FTSE 250 997736 / GB0001384287
23’103.35
Pkt
-229.80
Pkt
-0.98
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
39.70 39.20 |
39.25 40.00 |
0.50 1.28 |
17:35:26 05.02.2026 |
7.80 20.42 |
0.00 0.00 |
-25.00 -35.21 |
||
|
A G Barr GB00B6XZKY75 |
6.73 6.78 |
6.65 6.77 |
-0.05 -0.74 |
17:35:01 05.02.2026 |
-0.25 -3.40 |
0.00 0.00 |
-0.20 -2.74 |
||
|
Abrdn GB00BF8Q6K64 |
2.16 2.19 |
2.13 2.21 |
-0.03 -1.46 |
17:35:27 05.02.2026 |
0.32 14.04 |
0.00 0.00 |
0.76 41.30 |
||
|
AJ Bell GB00BFZNLB60 |
4.57 4.59 |
4.39 4.63 |
-0.02 -0.52 |
17:35:16 05.02.2026 |
-0.80 -13.11 |
0.00 0.00 |
0.05 0.95 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.47 2.47 |
2.45 2.48 |
0.01 0.32 |
17:35:23 05.02.2026 |
0.59 27.53 |
0.00 0.00 |
0.74 37.70 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 0.61 |
0.59 0.61 |
-0.01 -1.15 |
17:35:13 05.02.2026 |
-0.03 -4.18 |
0.00 0.00 |
-0.56 -44.62 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.87 2.86 |
2.83 2.89 |
0.02 0.53 |
17:35:01 05.02.2026 |
-0.08 -2.33 |
0.00 0.00 |
-3.84 -53.33 |
||
|
Balfour Beatty GB0000961622 |
7.27 7.25 |
7.12 7.30 |
0.03 0.35 |
17:35:20 05.02.2026 |
0.65 8.61 |
0.00 0.00 |
2.70 49.09 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.91 1.87 |
1.86 1.94 |
0.05 2.47 |
17:35:23 05.02.2026 |
-0.96 -29.63 |
0.00 0.00 |
-2.02 -46.98 |
||
|
Bellway PLCShs GB0000904986 |
26.44 27.26 |
26.08 27.38 |
-0.82 -3.01 |
17:35:00 05.02.2026 |
1.20 4.00 |
0.00 0.00 |
-0.20 -0.64 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.32 10.44 |
10.14 10.58 |
-0.12 -1.15 |
17:35:22 05.02.2026 |
-0.70 -5.65 |
0.00 0.00 |
0.90 8.33 |
||
|
Bodycote GB00B3FLWH99 |
7.56 7.68 |
7.50 7.69 |
-0.12 -1.56 |
17:35:10 05.02.2026 |
1.55 22.30 |
0.00 0.00 |
0.90 11.84 |
||
|
Breedon Group GB00BM8NFJ84 |
3.39 3.45 |
3.35 3.45 |
-0.07 -1.97 |
17:35:10 05.02.2026 |
0.22 5.76 |
0.00 0.00 |
-1.11 -21.55 |
||
|
Bridgepoint Group GB00BND88V85 |
2.59 2.64 |
2.55 2.66 |
-0.05 -1.90 |
17:35:03 05.02.2026 |
-0.68 -19.10 |
0.00 0.00 |
-1.72 -37.39 |
||
|
British Land Company GB0001367019 |
4.18 4.24 |
4.11 4.26 |
-0.07 -1.60 |
17:35:27 05.02.2026 |
0.40 9.31 |
0.00 0.00 |
0.27 6.16 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.08 3.10 |
3.03 3.12 |
-0.02 -0.58 |
17:35:25 05.02.2026 |
0.20 5.05 |
0.00 0.00 |
-1.14 -21.51 |
||
|
C&C Group IE00B010DT83 |
1.15 1.14 |
1.11 1.15 |
0.02 1.41 |
17:35:10 05.02.2026 |
-0.14 -9.52 |
