Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’146.98 Pkt
79.30 Pkt
0.38 %
16:34:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
4Imprint Group
GB0006640972
60.60
59.30
59.00
62.10
1.30
2.19
16:33:49
22.07.2024
-0.50
-0.68
0.00
0.00
21.50
42.16
A G Barr
GB00B6XZKY75
6.12
6.19
6.09
6.21
-0.07
-1.13
16:31:26
22.07.2024
1.15
18.55
0.00
0.00
2.00
37.38
Abrdn
GB00BF8Q6K64
1.68
1.67
1.68
1.71
0.01
0.54
16:30:31
22.07.2024
0.37
22.84
0.00
0.00
-0.55
-21.65
AJ Bell
GB00BFZNLB60
4.27
4.27
4.19
4.32
0.00
-0.06
16:32:00
22.07.2024
0.56
17.39
0.00
0.00
0.15
4.25
Ashmore Group PLCShs
GB00B132NW22
1.70
1.70
1.70
1.75
0.00
-0.12
16:33:35
22.07.2024
0.48
23.00
0.00
0.00
0.23
9.96
Assura
GB00BVGBWW93
0.42
0.42
0.42
0.42
0.00
0.34
16:34:00
22.07.2024
0.05
10.64
0.00
0.00
0.00
0.68
Aston Martin Lagonda Global Holdings
GB00BN7CG237
1.51
1.47
1.47
1.53
0.04
3.00
16:29:30
22.07.2024
0.12
6.94
0.00
0.00
-2.09
-53.00
Auction Technology Group
GB00BMVQDZ64
4.67
4.75
4.63
4.78
-0.08
-1.58
16:31:52
22.07.2024
0.35
5.93
0.00
0.00
-2.25
-26.47
Babcock International
GB0009697037
5.09
4.96
4.93
5.11
0.13
2.71
16:33:44
22.07.2024
-0.03
-0.41
0.00
0.00
2.48
69.23
Bakkavor Group
GB00BF8J3Z99
1.52
1.54
1.52
1.53
-0.02
-1.30
16:23:43
22.07.2024
0.29
21.97
0.00
0.00
0.50
45.05
Balfour Beatty
GB0000961622
4.19
4.12
4.14
4.20
0.07
1.65
16:28:24
22.07.2024
0.18
4.35
0.00
0.00
0.34
8.54
Baltic Classifieds Group
GB00BN44P254
2.67
2.68
2.57
2.70
-0.01
-0.37
16:32:29
22.07.2024
0.74
29.13
0.00
0.00
0.99
42.92
Bank of Georgia Group
GB00BF4HYT85
43.65
43.90
43.50
44.45
-0.25
-0.57
16:21:37
22.07.2024
-5.00
-8.77
0.00
0.00
16.70
47.31
Bellway PLCShs
GB0000904986
26.94
27.18
26.84
27.46
-0.24
-0.88
16:33:01
22.07.2024
3.00
10.42
0.00
0.00
8.44
36.13
Big Yellow Group PLCShs
GB0002869419
11.96
12.04
11.96
12.12
-0.08
-0.66
16:33:42
22.07.2024
2.40
20.34
0.00
0.00
2.00
16.39
Bodycote
GB00B3FLWH99
7.14
7.11
6.92
7.23
0.03
0.42
16:32:10
22.07.2024
0.30
3.77
0.00
0.00
0.80
10.74
Breedon Group
GB00BM8NFJ84
4.13
4.13
4.12
4.32
-0.01
-0.12
16:34:00
22.07.2024
0.22
5.16
0.00
0.00
0.50
12.56
Bridgepoint Group
GB00BND88V85
2.74
2.75
2.70
2.77
-0.01
-0.22
16:27:09
22.07.2024
-0.08
-2.94
0.00
0.00
0.41
18.28
British Land Company
GB0001367019
4.05
4.03
4.03
4.08
0.03
0.65
16:33:04
22.07.2024
0.53
12.40
0.00
0.00
1.04
27.37
Britvic
GB00B0N8QD54
12.65
12.65
12.64
12.67
0.00
0.00
16:31:50
22.07.2024
5.90
62.11
0.00
0.00
5.45
54.77
Bytes Technology Group
GB00BMH18Q19
4.86
4.87
4.86
4.92
-0.01
-0.29
16:31:29
22.07.2024
0.80
14.68
0.00
0.00
0.35
5.93
C&C Group
IE00B010DT83
