86 |
-0.19 -2.35 |
17:35:14 23.07.2026 |
-0.57 -5.97 |
0.00 0.00 |
1.05 13.13 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.58 8.66 |
8.53 8.75 |
-0.08 -0.92 |
17:35:16 23.07.2026 |
1.00 10.87 |
0.00 0.00 |
-3.90 -27.66 |
||
|
Elementis GB0002418548 |
1.68 1.69 |
1.67 1.70 |
-0.01 -0.71 |
17:35:19 23.07.2026 |
0.14 7.91 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.99 7.88 |
7.89 8.20 |
0.11 1.40 |
17:35:05 23.07.2026 |
-0.92 -9.58 |
0.00 0.00 |
-2.36 -21.38 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.75 0.76 |
0.75 0.78 |
-0.01 -1.70 |
17:35:20 23.07.2026 |
-0.10 -9.64 |
0.00 0.00 |
0.03 3.49 |
