FTSE 250 997736 / GB0001384287
22’070.99
Pkt
69.54
Pkt
0.32
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
39.00 38.45 |
0.00 0.00 |
0.55 1.43 |
17:35:27 04.12.2025 |
5.00 13.02 |
0.00 0.00 |
-17.10 -28.26 |
||
|
A G Barr GB00B6XZKY75 |
6.32 6.38 |
0.00 0.00 |
-0.06 -0.94 |
17:35:20 04.12.2025 |
-0.45 -5.96 |
0.00 0.00 |
-0.15 -2.07 |
||
|
Abrdn GB00BF8Q6K64 |
2.00 2.02 |
0.00 0.00 |
-0.03 -1.28 |
17:35:20 04.12.2025 |
0.22 10.58 |
0.00 0.00 |
0.62 36.90 |
||
|
AJ Bell GB00BFZNLB60 |
4.84 5.25 |
0.00 0.00 |
-0.40 -7.65 |
17:35:15 04.12.2025 |
0.20 3.48 |
0.00 0.00 |
0.25 4.39 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.66 1.63 |
0.00 0.00 |
0.03 2.09 |
17:35:24 04.12.2025 |
-0.16 -8.08 |
0.00 0.00 |
-0.26 -12.29 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.64 |
0.00 0.00 |
0.00 0.08 |
17:35:29 04.12.2025 |
-0.12 -14.20 |
0.00 0.00 |
-0.61 -46.05 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.86 2.80 |
0.00 0.00 |
0.06 1.96 |
17:35:08 04.12.2025 |
-0.46 -12.78 |
0.00 0.00 |
-3.36 -51.69 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.33 2.34 |
0.00 0.00 |
-0.02 -0.64 |
17:35:19 04.12.2025 |
0.08 3.23 |
0.00 0.00 |
0.94 58.02 |
||
|
Balfour Beatty GB0000961622 |
7.22 7.10 |
0.00 0.00 |
0.12 1.69 |
17:35:10 04.12.2025 |
1.35 20.00 |
0.00 0.00 |
2.70 50.00 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.86 2.20 |
0.00 0.00 |
-0.34 -15.26 |
17:35:03 04.12.2025 |
-1.20 -31.09 |
0.00 0.00 |
-1.64 -38.14 |
||
|
Bellway PLCShs GB0000904986 |
27.08 27.48 |
0.00 0.00 |
-0.40 -1.46 |
17:35:25 04.12.2025 |
6.40 25.00 |
0.00 0.00 |
1.60 5.26 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.70 10.78 |
0.00 0.00 |
-0.08 -0.74 |
17:35:17 04.12.2025 |
2.05 20.60 |
0.00 0.00 |
-0.40 -3.23 |
||
|
Bodycote GB00B3FLWH99 |
6.77 6.43 |
0.00 0.00 |
0.34 5.29 |
17:35:07 04.12.2025 |
0.15 2.16 |
0.00 0.00 |
-0.45 -5.96 |
||
|
Breedon Group GB00BM8NFJ84 |
3.23 3.23 |
0.00 0.00 |
0.00 0.12 |
17:35:08 04.12.2025 |
-0.48 -11.54 |
0.00 0.00 |
-1.87 -33.69 |
||
|
Bridgepoint Group GB00BND88V85 |
2.76 2.72 |
0.00 0.00 |
0.05 1.69 |
17:35:28 04.12.2025 |
-0.62 -17.22 |
0.00 0.00 |
-1.00 -25.13 |
||
|
British Land Company GB0001367019 |
4.11 4.20 |
0.00 0.00 |
-0.09 -2.24 |
17:35:08 04.12.2025 |
0.96 25.81 |
0.00 0.00 |
0.06 1.26 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.44 3.41 |
0.00 0.00 |
0.03 0.88 |
17:35:28 04.12.2025 |
-0.78 -17.57 |
0.00 0.00 |
-1.64 -30.94 |
||
|
C&C Group IE00B010DT83 |
