FTSE 250 997736 / GB0001384287
21’625.40
Pkt
-68.35
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
33.25 34.00 |
33.25 34.10 |
-0.75 -2.21 |
17:35:21 12.09.2025 |
-1.80 -4.43 |
0.00 0.00 |
-19.20 -33.10 |
||
|
A G Barr GB00B6XZKY75 |
7.00 6.99 |
7.00 7.02 |
0.01 0.14 |
17:35:16 12.09.2025 |
0.45 5.77 |
0.00 0.00 |
0.75 10.00 |
||
|
Abrdn GB00BF8Q6K64 |
1.84 1.86 |
1.84 1.87 |
-0.02 -0.86 |
17:35:23 12.09.2025 |
-0.14 -6.09 |
0.00 0.00 |
0.43 24.86 |
||
|
AJ Bell GB00BFZNLB60 |
5.13 5.15 |
5.13 5.20 |
-0.03 -0.49 |
17:35:30 12.09.2025 |
0.05 0.88 |
0.00 0.00 |
0.60 11.65 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.65 1.66 |
1.65 1.68 |
-0.01 -0.42 |
17:35:28 12.09.2025 |
0.13 6.96 |
0.00 0.00 |
-0.02 -0.96 |
||
|
Assura GB00BVGBWW93 |
0.47 0.47 |
0.46 0.48 |
0.01 1.15 |
17:35:08 12.09.2025 |
0.02 3.64 |
0.00 0.00 |
0.11 22.84 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.74 0.73 |
0.71 0.75 |
0.00 0.62 |
17:35:10 12.09.2025 |
-0.21 -20.59 |
0.00 0.00 |
-0.98 -54.82 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.28 3.30 |
3.25 3.32 |
-0.02 -0.46 |
17:35:14 12.09.2025 |
-1.55 -27.93 |
0.00 0.00 |
-0.32 -7.41 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.19 2.24 |
2.19 2.30 |
-0.06 -2.46 |
17:35:26 12.09.2025 |
0.36 14.63 |
0.00 0.00 |
1.04 58.43 |
||
|
Balfour Beatty GB0000961622 |
6.20 6.22 |
6.19 6.27 |
-0.02 -0.32 |
17:35:14 12.09.2025 |
0.80 13.45 |
0.00 0.00 |
1.91 39.46 |
||
|
Baltic Classifieds Group GB00BN44P254 |
3.24 3.25 |
3.21 3.31 |
-0.01 -0.31 |
17:35:22 12.09.2025 |
-0.64 -14.41 |
0.00 0.00 |
0.62 19.50 |
||
|
Bellway PLCShs GB0000904986 |
23.14 23.20 |
22.92 23.40 |
-0.06 -0.26 |
17:35:01 12.09.2025 |
-3.00 -8.82 |
0.00 0.00 |
-5.60 -15.30 |
||
|
Big Yellow Group PLCShs GB0002869419 |
9.13 9.15 |
9.11 9.22 |
-0.02 -0.22 |
17:35:10 12.09.2025 |
-0.40 -3.45 |
0.00 0.00 |
-4.00 -26.32 |
||
|
Bodycote GB00B3FLWH99 |
6.42 6.50 |
6.40 6.51 |
-0.08 -1.23 |
17:35:16 12.09.2025 |
0.85 12.88 |
0.00 0.00 |
0.15 2.05 |
||
|
Breedon Group GB00BM8NFJ84 |
3.68 3.70 |
3.66 3.72 |
-0.02 -0.59 |
17:35:18 12.09.2025 |
-0.78 -14.72 |
0.00 0.00 |
-0.28 -5.83 |
||
|
Bridgepoint Group GB00BND88V85 |
3.33 3.38 |
3.33 3.50 |
-0.05 -1.36 |
17:35:10 12.09.2025 |
0.66 19.76 |
0.00 0.00 |
0.26 6.95 |
||
|
British Land Company GB0001367019 |
3.33 3.36 |
3.32 3.37 |
-0.03 -0.77 |
17:35:19 12.09.2025 |
-0.72 -15.22 |