0.00 0.00 |
-0.34 -20.36 |
||
|
Carnival GB0031215220 |
23.28 23.42 |
23.01 23.85 |
-0.14 -0.60 |
17:35:11 05.02.2026 |
3.91 17.24 |
0.00 0.00 |
2.64 11.02 |
||
|
Chemring Group GB00B45C9X44 |
4.95 4.96 |
4.91 5.05 |
-0.01 -0.20 |
17:35:29 05.02.2026 |
-0.55 -8.53 |
0.00 0.00 |
2.20 59.46 |
||
|
City of London Investment Trust GB0001990497 |
5.57 5.62 |
5.57 5.61 |
-0.05 -0.89 |
17:35:17 05.02.2026 |
0.51 8.51 |
0.00 0.00 |
1.29 24.76 |
||
|
Clarkson GB0002018363 |
41.95 41.75 |
41.30 41.95 |
0.20 0.48 |
17:35:17 05.02.2026 |
7.20 17.48 |
0.00 0.00 |
-3.10 -6.02 |
||
|
Close Brothers Group GB0007668071 |
5.08 5.14 |
5.01 5.24 |
-0.06 -1.17 |
17:35:04 05.02.2026 |
0.92 19.25 |
0.00 0.00 |
2.10 58.33 |
||
|
Computacenter GB00BV9FP302 |
30.72 31.22 |
30.52 31.66 |
-0.50 -1.60 |
17:35:10 05.02.2026 |
5.80 18.01 |
0.00 0.00 |
11.00 40.74 |
||
|
Cranswick GB0002318888 |
52.50 53.20 |
52.50 55.10 |
-0.70 -1.32 |
17:35:23 05.02.2026 |
4.00 7.21 |
0.00 0.00 |
-0.50 -0.83 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.61 1.60 |
1.57 1.62 |
0.00 0.25 |
17:35:21 05.02.2026 |
-0.13 -6.79 |
0.00 0.00 |
-0.37 -17.42 |
||
|
Currys GB00B4Y7R145 |
1.45 1.51 |
1.45 1.51 |
-0.06 -3.64 |
17:35:04 05.02.2026 |
0.15 9.68 |
0.00 0.00 |
0.60 54.26 |
||
|
Derwent London GB0002652740 |
19.04 19.31 |
18.83 19.45 |
-0.27 -1.40 |
17:35:12 05.02.2026 |
1.00 4.85 |
0.00 0.00 |
-1.00 -4.42 |
||
|
discoverIE Group GB0000055888 |
6.15 6.21 |
5.92 6.20 |
-0.06 -0.97 |
17:35:02 05.02.2026 |
0.70 10.85 |
0.00 0.00 |
-0.35 -4.67 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.87 1.90 |
1.85 1.89 |
-0.03 -1.63 |
17:35:05 05.02.2026 |
-0.14 -6.36 |
0.00 0.00 |
-1.50 -42.13 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.67 |
0.66 0.68 |
0.00 0.67 |
17:35:00 05.02.2026 |
-0.26 -26.00 |
0.00 0.00 |
-0.07 -8.07 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.64 8.97 |
8.64 8.99 |
-0.33 -3.68 |
17:35:27 05.02.2026 |
2.08 25.02 |
0.00 0.00 |
2.92 39.19 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.30 9.39 |
9.23 9.47 |
-0.09 -0.91 |
17:35:23 05.02.2026 |
-2.10 -16.67 |
0.00 0.00 |
-1.20 -10.26 |
||
|
Elementis GB0002418548 |
1.66 1.67 |
1.65 1.67 |
-0.01 -0.60 |
17:35:23 05.02.2026 |
-0.01 -0.54 |
0.00 0.00 |
-0.03 -1.60 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.87 0.87 |
0.87 0.89 |
0.00 -0.11 |
17:35:11 05.02.2026 |
0.05 5.43 |
0.00 0.00 |
-0.17 -14.91 |
