FTSE 250 997736 / GB0001384287
24’368.07
Pkt
28.88
Pkt
0.12
%
16:22:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
45.06 45.20 |
44.18 45.78 |
-0.14 -0.31 |
16:17:08 14.10.2026 |
6.80 16.04 |
0.00 0.00 |
12.80 35.16 |
||
|
A G Barr GB00B6XZKY75 |
5.59 5.56 |
5.55 5.65 |
0.03 0.54 |
16:21:20 14.10.2026 |
-0.90 -12.50 |
0.00 0.00 |
-1.15 -15.44 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.37 2.40 |
2.37 2.40 |
-0.03 -1.17 |
16:21:49 14.10.2026 |
-0.11 -3.91 |
0.00 0.00 |
0.37 15.55 |
||
|
AJ Bell GB00BFZNLB60 |
5.86 5.90 |
5.84 5.92 |
-0.05 -0.76 |
16:21:46 14.10.2026 |
-0.30 -4.26 |
0.00 0.00 |
0.55 8.87 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.24 2.26 |
2.20 2.33 |
-0.02 -0.71 |
16:19:21 14.10.2026 |
0.03 1.28 |
0.00 0.00 |
0.47 22.82 |
||
|
Aston Martin GB00BN7CG237 |
0.37 0.37 |
0.36 0.39 |
0.00 -0.75 |
16:14:51 14.10.2026 |
0.06 14.27 |
0.00 0.00 |
-0.22 -30.79 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.84 4.79 |
4.80 4.86 |
0.05 0.96 |
16:21:38 14.10.2026 |
1.20 25.53 |
0.00 0.00 |
2.36 66.67 |
||
|
Balfour Beatty GB0000961622 |
8.31 8.49 |
8.31 8.58 |
-0.19 -2.18 |
16:20:01 14.10.2026 |
-0.10 -0.99 |
0.00 0.00 |
2.45 32.45 |
||
|
Bellway PLCShs GB0000904986 |
20.50 19.56 |
19.43 20.56 |
0.94 4.81 |
16:20:20 14.10.2026 |
1.00 4.50 |
0.00 0.00 |
-5.00 -17.73 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.38 7.99 |
8.15 8.58 |
0.39 4.82 |
16:21:00 14.10.2026 |
-0.60 -6.03 |
0.00 0.00 |
-1.55 -14.22 |
||
|
Bodycote GB00B3FLWH99 |
9.11 9.10 |
9.10 9.11 |
0.01 0.05 |
16:15:42 14.10.2026 |
3.15 42.28 |
0.00 0.00 |
2.90 37.66 |
||
|
Breedon Group GB00BM8NFJ84 |
3.11 3.06 |
2.99 3.13 |
0.06 1.83 |
16:21:51 14.10.2026 |
0.16 4.68 |
0.00 0.00 |
-0.24 -6.28 |
||
|
Bridgepoint Group GB00BND88V85 |
3.92 4.06 |
3.92 4.09 |
-0.14 -3.35 |
16:20:14 14.10.2026 |
1.62 50.31 |
0.00 0.00 |
1.14 30.81 |
||
|
British Land Company GB0001367019 |
4.09 3.99 |
4.01 4.11 |
0.10 2.40 |
16:19:58 14.10.2026 |
-0.46 -9.20 |
0.00 0.00 |
0.52 12.94 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.35 4.39 |
4.31 4.42 |
-0.04 -0.87 |
16:20:40 14.10.2026 |
0.54 11.84 |
0.00 0.00 |
0.66 14.86 |
||
|
C&C Group IE00B010DT83 |
0.99 0.96 |
0.96 1.00 |
0.03 3.35 |
16:16:18 14.10.2026 |
0.10 9.74 |
0.00 0.00 |
-0.41 -27.70 |
||
|
Chemring Group GB00B45C9X44 |
5.16 5.00 |
5.08 5.23 |
0.16 3.14 |
16:21:49 14.10.2026 |
-0.29 -4.52 |
0.00 0.00 |
