FTSE 250 997736 / GB0001384287
23’627.33
Pkt
-299.30
Pkt
-1.25
%
17:40:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.80 1.82 |
1.78 1.85 |
-0.02 -1.04 |
17:35:22 23.07.2026 |
0.08 3.96 |
0.00 0.00 |
-0.43 -17.13 |
||
|
Future GB00BYZN9041 |
2.98 3.04 |
2.96 3.10 |
-0.06 -1.84 |
17:35:09 23.07.2026 |
-0.30 -7.98 |
0.00 0.00 |
-5.24 -60.23 |
||
|
Genuit Group GB00BKRC5K31 |
2.63 2.75 |
2.63 2.80 |
-0.12 -4.36 |
17:35:21 23.07.2026 |
-0.38 -10.98 |
0.00 0.00 |
-1.44 -31.86 |
||
|
Genus GB0002074580 |
21.56 21.80 |
21.22 21.86 |
-0.24 -1.10 |
17:35:27 23.07.2026 |
-6.00 -19.61 |
0.00 0.00 |
-3.00 -10.87 |
||
|
Grafton Group IE00B00MZ448 |
9.42 9.55 |
9.32 9.60 |
-0.13 -1.39 |
17:35:15 23.07.2026 |
0.30 2.75 |
0.00 0.00 |
0.60 5.66 |
||
|
Grainger GB00B04V1276 |
1.75 1.80 |
1.74 1.81 |
-0.04 -2.45 |
17:35:14 23.07.2026 |
0.09 4.62 |
0.00 0.00 |
-0.44 -17.74 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.43 3.46 |
3.43 3.50 |
-0.03 -0.75 |
17:35:25 23.07.2026 |
0.16 4.21 |
0.00 0.00 |
0.02 0.51 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.06 1.06 |
1.06 1.07 |
0.00 -0.28 |
17:35:14 23.07.2026 |
0.08 6.84 |
0.00 0.00 |
-0.27 -17.76 |
||
|
Greggs GB00B63QSB39 |
15.60 16.23 |
15.58 16.03 |
-0.63 -3.88 |
17:35:25 23.07.2026 |
0.68 3.71 |
0.00 0.00 |
-0.61 -3.11 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.62 2.52 |
2.55 2.63 |
0.10 4.13 |
17:35:23 23.07.2026 |
-0.35 -11.33 |
0.00 0.00 |
0.47 20.81 |
||
|
Hays GB0004161021 |
0.58 0.57 |
0.56 0.61 |
0.01 1.57 |
17:35:25 23.07.2026 |
0.25 64.06 |
0.00 0.00 |
-0.11 -14.86 |
||
|
Helios Towers GB00BJVQC708 |
2.00 2.00 |
1.97 2.02 |
-0.01 -0.25 |
17:35:17 23.07.2026 |
-0.08 -3.31 |
0.00 0.00 |
0.83 60.56 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.34 1.35 |
1.34 1.35 |
-0.01 -0.59 |
17:35:27 23.07.2026 |
0.14 9.79 |
0.00 0.00 |
0.17 12.14 |
||
|
Hill & Smith Holdings GB0004270301 |
30.45 30.25 |
30.00 31.45 |
0.20 0.66 |
17:35:12 23.07.2026 |
7.40 27.61 |
0.00 0.00 |
11.60 51.33 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.38 5.48 |
5.35 5.48 |
-0.10 -1.83 |
17:35:17 23.07.2026 |
0.20 3.25 |
0.00 0.00 |
-3.60 -36.18 |
||
|
Hunting GB0004478896 |
4.76 4.74 |
4.68 4.82 |
0.02 0.42 |
17:35:26 23.07.2026 |
0.05 0.95 |
0.00 0.00 |
1.82 52.30 |
||
|
Ibstock GB00BYXJC278 |
0.93 0.96 |
0.93 0.97 |
-0.03 -3.07 |
17:35:22 23.07.2026 |
-0.11 -9.57 |
0.00 0.00 |
-0.62 -37.35 |
||
|
ICG Enterprise Trust GB0003292009 |
14.04 14.18 |
