FTSE 250 997736 / GB0001384287
24’701.98
Pkt
-213.71
Pkt
-0.86
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
44.74 45.20 |
44.34 46.18 |
-0.46 -1.02 |
17:35:18 05.11.2026 |
4.10 8.47 |
0.00 0.00 |
14.30 37.43 |
||
|
A G Barr GB00B6XZKY75 |
6.03 6.03 |
6.00 6.14 |
0.00 0.00 |
17:35:28 05.11.2026 |
-0.55 -7.38 |
0.00 0.00 |
-0.45 -6.12 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.30 2.31 |
2.27 2.35 |
-0.01 -0.26 |
17:35:14 05.11.2026 |
-0.16 -5.64 |
0.00 0.00 |
0.33 14.47 |
||
|
AJ Bell GB00BFZNLB60 |
5.83 5.98 |
5.69 6.06 |
-0.15 -2.51 |
17:35:06 05.11.2026 |
0.25 3.73 |
0.00 0.00 |
0.85 13.93 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.09 2.29 |
2.06 2.20 |
-0.20 -8.90 |
17:35:11 05.11.2026 |
0.18 7.06 |
0.00 0.00 |
0.55 25.65 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.35 |
0.34 0.36 |
0.00 -1.07 |
17:35:07 05.11.2026 |
0.03 7.19 |
0.00 0.00 |
-0.28 -38.40 |
||
|
Auction Technology Group GB00BMVQDZ64 |
5.07 5.08 |
4.98 5.15 |
-0.02 -0.30 |
17:35:00 05.11.2026 |
0.50 9.52 |
0.00 0.00 |
2.31 67.15 |
||
|
Balfour Beatty GB0000961622 |
8.46 8.62 |
8.36 8.82 |
-0.16 -1.80 |
17:35:21 05.11.2026 |
0.05 0.51 |
0.00 0.00 |
2.25 29.80 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.48 2.42 |
2.45 2.51 |
0.06 2.57 |
17:35:08 05.11.2026 |
-0.08 -3.42 |
0.00 0.00 |
-0.98 -30.25 |
||
|
Bellway PLCShs GB0000904986 |
23.00 23.10 |
22.90 23.78 |
-0.10 -0.43 |
17:35:12 05.11.2026 |
2.80 11.86 |
0.00 0.00 |
-3.60 -12.00 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.68 9.51 |
9.65 9.80 |
0.17 1.74 |
17:35:28 05.11.2026 |
0.80 7.84 |
0.00 0.00 |
-1.40 -11.29 |
||
|
Bodycote GB00B3FLWH99 |
9.18 9.18 |
9.18 9.19 |
-0.01 -0.05 |
17:35:10 05.11.2026 |
2.45 29.34 |
0.00 0.00 |
3.85 55.40 |
||
|
Breedon Group GB00BM8NFJ84 |
3.45 3.44 |
3.43 3.58 |
0.01 0.29 |
17:35:17 05.11.2026 |
0.20 5.21 |
0.00 0.00 |
0.22 5.76 |
||
|
Bridgepoint Group GB00BND88V85 |
4.02 4.14 |
3.96 4.23 |
-0.12 -2.85 |
17:35:16 05.11.2026 |
1.32 36.87 |
0.00 0.00 |
1.34 37.64 |
||
|
British Land Company GB0001367019 |
4.36 4.38 |
4.34 4.47 |
-0.02 -0.46 |
17:35:27 05.11.2026 |
-0.06 -1.17 |
0.00 0.00 |
0.77 17.88 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.47 4.54 |
4.43 4.59 |
-0.07 -1.50 |
17:35:05 05.11.2026 |
0.76 17.12 |
0.00 0.00 |
1.24 31.31 |
||
|
C&C Group IE00B010DT83 |
1.06 1.09 |
1.06 1.11 |
-0.03 -2.57 |
17:35:02 05.11.2026 |
0.05 4.55 |
0.00 0.00 |
-0.32 -21.77 |
||
|
