FTSE 250 997736 / GB0001384287
24’831.44
Pkt
16.56
Pkt
0.07
%
09:11:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
46.42 47.84 |
47.72 47.72 |
-1.42 -2.96 |
09:02:44 13.08.2026 |
13.20 30.14 |
0.00 0.00 |
18.80 49.21 |
||
|
A G Barr GB00B6XZKY75 |
6.04 6.02 |
6.15 6.15 |
0.02 0.32 |
09:00:13 13.08.2026 |
-0.05 -0.72 |
0.00 0.00 |
-0.90 -11.61 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.45 2.51 |
2.45 2.46 |
-0.05 -2.15 |
09:09:07 13.08.2026 |
0.39 15.72 |
0.00 0.00 |
0.58 25.00 |
||
|
AJ Bell GB00BFZNLB60 |
6.23 6.13 |
6.23 6.25 |
0.10 1.55 |
09:08:39 13.08.2026 |
1.05 17.50 |
0.00 0.00 |
1.10 18.49 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.26 2.24 |
2.24 2.26 |
0.02 0.98 |
09:11:05 13.08.2026 |
0.11 4.33 |
0.00 0.00 |
0.59 29.35 |
||
|
Aston Martin GB00BN7CG237 |
0.35 0.35 |
0.35 0.36 |
0.00 -0.17 |
09:10:38 13.08.2026 |
-0.12 -22.44 |
0.00 0.00 |
-0.46 -52.14 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.54 4.50 |
4.53 4.54 |
0.04 0.93 |
09:11:30 13.08.2026 |
1.05 25.61 |
0.00 0.00 |
1.31 34.11 |
||
|
Balfour Beatty GB0000961622 |
9.24 9.27 |
9.22 9.32 |
-0.03 -0.32 |
09:10:29 13.08.2026 |
-0.25 -2.48 |
0.00 0.00 |
3.45 53.91 |
||
|
Baltic Classifieds Group GB00BN44P254 |
2.07 2.07 |
2.02 2.11 |
0.00 0.19 |
09:08:46 13.08.2026 |
0.14 6.25 |
0.00 0.00 |
-1.60 -40.20 |
||
|
Bellway PLCShs GB0000904986 |
21.51 21.46 |
21.52 21.90 |
0.05 0.25 |
09:11:01 13.08.2026 |
1.80 7.89 |
0.00 0.00 |
-3.80 -13.38 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.07 8.95 |
8.76 9.07 |
0.12 1.34 |
09:10:16 13.08.2026 |
0.20 1.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Bodycote GB00B3FLWH99 |
9.10 9.09 |
9.10 9.35 |
0.01 0.11 |
09:10:09 13.08.2026 |
2.60 32.50 |
0.00 0.00 |
3.45 48.25 |
||
|
Breedon Group GB00BM8NFJ84 |
3.52 3.50 |
3.55 3.55 |
0.02 0.48 |
09:07:11 13.08.2026 |
0.62 17.92 |
0.00 0.00 |
-0.18 -4.23 |
||
|
Bridgepoint Group GB00BND88V85 |
3.39 3.39 |
3.39 3.41 |
0.01 0.24 |
09:11:10 13.08.2026 |
0.86 29.25 |
0.00 0.00 |
0.00 0.00 |
||
|
British Land Company GB0001367019 |
4.38 4.36 |
4.37 4.39 |
0.02 0.50 |
09:11:19 13.08.2026 |
0.62 13.72 |
0.00 0.00 |
1.05 25.80 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.08 4.07 |
4.09 4.20 |
0.02 0.45 |
09:08:20 13.08.2026 |
1.26 37.28 |
0.00 0.00 |
0.62 15.42 |
||
|
C&C Group IE00B010DT83 |
0.98 0.97 |
0.97 0.98 |
0.01 0.93 |
09:08:07 13.08.2026 |
0.03 2.48 |
0.00 0.00 |
-0.71 -36.41 |
||
|
Chemring Group GB00B45C9X44 |
6.27 6.32 |
6.20 6.33 |
-0.05 -0.71 |
09:11:00 13.08.2026 |
1.80 32.55 |
0.00 0.00 |
1.26 20.83 |
||
|
City of London Investment Trust GB0001990497 |
5.92 5.91 |
5.91 5.92 |
0.01 0.10 |
09:11:09 13.08.2026 |
0.65 10.32 |
0.00 0.00 |
1.08 18.40 |
||
|
Clarkson GB0002018363 |
48.96 48.96 |
49.78 49.78 |
0.00 0.00 |
09:11:32 13.08.2026 |
0.50 0.88 |
0.00 0.00 |
15.20 36.36 |
||
|
Close Brothers Group GB0007668071 |
4.26 4.24 |
4.14 4.26 |
0.02 0.57 |
09:10:08 13.08.2026 |
-0.41 -7.66 |
0.00 0.00 |
-1.31 -20.96 |
||
|
Computacenter GB00BV9FP302 |
48.80 48.28 |
48.38 48.92 |
0.52 1.08 |
09:11:22 13.08.2026 |
7.10 14.67 |
0.00 0.00 |
28.90 108.65 |
||
|
Cranswick GB0002318888 |
51.90 51.90 |
51.60 51.90 |
0.00 0.00 |
09:11:00 13.08.2026 |
1.00 1.67 |
0.00 0.00 |
1.00 1.67 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.67 0.67 |
0.66 0.67 |
-0.01 -0.75 |
09:02:36 13.08.2026 |
-0.08 -8.98 |
0.00 0.00 |
-1.34 -63.81 |
||
|
Currys GB00B4Y7R145 |
1.61 1.60 |
1.60 1.61 |
0.01 0.31 |
09:09:17 13.08.2026 |
0.41 28.08 |
0.00 0.00 |
0.59 45.87 |
||
|
Derwent London GB0002652740 |
20.84 20.76 |
20.78 20.84 |
0.08 0.39 |
09:07:57 13.08.2026 |
4.10 20.81 |
0.00 0.00 |
1.80 8.18 |
||
|
discoverIE Group GB0000055888 |
8.09 8.19 |
0.00 0.00 |
-0.10 -1.28 |
09:03:14 13.08.2026 |
1.70 21.79 |
0.00 0.00 |
2.15 29.25 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.97 2.00 |
1.97 1.97 |
-0.04 -1.75 |
09:01:26 13.08.2026 |
0.26 11.93 |
0.00 0.00 |
0.08 3.39 |
||
|
Dr. Martens GB00BL6NGV24 |
0.88 0.88 |
0.88 0.89 |
0.00 -0.45 |
09:10:30 13.08.2026 |
0.24 30.32 |
0.00 0.00 |
0.10 10.99 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.34 7.34 |
7.25 7.34 |
0.01 0.07 |
09:11:10 13.08.2026 |
-1.39 -14.18 |
0.00 0.00 |
0.56 7.13 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.77 8.79 |
8.60 8.77 |
-0.02 -0.21 |
09:04:46 13.08.2026 |
1.65 19.08 |
0.00 0.00 |
-3.40 -24.82 |
||
|
Elementis GB0002418548 |
1.83 1.84 |
1.83 1.84 |
-0.01 -0.54 |
09:11:11 13.08.2026 |
0.50 30.12 |
0.00 0.00 |
0.23 11.92 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.84 0.84 |
0.83 0.84 |
0.00 0.24 |
09:10:48 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.19 22.70 |
