FTSE 250 997736 / GB0001384287
21’699.34
Pkt
-263.49
Pkt
-1.20
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
35.50 35.95 |
34.95 35.80 |
-0.45 -1.25 |
17:35:13 01.08.2025 |
4.20 10.66 |
0.00 0.00 |
-28.90 -39.86 |
||
|
A G Barr GB00B6XZKY75 |
6.94 6.89 |
6.84 6.97 |
0.05 0.73 |
17:35:04 01.08.2025 |
0.35 4.35 |
0.00 0.00 |
0.95 12.75 |
||
|
Abrdn GB00BF8Q6K64 |
1.95 2.01 |
1.93 2.00 |
-0.06 -2.99 |
17:35:26 01.08.2025 |
0.49 27.68 |
0.00 0.00 |
0.28 14.14 |
||
|
AJ Bell GB00BFZNLB60 |
5.24 5.39 |
5.13 5.37 |
-0.15 -2.69 |
17:35:15 01.08.2025 |
0.71 14.67 |
0.00 0.00 |
0.15 2.78 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.71 1.75 |
1.71 1.75 |
-0.04 -2.06 |
17:35:02 01.08.2025 |
0.35 20.96 |
0.00 0.00 |
0.00 -0.25 |
||
|
Assura GB00BVGBWW93 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.56 |
17:35:25 01.08.2025 |
0.03 5.26 |
0.00 0.00 |
0.14 29.31 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.67 0.70 |
0.66 0.71 |
-0.03 -4.28 |
17:35:11 01.08.2025 |
0.03 3.80 |
0.00 0.00 |
-1.01 -54.01 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.80 4.93 |
4.80 5.10 |
-0.13 -2.54 |
17:35:04 01.08.2025 |
-0.65 -9.70 |
0.00 0.00 |
0.40 7.08 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.34 2.35 |
2.33 2.40 |
-0.01 -0.43 |
17:35:11 01.08.2025 |
0.95 49.22 |
0.00 0.00 |
1.13 64.57 |
||
|
Balfour Beatty GB0000961622 |
5.42 5.43 |
5.40 5.47 |
-0.01 -0.18 |
17:35:13 01.08.2025 |
1.00 18.69 |
0.00 0.00 |
1.41 28.54 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.57 3.58 |
3.50 3.60 |
-0.01 -0.28 |
17:35:16 01.08.2025 |
0.16 4.06 |
0.00 0.00 |
0.92 28.93 |
||
|
Bellway PLCShs GB0000904986 |
24.78 24.90 |
24.46 24.98 |
-0.12 -0.48 |
17:35:17 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
-2.80 -8.28 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 9.36 |
9.13 9.42 |
-0.11 -1.18 |
17:35:01 01.08.2025 |
0.30 2.56 |
0.00 0.00 |
-2.00 -14.29 |
||
|
Bodycote GB00B3FLWH99 |
6.27 6.37 |
6.27 6.51 |
-0.10 -1.49 |
17:35:11 01.08.2025 |
1.25 22.73 |
0.00 0.00 |
-1.45 -17.68 |
||
|
Breedon Group GB00BM8NFJ84 |
3.63 3.63 |
3.58 3.63 |
0.01 0.22 |
17:35:10 01.08.2025 |
-0.53 -10.50 |
0.00 0.00 |
-0.58 -11.37 |
||
|
Bridgepoint Group GB00BND88V85 |
3.23 3.28 |
3.13 3.28 |
-0.05 -1.59 |
17:35:13 01.08.2025 |
0.70 23.33 |
0.00 0.00 |
0.38 11.45 |
||
|
British Land Company GB0001367019 |
3.46 3.50 |
3.42 3.47 |
-0.03 -0.92 |
17:35:26 01.08.2025 |
-0.44 -9.55 |
0.00 0.00 |
-0.68 -14.04 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.61 3.67 |
3.52 3.66 |
-0.06 -1.53 |
17:35:05 01.08.2025 |
-1.17 -20.71 |
0.00 0.00 |
-1.22 -21.40 |
||
|
C&C Group IE00B010DT83 |
1.74 1.77 |
1.72 1.76 |
-0.03 -1.92 |
17:35:23 01.08.2025 |
0.50 32.89 |
0.00 0.00 |
0.21 11.60 |
||
|
Carnival GB0031215220 |
19.95 20.86 |
19.21 20.71 |
-0.92 -4.39 |
17:35:00 01.08.2025 |
9.32 63.23 |
0.00 0.00 |
9.30 62.95 |
||
|
Chemring Group GB00B45C9X44 |
5.37 5.50 |
5.27 5.51 |
-0.13 -2.36 |
17:35:13 01.08.2025 |
1.75 38.04 |
0.00 0.00 |
1.59 33.40 |
||
|
City of London Investment Trust GB0001990497 |
4.95 4.96 |
4.92 4.95 |
-0.02 -0.30 |
17:35:03 01.08.2025 |
0.39 7.14 |
0.00 0.00 |
0.63 12.07 |
||
|
Clarkson GB0002018363 |
34.15 34.55 |
34.10 34.60 |
-0.40 -1.16 |
17:35:27 01.08.2025 |
1.80 4.52 |
0.00 0.00 |
-12.90 -23.67 |
||
|
Close Brothers Group GB0007668071 |
3.98 4.04 |
3.85 4.10 |
-0.06 -1.44 |
17:35:01 01.08.2025 |
1.08 28.72 |
0.00 0.00 |
-1.11 -18.66 |
||
|
Computacenter GB00BV9FP302 |
22.46 22.96 |
22.40 22.96 |
-0.50 -2.18 |
17:35:06 01.08.2025 |
-2.20 -7.48 |
0.00 0.00 |
-4.40 -13.92 |
||
|
Cranswick GB0002318888 |
53.00 53.10 |
52.50 54.10 |
-0.10 -0.19 |
17:35:01 01.08.2025 |
1.00 1.67 |
0.00 0.00 |
5.50 9.91 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.81 1.83 |
1.79 1.86 |
-0.02 -0.93 |
17:35:22 01.08.2025 |
-0.16 -7.47 |
0.00 0.00 |
-1.22 -38.76 |
||
|
Currys GB00B4Y7R145 |
1.12 1.13 |
1.11 1.13 |
-0.01 -1.24 |
17:35:16 01.08.2025 |
0.07 5.80 |
0.00 0.00 |
0.41 44.08 |
||
|
Derwent London GB0002652740 |
18.82 19.30 |
18.69 19.22 |
-0.48 -2.49 |
17:35:20 01.08.2025 |
1.40 6.31 |
0.00 0.00 |
-3.20 -11.94 |
||
|
discoverIE Group GB0000055888 |
6.74 6.91 |
6.71 6.96 |
-0.17 -2.46 |
17:35:21 01.08.2025 |
1.55 23.85 |
0.00 0.00 |
0.30 3.87 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.45 2.40 |
2.38 2.45 |
0.05 2.08 |
17:35:05 01.08.2025 |
-0.16 -5.13 |
0.00 0.00 |
-0.78 -20.86 |
||
|
Dowlais Group GB00BMWRZ071 |
0.70 0.70 |
0.70 0.72 |
0.00 -0.43 |
17:35:23 01.08.2025 |
0.03 4.48 |
0.00 0.00 |
-0.05 -6.67 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.73 0.74 |
0.73 0.74 |
-0.01 -0.95 |
17:35:17 01.08.2025 |
0.06 6.43 |
0.00 0.00 |
-0.12 -11.65 |