-0.58 -8.79 |
||
|
City of London Investment Trust GB0001990497 |
5.83 5.80 |
5.80 5.83 |
0.03 0.43 |
16:21:49 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.89 15.19 |
||
|
Clarkson GB0002018363 |
52.20 53.00 |
52.20 54.25 |
-0.80 -1.51 |
16:19:48 14.10.2026 |
10.50 20.00 |
0.00 0.00 |
21.80 52.91 |
||
|
Close Brothers Group GB0007668071 |
3.67 3.86 |
3.66 3.92 |
-0.20 -5.12 |
16:21:51 14.10.2026 |
-0.22 -4.74 |
0.00 0.00 |
-0.78 -15.00 |
||
|
Computacenter GB00BV9FP302 |
55.35 56.95 |
55.35 56.95 |
-1.60 -2.81 |
16:21:06 14.10.2026 |
15.00 29.41 |
0.00 0.00 |
35.20 114.29 |
||
|
Cranswick GB0002318888 |
51.30 51.50 |
51.30 52.00 |
-0.20 -0.39 |
16:17:49 14.10.2026 |
-5.50 -8.59 |
0.00 0.00 |
3.00 5.41 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.60 0.61 |
0.60 0.62 |
-0.01 -1.09 |
16:20:45 14.10.2026 |
-0.08 -9.80 |
0.00 0.00 |
-1.19 -63.30 |
||
|
Currys GB00B4Y7R145 |
1.46 1.45 |
1.45 1.49 |
0.01 0.62 |
16:22:04 14.10.2026 |
-0.15 -8.11 |
0.00 0.00 |
0.13 8.01 |
||
|
Derwent London GB0002652740 |
18.35 18.14 |
18.00 18.55 |
0.21 1.16 |
16:21:07 14.10.2026 |
-3.20 -13.56 |
0.00 0.00 |
1.00 5.15 |
||
|
discoverIE Group GB0000055888 |
8.68 8.80 |
8.67 9.15 |
-0.12 -1.36 |
16:21:55 14.10.2026 |
2.70 35.53 |
0.00 0.00 |
3.40 49.28 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.30 2.30 |
2.29 2.33 |
0.00 0.09 |
16:18:15 14.10.2026 |
0.48 22.02 |
0.00 0.00 |
0.44 19.82 |
||
|
Dr. Martens GB00BL6NGV24 |
0.68 0.69 |
0.68 0.70 |
-0.01 -0.94 |
16:12:36 14.10.2026 |
-0.03 -3.70 |
0.00 0.00 |
-0.23 -22.77 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.98 7.95 |
7.92 8.05 |
0.03 0.31 |
16:20:14 14.10.2026 |
0.57 6.48 |
0.00 0.00 |
1.15 14.15 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.95 8.16 |
7.94 8.20 |
-0.21 -2.58 |
16:19:14 14.10.2026 |
0.05 0.54 |
0.00 0.00 |
-3.90 -29.55 |
||
|
Elementis GB0002418548 |
1.82 1.81 |
1.81 1.83 |
0.01 0.52 |
16:12:28 14.10.2026 |
0.29 16.20 |
0.00 0.00 |
0.19 10.05 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.44 7.47 |
7.42 7.56 |
-0.03 -0.40 |
16:21:45 14.10.2026 |
-0.19 -2.23 |
0.00 0.00 |
-1.84 -18.43 |
||
|
FirstGroup GB0003452173 |
1.97 1.94 |
1.94 1.98 |
0.03 1.50 |
16:21:07 14.10.2026 |
0.14 6.60 |
0.00 0.00 |
-0.24 -9.67 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.85 0.84 |
0.84 0.86 |
0.00 0.54 |
16:16:49 14.10.2026 |
0.06 6.74 |
0.00 0.00 |
0.04 3.83 |