0.00 0.00 |
-1.20 -22.96 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.16 4.16 |
4.12 4.22 |
0.00 -0.10 |
17:35:10 12.09.2025 |
-1.79 -29.59 |
0.00 0.00 |
-0.89 -17.28 |
||
|
C&C Group IE00B010DT83 |
1.66 1.67 |
1.64 1.69 |
-0.01 -0.48 |
17:35:28 12.09.2025 |
-0.01 -0.52 |
0.00 0.00 |
0.16 9.20 |
||
|
Carnival GB0031215220 |
21.53 21.64 |
21.41 21.79 |
-0.11 -0.51 |
17:35:11 12.09.2025 |
5.69 29.96 |
0.00 0.00 |
11.19 82.88 |
||
|
Chemring Group GB00B45C9X44 |
5.67 5.65 |
5.64 5.75 |
0.02 0.35 |
17:35:02 12.09.2025 |
-0.40 -6.02 |
0.00 0.00 |
1.69 37.06 |
||
|
City of London Investment Trust GB0001990497 |
5.00 5.00 |
5.00 5.03 |
0.01 0.10 |
17:35:25 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.66 12.94 |
||
|
Clarkson GB0002018363 |
35.00 35.20 |
34.95 35.90 |
-0.20 -0.57 |
17:35:23 12.09.2025 |
0.60 1.50 |
0.00 0.00 |
-1.80 -4.25 |
||
|
Close Brothers Group GB0007668071 |
4.92 4.91 |
4.91 5.02 |
0.00 0.08 |
17:35:17 12.09.2025 |
2.05 48.81 |
0.00 0.00 |
0.05 0.81 |
||
|
Computacenter GB00BV9FP302 |
23.08 22.42 |
22.42 23.08 |
0.66 2.94 |
17:35:14 12.09.2025 |
-2.80 -9.33 |
0.00 0.00 |
-2.80 -9.33 |
||
|
Cranswick GB0002318888 |
51.90 52.20 |
51.80 52.80 |
-0.30 -0.57 |
17:35:16 12.09.2025 |
-0.50 -0.82 |
0.00 0.00 |
3.50 6.14 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.53 1.53 |
1.51 1.55 |
0.00 0.20 |
17:35:15 12.09.2025 |
-0.23 -10.49 |
0.00 0.00 |
-0.38 -16.52 |
||
|
Currys GB00B4Y7R145 |
1.35 1.36 |
1.34 1.37 |
-0.01 -0.81 |
17:35:12 12.09.2025 |
-0.09 -5.99 |
0.00 0.00 |
0.47 52.71 |
||
|
Derwent London GB0002652740 |
16.16 16.43 |
16.07 16.60 |
-0.27 -1.64 |
17:35:18 12.09.2025 |
2.00 8.77 |
0.00 0.00 |
-3.60 -12.68 |
||
|
discoverIE Group GB0000055888 |
5.96 6.00 |
5.87 6.11 |
-0.04 -0.67 |
17:35:10 12.09.2025 |
0.95 12.26 |
0.00 0.00 |
2.10 31.82 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.05 2.07 |
2.05 2.08 |
-0.02 -0.77 |
17:35:25 12.09.2025 |
-0.58 -19.08 |
0.00 0.00 |
-0.94 -27.65 |
||
|
Dowlais Group GB00BMWRZ071 |
0.80 0.80 |
0.79 0.80 |
-0.01 -0.63 |
17:35:11 12.09.2025 |
-0.09 -10.83 |
0.00 0.00 |
0.01 0.72 |
||
|
Dr. Martens GB00BL6NGV24 |
0.92 0.91 |
0.89 0.93 |
0.01 1.55 |
17:35:19 12.09.2025 |
0.09 9.09 |
0.00 0.00 |
0.33 44.00 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.83 |
0.82 0.83 |
-0.01 -0.97 |
17:35:03 12.09.2025 |
-0.02 -1.64 |
0.00 0.00 |
-0.24 -21.05 |