14.04 14.20 |
-0.14 -0.99 |
17:35:02 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
17.01 17.24 |
16.87 17.19 |
-0.23 -1.33 |
17:35:05 23.07.2026 |
2.71 15.37 |
0.00 0.00 |
7.98 64.56 |
||
|
Impax Environmental Markets GB0031232498 |
4.28 4.29 |
4.28 4.31 |
-0.02 -0.35 |
17:35:02 23.07.2026 |
-0.36 -6.92 |
0.00 0.00 |
0.46 10.50 |
||
|
Inchcape GB00B61TVQ02 |
8.10 8.24 |
8.08 8.26 |
-0.14 -1.70 |
17:35:20 23.07.2026 |
0.05 0.53 |
0.00 0.00 |
0.37 4.04 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.79 3.89 |
3.78 3.89 |
-0.11 -2.70 |
17:35:04 23.07.2026 |
0.58 14.87 |
0.00 0.00 |
0.24 5.66 |
||
|
International GB00B188SR50 |
1.40 1.41 |
1.39 1.42 |
-0.01 -0.85 |
17:35:26 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.20 6.36 |
6.15 6.38 |
-0.17 -2.59 |
17:35:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 12.21 |
||
|
IP Group PLCShs GB00B128J450 |
0.66 0.68 |
0.66 0.67 |
-0.02 -2.65 |
17:35:29 23.07.2026 |
0.06 8.45 |
0.00 0.00 |
0.07 9.22 |
||
|
Ithaca Energy GB00BPJHV584 |
2.57 2.54 |
2.55 2.62 |
0.03 1.02 |
17:35:13 23.07.2026 |
-0.09 -3.06 |
0.00 0.00 |
0.90 47.62 |
||
|
ITV GB0033986497 |
0.73 0.74 |
0.72 0.74 |
-0.01 -1.82 |
17:35:16 23.07.2026 |
-0.08 -8.16 |
0.00 0.00 |
-0.07 -7.21 |
||
|
IWG JE00BYVQYS01 |
1.96 1.97 |
1.95 1.99 |
-0.01 -0.56 |
17:35:16 23.07.2026 |
0.02 1.08 |
0.00 0.00 |
-0.27 -10.79 |
||
|
J D Wetherspoon GB0001638955 |
6.99 7.23 |
6.95 7.20 |
-0.24 -3.32 |
17:35:15 23.07.2026 |
1.35 18.75 |
0.00 0.00 |
-0.35 -3.93 |
||
|
Johnson Matthey GB00BZ4BQC70 |
18.92 19.35 |
18.90 19.50 |
-0.43 -2.22 |
17:35:05 23.07.2026 |
-1.20 -5.17 |
0.00 0.00 |
0.66 3.09 |
||
|
JTC JE00BF4X3P53 |
13.23 13.27 |
13.20 13.27 |
-0.04 -0.30 |
17:35:26 23.07.2026 |
0.50 3.36 |
0.00 0.00 |
5.70 58.76 |
||
|
Jupiter GB00B53P2009 |
1.56 1.63 |
1.55 1.71 |
-0.07 -4.53 |
17:35:13 23.07.2026 |
0.26 15.12 |
0.00 0.00 |
0.49 32.89 |
||
|
Kainos Group GB00BZ0D6727 |
8.03 8.20 |
7.95 8.24 |
-0.18 -2.13 |
17:35:11 23.07.2026 |
-0.40 -4.06 |
0.00 0.00 |
1.15 13.86 |
||
|
Keller Group GB0004866223 |
32.80 33.70 |
32.52 33.54 |
-0.90 -2.67 |
17:35:22 23.07.2026 |
14.20 57.72 |
0.00 0.00 |
22.90 144.03 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.39 6.38 |
6.33 6.46 |
0.01 0.08 |
17:35:11 23.07.2026 |
0.80 11.51 |
0.00 0.00 |
0.55 7.64 |
||
|
Law Debenture GB0031429219 |
12.26 12.44 |
12.26 12.42 |
-0.18 -1.45 |
17:35:04 23.07.2026 |
0.80 6.11 |
0.00 0.00 |
2.50 21.93 |