Chemring Group GB00B45C9X44 |
5.33 5.49 |
5.32 5.70 |
-0.16 -2.83 |
17:35:21 05.11.2026 |
-0.17 -2.38 |
0.00 0.00 |
0.31 4.81 |
||
|
City of London Investment Trust GB0001990497 |
5.96 5.95 |
5.96 6.04 |
0.01 0.17 |
17:35:25 05.11.2026 |
0.05 0.72 |
0.00 0.00 |
1.01 16.86 |
||
|
Clarkson GB0002018363 |
47.10 48.66 |
46.92 49.00 |
-1.56 -3.21 |
17:35:05 05.11.2026 |
4.00 7.02 |
0.00 0.00 |
19.80 48.06 |
||
|
Close Brothers Group GB0007668071 |
4.00 4.00 |
3.94 4.13 |
0.00 0.10 |
17:35:26 05.11.2026 |
-0.44 -9.09 |
0.00 0.00 |
-0.38 -7.95 |
||
|
Computacenter GB00BV9FP302 |
45.98 48.24 |
44.62 48.56 |
-2.26 -4.68 |
17:35:18 05.11.2026 |
7.00 13.46 |
0.00 0.00 |
26.80 83.23 |
||
|
Cranswick GB0002318888 |
55.30 55.30 |
55.00 56.00 |
0.00 0.00 |
17:35:03 05.11.2026 |
2.00 3.25 |
0.00 0.00 |
8.00 14.41 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 0.67 |
0.66 0.70 |
-0.01 -1.05 |
17:35:27 05.11.2026 |
0.04 5.63 |
0.00 0.00 |
-1.11 -59.59 |
||
|
Currys GB00B4Y7R145 |
1.42 1.43 |
1.42 1.47 |
-0.01 -0.35 |
17:35:23 05.11.2026 |
-0.24 -12.50 |
0.00 0.00 |
0.13 8.39 |
||
|
Derwent London GB0002652740 |
19.50 19.39 |
19.41 19.96 |
0.11 0.57 |
17:35:02 05.11.2026 |
-1.20 -5.00 |
0.00 0.00 |
2.20 10.68 |
||
|
discoverIE Group GB0000055888 |
7.75 7.91 |
7.57 8.13 |
-0.16 -2.02 |
17:35:08 05.11.2026 |
0.85 9.50 |
0.00 0.00 |
3.35 51.94 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.35 2.34 |
2.33 2.37 |
0.01 0.43 |
17:35:27 05.11.2026 |
0.24 9.84 |
0.00 0.00 |
0.48 21.82 |
||
|
Dr. Martens GB00BL6NGV24 |
0.64 0.66 |
0.64 0.67 |
-0.02 -2.72 |
17:35:17 05.11.2026 |
-0.13 -14.29 |
0.00 0.00 |
-0.25 -25.00 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.59 8.58 |
8.43 8.70 |
0.01 0.12 |
17:35:02 05.11.2026 |
1.08 12.67 |
0.00 0.00 |
1.27 15.25 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.09 8.97 |
9.01 9.23 |
0.12 1.28 |
17:35:29 05.11.2026 |
0.60 5.94 |
0.00 0.00 |
-1.90 -15.08 |
||
|
Elementis GB0002418548 |
1.94 1.93 |
1.94 2.00 |
0.01 0.41 |
17:35:11 05.11.2026 |
0.16 7.77 |
0.00 0.00 |
0.37 20.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.00 7.00 |
6.85 7.08 |
0.00 0.00 |
17:35:00 05.11.2026 |
0.06 0.75 |
0.00 0.00 |
-2.04 -18.87 |
||
|
FirstGroup GB0003452173 |
2.33 2.31 |
2.30 2.36 |
0.02 1.04 |
17:35:22 05.11.2026 |
0.44 20.37 |
0.00 0.00 |
0.21 8.60 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.86 |
0.84 0.88 |
-0.01 -1.63 |
17:35:11 05.11.2026 |
0.08 8.11 |
0.00 0.00 |
0.08 8.70 |