1.24 1.25 |
0.00 0.00 |
-0.01 -0.48 |
17:35:13 04.12.2025 |
-0.49 -26.34 |
0.00 0.00 |
-0.35 -20.35 |
||
|
Carnival GB0031215220 |
17.79 17.95 |
0.00 0.00 |
-0.16 -0.86 |
17:35:00 04.12.2025 |
-4.18 -16.99 |
0.00 0.00 |
-2.10 -9.33 |
||
|
Chemring Group GB00B45C9X44 |
4.83 4.76 |
0.00 0.00 |
0.07 1.47 |
17:35:05 04.12.2025 |
-1.05 -16.41 |
0.00 0.00 |
1.07 25.00 |
||
|
City of London Investment Trust GB0001990497 |
5.25 5.24 |
0.00 0.00 |
0.01 0.19 |
17:35:05 04.12.2025 |
0.34 6.06 |
0.00 0.00 |
0.72 13.77 |
||
|
Clarkson GB0002018363 |
37.50 37.05 |
0.00 0.00 |
0.45 1.21 |
17:35:22 04.12.2025 |
3.60 9.23 |
0.00 0.00 |
-5.00 -10.50 |
||
|
Close Brothers Group GB0007668071 |
4.49 4.42 |
0.00 0.00 |
0.07 1.54 |
17:35:25 04.12.2025 |
-0.31 -5.90 |
0.00 0.00 |
2.48 100.81 |
||
|
Computacenter GB00BV9FP302 |
30.56 30.16 |
0.00 0.00 |
0.40 1.33 |
17:35:02 04.12.2025 |
7.00 26.92 |
0.00 0.00 |
6.60 25.00 |
||
|
Cranswick GB0002318888 |
51.10 50.50 |
0.00 0.00 |
0.60 1.19 |
17:35:11 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
-2.00 -3.36 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.37 1.38 |
0.00 0.00 |
-0.01 -0.44 |
17:35:23 04.12.2025 |
-0.05 -3.03 |
0.00 0.00 |
-0.44 -21.57 |
||
|
Currys GB00B4Y7R145 |
1.32 1.31 |
0.00 0.00 |
0.01 0.53 |
17:35:16 04.12.2025 |
0.25 20.36 |
0.00 0.00 |
0.56 59.70 |
||
|
Derwent London GB0002652740 |
16.77 16.78 |
0.00 0.00 |
-0.01 -0.06 |
17:35:22 04.12.2025 |
0.10 0.53 |
0.00 0.00 |
-5.40 -22.13 |
||
|
discoverIE Group GB0000055888 |
6.05 5.85 |
0.00 0.00 |
0.20 3.42 |
17:35:17 04.12.2025 |
0.40 5.93 |
0.00 0.00 |
-0.30 -4.03 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.75 1.72 |
0.00 0.00 |
0.03 1.69 |
17:35:08 04.12.2025 |
-0.36 -15.38 |
0.00 0.00 |
-2.12 -51.71 |
||
|
Dowlais Group GB00BMWRZ071 |
0.84 0.85 |
0.00 0.00 |
-0.01 -1.06 |
17:35:04 04.12.2025 |
0.06 6.08 |
0.00 0.00 |
0.23 31.51 |
||
|
Dr. Martens GB00BL6NGV24 |
0.79 0.77 |
0.00 0.00 |
0.02 2.54 |
17:35:12 04.12.2025 |
-0.23 -21.30 |
0.00 0.00 |
0.07 8.97 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.79 7.60 |
0.00 0.00 |
0.19 2.43 |
17:35:26 04.12.2025 |
1.12 15.35 |
0.00 0.00 |
0.45 5.67 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.27 11.23 |
0.00 0.00 |
0.04 0.36 |
17:35:18 04.12.2025 |
-0.50 -3.85 |
0.00 0.00 |
-1.10 -8.09 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.80 |
0.00 0.00 |
0.01 1.26 |
17:35:18 04.12.2025 |
-0.01 -0.56 |
0.00 0.00 |
-0.23 -20.54 |
