Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’197.62 Pkt
150.32 Pkt
0.68 %
17:35:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Drax Group PLCShs
GB00B1VNSX38
7.10
7.09
7.02
7.15
0.01
0.07
17:35:21
03.10.2025
-1.01
-12.43
0.00
0.00
-0.47
-6.16
Dunelm Group PLCShs
GB00B1CKQ739
11.36
11.40
11.28
11.46
-0.04
-0.35
17:35:12
03.10.2025
-1.50
-10.56
0.00
0.00
-1.00
-7.30
Elementis
GB0002418548
1.66
1.64
1.64
1.67
0.02
1.47
17:35:27
03.10.2025
0.10
5.49
0.00
0.00
-0.01
-0.52
Empiric Student Property
GB00BLWDVR75
0.92
0.92
0.91
0.93
0.00
-0.11
17:35:20
03.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Energean Oil & Gas
GB00BG12Y042
8.09
8.09
8.06
8.20
0.00
0.00
17:35:17
03.10.2025
-0.89
-8.48
0.00
0.00
-1.05
-9.85
FirstGroup
GB0003452173
2.17
2.22
2.15
2.23
-0.05
-2.16
17:35:03
03.10.2025
-0.63
-23.42
0.00
0.00
0.31
17.85
Future
GB00BYZN9041
6.61
6.71
6.55
6.93
-0.10
-1.49
17:35:22
03.10.2025
-0.05
-0.57
0.00
0.00
-3.35
-27.92
Genuit Group
GB00BKRC5K31
3.70
3.66
3.64
3.70
0.04
1.09
17:35:12
03.10.2025
-0.52
-11.40
0.00
0.00
-1.61
-28.50
Genus
GB0002074580
25.30
25.20
24.95
25.50
0.10
0.40
17:35:20
03.10.2025
8.00
33.90
0.00
0.00
7.80
32.77
Grafton Group
IE00B00MZ448
9.32
9.13
9.16
9.34
0.20
2.18
17:35:24
03.10.2025
-1.71
-14.41
0.00
0.00
-1.97
-16.21
Grainger
GB00B04V1276
1.90
1.87
1.87
1.91
0.03
1.60
17:35:21
03.10.2025
-0.24
-9.38
0.00
0.00
-0.58
-20.00
Great Portland Estates
GB00BF5H9P87
3.29
3.23
3.16
3.32
0.06
1.86
17:35:16
03.10.2025
-0.74
-17.05
0.00
0.00
-0.70
-16.28
Greencoat UK Wind
GB00B8SC6K54
1.12
1.11
1.11
1.12
0.00
0.18
17:35:22
03.10.2025
-0.23
-15.65
0.00
0.00
-0.39
-23.93
Greggs
GB00B63QSB39
16.76
16.54
16.56
16.90
0.22
1.33
17:35:17
03.10.2025
-3.40
-15.32
0.00
0.00
-17.20
-47.78
Harbour Energy
GB00BMBVGQ36
2.05
2.05
2.05
2.07
0.00
0.00
17:35:03
03.10.2025
0.22
9.79
0.00
0.00
-0.67
-21.15
Hays
GB0004161021
0.58
0.57
0.57
0.58
0.01
1.94
17:35:10
03.10.2025
-0.17
-20.73
0.00
0.00
-0.45
-40.91
Helios Towers
GB00BJVQC708
1.48
1.47
1.48
1.49
0.00
0.27
17:35:04
03.10.2025
-0.17
-11.93
0.00
0.00
-0.11
-8.42
HICL Infrastructure
GB00BJLP1Y77
1.23
1.23
1.22
1.24
0.00
-0.33
17:35:12
03.10.2025
0.04
2.94
0.00
0.00
-0.16
-10.26
Hill & Smith Holdings
GB0004270301
20.90
20.65
20.65
20.95
0.25
1.21
17:35:22
03.10.2025
-0.20
-0.98
0.00
0.00
-4.00
-16.53
Hilton Food Group PLCShs
GB00B1V9NW54
6.66
6.61
6.58
6.67
0.05
0.76
17:35:25
03.10.2025
-2.35
-23.27
0.00
0.00
-2.95
-27.57
Hunting
GB0004478896
3.47
3.43
3.43
3.51
0.04
1.17
17:35:18
03.10.2025
0.04
1.18
0.00
0.00
-1.02
-22.87
Ibstock
GB00BYXJC278
1.37
1.36
1.35
1.38
0.01
0.88
17:35:14
03.10.2025
0.11
6.75
0.00
0.00
-0.42
-19.44
ICG Enterprise Trust
GB0003292009
14.98
14.70
14.70
15.06
0.28
1.90
17:35:11
03.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
IG Group Holdings
GB00B06QFB75
10.71
10.75
10.71
10.85
-0.04
-0.37
17:35:15
03.10.2025
1.15
9.27
0.00
0.00
2.64
24.20
Impax Environmental Markets
GB0031232498
4.08
4.04
4.03
4.08
0.04
0.87
17:35:15
03.10.2025
0.54
12.80
0.00
0.00
0.18
3.93
Inchcape
GB00B61TVQ02
7.17
7.00
6.83
7.17
0.17
2.43
17:35:02
03.10.2025
0.31
3.65
0.00
0.00
-0.75
-7.85
Intergrafin Holdings
GB00BD45SH49
3.53
3.43
3.45
3.56
0.10
2.77
17:35:10
03.10.2025
-0.08
-2.13
0.00
0.00
-0.72
-16.36
International
GB00B188SR50
1.25
1.25
1.24
1.25
0.00
-0.16
17:35:15
03.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Investec PLCShs
GB00B17BBQ50
5.63
5.59
5.58
5.70
0.05
0.81
17:35:13
03.10.2025
0.20
3.05
0.00
0.00
0.00
0.00
IP Group PLCShs
GB00B128J450
0.53
0.52
0.52
0.56
0.01
1.15
17:35:00
03.10.2025
0.02
2.52
0.00
0.00
0.01
1.67
Ithaca Energy
GB00BPJHV584
1.99
1.98
1.95
2.04
0.01
0.50
17:35:15
03.10.2025
0.29
15.85
0.00
0.00
0.82
63.08
ITV
GB0033986497
0.78
0.80
0.77
0.79
-0.02
-2.52
17:35:16
03.10.2025
0.00
-0.05
0.00
0.00
0.01
1.27
IWG
JE00BYVQYS01
2.32
2.28
2.28
2.32
0.04
1.85
17:35:02
03.10.2025
0.09
3.56
0.00
0.00
0.39
18.71
J D Wetherspoon
GB0001638955
6.28
6.65
6.24
6.74
-0.38
-5.64
17:35:15
03.10.2025
-0.70
-7.78
0.00
0.00
-0.35
-4.05
Johnson Matthey
GB00BZ4BQC70
20.34
20.20
19.85
20.38
0.14
0.69
17:35:21
03.10.2025
1.56
7.68
0.00
0.00
3.52
19.19
JTC
JE00BF4X3P53
13.26
13.08
13.10
13.42
0.18
1.38
17:35:06
03.10.2025
6.15
62.44
0.00
0.00
3.30
25.98
Jupiter
GB00B53P2009
1.51
1.48
1.48
1.52
0.02
1.48
17:35:12
03.10.2025
0.21
17.95
0.00
0.00
0.36
35.29
Just Retirement Group
GB00BCRX1J15
2.12
2.12
2.12
2.12
0.01
0.24
17:35:24
03.10.2025
1.01
66.89
0.00
0.00
0.87
52.73