FTSE 250 997736 / GB0001384287
24’361.58
Pkt
-164.87
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
45.06 44.70 |
44.32 45.36 |
0.36 0.81 |
17:35:24 23.09.2026 |
8.50 20.24 |
0.00 0.00 |
13.50 36.49 |
||
|
A G Barr GB00B6XZKY75 |
5.88 6.04 |
5.88 6.06 |
-0.16 -2.65 |
17:35:25 23.09.2026 |
-0.30 -4.20 |
0.00 0.00 |
-0.80 -10.46 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 2.47 |
2.45 2.50 |
-0.02 -0.73 |
17:35:24 23.09.2026 |
0.18 6.82 |
0.00 0.00 |
0.68 31.78 |
||
|
AJ Bell GB00BFZNLB60 |
5.78 5.95 |
5.78 5.98 |
-0.17 -2.86 |
17:35:20 23.09.2026 |
-0.55 -7.48 |
0.00 0.00 |
1.00 17.24 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 2.17 |
2.14 2.19 |
0.01 0.28 |
17:35:04 23.09.2026 |
0.22 9.38 |
0.00 0.00 |
0.59 30.71 |
||
|
Aston Martin GB00BN7CG237 |
0.33 0.33 |
0.32 0.34 |
0.00 -0.18 |
17:35:19 23.09.2026 |
-0.07 -15.44 |
0.00 0.00 |
-0.54 -57.88 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.38 4.49 |
4.32 4.52 |
-0.11 -2.36 |
17:35:06 23.09.2026 |
0.36 7.83 |
0.00 0.00 |
1.00 25.25 |
||
|
Balfour Beatty GB0000961622 |
9.27 9.35 |
9.27 9.43 |
-0.08 -0.86 |
17:35:24 23.09.2026 |
0.40 4.00 |
0.00 0.00 |
3.05 41.50 |
||
|
Bellway PLCShs GB0000904986 |
20.72 21.12 |
20.66 21.24 |
-0.40 -1.89 |
17:35:04 23.09.2026 |
2.80 13.08 |
0.00 0.00 |
-3.20 -11.68 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.20 8.30 |
8.16 8.33 |
-0.10 -1.20 |
17:35:06 23.09.2026 |
-0.50 -5.05 |
0.00 0.00 |
-1.20 -11.32 |
||
|
Bodycote GB00B3FLWH99 |
9.53 9.55 |
9.52 9.58 |
-0.02 -0.16 |
17:35:27 23.09.2026 |
2.80 34.15 |
0.00 0.00 |
3.50 46.67 |
||
|
Breedon Group GB00BM8NFJ84 |
3.13 3.14 |
3.10 3.18 |
-0.01 -0.45 |
17:35:07 23.09.2026 |
0.16 4.57 |
0.00 0.00 |
-0.42 -10.29 |
||
|
Bridgepoint Group GB00BND88V85 |
3.09 3.12 |
2.97 3.12 |
-0.02 -0.77 |
17:35:00 23.09.2026 |
0.78 29.10 |
0.00 0.00 |
-0.12 -3.35 |
||
|
British Land Company GB0001367019 |
3.95 4.02 |
3.95 4.07 |
-0.07 -1.74 |
17:35:04 23.09.2026 |
0.03 0.65 |
0.00 0.00 |
0.74 18.76 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.47 4.52 |
4.41 4.73 |
-0.05 -1.02 |
17:35:02 23.09.2026 |
0.98 25.39 |
0.00 0.00 |
0.42 9.50 |
||
|
C&C Group IE00B010DT83 |
1.08 1.08 |
1.06 1.09 |
-0.01 -0.55 |
17:35:00 23.09.2026 |
0.11 10.58 |
0.00 0.00 |
-0.54 -31.95 |
||
|
Chemring Group GB00B45C9X44 |
5.46 5.37 |
5.35 5.49 |
0.09 1.68 |
17:35:21 23.09.2026 |
0.66 11.75 |
0.00 0.00 |
-0.17 -2.66 |
||
|
City of London Investment Trust GB0001990497 |
5.78 5.81 |
5.77 5.85 |
-0.03 -0.52 |
17:35:25 23.09.2026 |
0.25 3.85 |
0.00 0.00 |
1.01 17.60 |
||
|
Clarkson GB0002018363 |
51.05 50.95 |
50.60 51.40 |
0.10 0.20 |
17:35:01 23.09.2026 |
8.00 15.69 |
0.00 0.00 |
16.80 39.81 |
||
|
Close Brothers Group GB0007668071 |
3.86 3.96 |
3.83 3.96 |
-0.10 -2.53 |
17:35:16 23.09.2026 |
-0.76 -14.62 |
0.00 0.00 |
-1.11 -20.00 |
||
|
Computacenter GB00BV9FP302 |
54.80 55.65 |
54.75 56.00 |
-0.85 -1.53 |
17:35:07 23.09.2026 |
16.10 33.97 |
0.00 0.00 |
35.90 130.07 |
||
|
Cranswick GB0002318888 |
50.10 51.60 |
50.10 53.10 |
-1.50 -2.91 |
17:35:13 23.09.2026 |
-4.50 -7.20 |
0.00 0.00 |
0.00 0.00 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.57 0.57 |
0.56 0.59 |
0.00 -0.18 |
17:35:08 23.09.2026 |
-0.15 -18.29 |
0.00 0.00 |
-1.13 -62.78 |
||
|
Currys GB00B4Y7R145 |
1.46 1.48 |
1.45 1.48 |
-0.02 -1.01 |
17:35:22 23.09.2026 |
-0.06 -3.45 |
0.00 0.00 |
0.17 11.55 |
||
|
Derwent London GB0002652740 |
17.94 18.35 |
17.94 18.36 |
-0.41 -2.23 |
17:35:24 23.09.2026 |
-0.80 -3.70 |
0.00 0.00 |
2.00 10.64 |
||
|
discoverIE Group GB0000055888 |
8.23 8.21 |
8.11 8.62 |
0.02 0.24 |
17:35:06 23.09.2026 |
0.80 9.82 |
0.00 0.00 |
2.05 29.71 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.05 2.13 |
2.05 2.12 |
-0.08 -3.57 |
17:35:12 23.09.2026 |
0.22 10.19 |
0.00 0.00 |
0.04 1.71 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.68 |
0.67 0.68 |
-0.01 -1.32 |
17:35:00 23.09.2026 |
-0.05 -6.25 |
0.00 0.00 |
-0.27 -26.47 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.21 8.28 |
8.18 8.33 |
-0.07 -0.79 |
17:35:00 23.09.2026 |
1.29 15.47 |
0.00 0.00 |
1.94 25.15 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.83 7.88 |
7.78 7.99 |
-0.05 -0.63 |
17:35:07 23.09.2026 |
-0.40 -4.35 |
0.00 0.00 |
-3.30 -27.27 |
||
|
Elementis GB0002418548 |
1.78 1.76 |
1.76 1.79 |
0.02 1.36 |
17:35:11 23.09.2026 |
0.17 9.55 |
0.00 0.00 |
0.12 6.56 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.71 7.56 |
7.51 7.74 |
0.16 2.05 |
17:35:00 23.09.2026 |
1.47 18.94 |
0.00 0.00 |
-0.57 -5.82 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.81 |
0.79 0.81 |
-0.01 -0.68 |
17:35:07 23.09.2026 |
0.01 1.12 |
0.00 0.00 |
-0.04 -4.26 |