1.57
1.55
1.56
1.57
0.01
0.75
16:29:05
22.07.2024
0.22
12.36
0.00
0.00
0.47
30.72
Carnival
GB0031215220
13.06
12.96
12.92
13.17
0.10
0.77
16:33:51
22.07.2024
3.61
30.18
0.00
0.00
0.99
6.80
Centamin
JE00B5TT1872
1.29
1.32
1.29
1.31
-0.02
-1.82
16:33:16
22.07.2024
0.13
9.45
0.00
0.00
0.52
50.83
Chemring Group
GB00B45C9X44
3.87
3.82
3.84
4.02
0.05
1.37
16:27:09
22.07.2024
0.42
10.66
0.00
0.00
1.17
36.68
Clarkson
GB0002018363
44.37
44.50
44.35
44.65
-0.13
-0.29
16:18:13
22.07.2024
-0.20
-0.43
0.00
0.00
13.20
39.29
Close Brothers Group
GB0007668071
5.21
5.29
5.22
5.46
-0.07
-1.36
16:33:01
22.07.2024
0.35
6.67
0.00
0.00
-5.22
-48.24
Computacenter
GB00BV9FP302
27.40
27.22
27.16
27.48
0.18
0.66
16:33:44
22.07.2024
6.00
20.69
0.00
0.00
10.72
44.15
Cranswick
GB0002318888
45.12
45.00
44.80
45.30
0.12
0.27
16:12:46
22.07.2024
8.40
18.03
0.00
0.00
17.20
45.50
Crest Nicholson Holdings
GB00B8VZXT93
2.55
2.55
2.49
2.59
0.00
-0.08
16:28:51
22.07.2024
0.86
40.00
0.00
0.00
0.83
38.07
Currys
GB00B4Y7R145
0.78
0.77
0.77
0.79
0.01
1.10
16:33:07
22.07.2024
0.20
28.13
0.00
0.00
0.33
55.54
Derwent London
GB0002652740
22.42
22.44
22.38
22.60
-0.02
-0.09
16:32:19
22.07.2024
4.80
20.87
0.00
0.00
4.60
19.83
Direct Line Insurance
GB00BY9D0Y18
1.88
1.88
1.85
1.89
0.00
0.05
16:33:05
22.07.2024
0.14
6.24
0.00
0.00
0.77
48.73
discoverIE Group
GB0000055888
7.32
7.35
7.32
7.50
-0.03
-0.41
16:32:52
22.07.2024
-0.95
-11.73
0.00
0.00
-2.35
-24.74
Domino's Pizza Group
GB00BYN59130
3.19
3.20
3.18
3.26
-0.01
-0.46
16:32:03
22.07.2024
0.00
0.00
0.00
0.00
0.10
2.76
Dowlais Group
GB00BMWRZ071
0.68
0.69
0.67
0.70
-0.01
-1.53
16:32:03
22.07.2024
-0.05
-5.75
0.00
0.00
-0.55
-40.06
Dr. Martens
GB00BL6NGV24
0.71
0.72
0.70
0.73
-0.02
-2.35
16:32:21
22.07.2024
0.01
1.19
0.00
0.00
-0.70
-45.16
Drax Group PLCShs
GB00B1VNSX38
5.71
5.64
5.65
5.75
0.08
1.33
16:31:16
22.07.2024
0.18
3.14
0.00
0.00
-0.95
-14.18
Dunelm Group PLCShs
GB00B1CKQ739
12.11
12.07
12.05
12.21
0.04
0.33
16:26:49
22.07.2024
0.50
4.03
0.00
0.00
0.80
6.61
Elementis
GB0002418548
1.48
1.47
1.44
1.49
0.01
0.54
16:27:31
22.07.2024
-0.08
-4.91
0.00
0.00
0.39
33.62
Empiric Student Property
GB00BLWDVR75
0.94
0.95
0.94
0.95
0.00
-0.44
16:16:03
22.07.2024
0.00
0.00
0.00
0.00
0.00
0.00
Energean Oil & Gas
GB00BG12Y042
10.50
10.60
10.43
10.62
-0.10
-0.94
16:29:23
22.07.2024
0.18
1.49
0.00
0.00
0.58
4.97
Essentra
GB00B0744359
1.63
1.63
1.60
1.64
0.00
0.00
16:07:09
22.07.2024
-0.02
-0.99
0.00
0.00
0.16
8.70
Guinness Peat Group
GB00B4YZN328
0.87
0.88
0.87
0.89
0.00
-0.18
16:14:01
22.07.2024
0.10
10.27
0.00
0.00
0.27
36.36