FTSE 250 997736 / GB0001384287
23’103.35
Pkt
-229.80
Pkt
-0.98
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Energean Oil & Gas GB00BG12Y042 |
8.52 8.57 |
8.46 8.70 |
-0.05 -0.58 |
17:35:24 05.02.2026 |
-0.95 -8.79 |
0.00 0.00 |
-1.26 -11.33 |
||
|
FirstGroup GB0003452173 |
1.89 1.91 |
1.85 1.90 |
-0.02 -0.79 |
17:35:19 05.02.2026 |
-0.27 -11.45 |
0.00 0.00 |
0.21 10.70 |
||
|
Future GB00BYZN9041 |
4.84 5.10 |
4.56 5.05 |
-0.26 -5.18 |
17:35:08 05.02.2026 |
-0.35 -5.04 |
0.00 0.00 |
-4.30 -39.45 |
||
|
Genuit Group GB00BKRC5K31 |
3.55 3.51 |
3.46 3.55 |
0.04 1.14 |
17:35:06 05.02.2026 |
-0.18 -4.35 |
0.00 0.00 |
-0.64 -13.91 |
||
|
Genus GB0002074580 |
30.30 30.80 |
30.00 30.80 |
-0.50 -1.62 |
17:35:14 05.02.2026 |
7.80 27.86 |
0.00 0.00 |
13.40 59.82 |
||
|
Grafton Group IE00B00MZ448 |
9.40 9.70 |
9.39 9.75 |
-0.30 -3.09 |
17:35:01 05.02.2026 |
-0.05 -0.43 |
0.00 0.00 |
-0.23 -2.11 |
||
|
Grainger GB00B04V1276 |
1.91 1.97 |
1.89 1.97 |
-0.05 -2.75 |
17:35:18 05.02.2026 |
0.10 4.76 |
0.00 0.00 |
-0.32 -12.70 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.56 3.66 |
3.51 3.66 |
-0.10 -2.60 |
17:35:28 05.02.2026 |
0.42 11.11 |
0.00 0.00 |
0.86 25.75 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 0.98 |
0.97 0.98 |
0.00 0.05 |
17:35:02 05.02.2026 |
-0.08 -6.67 |
0.00 0.00 |
-0.32 -22.22 |
||
|
Greggs GB00B63QSB39 |
16.75 17.05 |
16.72 17.04 |
-0.30 -1.76 |
17:35:07 05.02.2026 |
1.40 7.78 |
0.00 0.00 |
-6.40 -24.81 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.23 2.25 |
2.20 2.30 |
-0.02 -0.80 |
17:35:17 05.02.2026 |
-0.10 -3.79 |
0.00 0.00 |
-0.33 -11.50 |
||
|
Hays GB0004161021 |
0.47 0.47 |
0.46 0.48 |
0.00 0.08 |
17:35:11 05.02.2026 |
-0.13 -19.70 |
0.00 0.00 |
-0.36 -40.45 |
||
|
Helios Towers GB00BJVQC708 |
1.81 1.81 |
1.78 1.82 |
0.01 0.33 |
17:35:04 05.02.2026 |
0.28 16.81 |
0.00 0.00 |
0.84 74.69 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 1.19 |
1.17 1.19 |
-0.01 -1.18 |
17:35:26 05.02.2026 |
-0.03 -2.21 |
0.00 0.00 |
0.01 0.76 |
||
|
Hill & Smith Holdings GB0004270301 |
22.35 22.50 |
22.25 22.70 |
-0.15 -0.67 |
17:35:29 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
1.60 6.78 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.08 5.08 |
5.03 5.20 |
0.00 0.00 |
17:35:07 05.02.2026 |
-1.50 -20.69 |
0.00 0.00 |
-4.85 -45.75 |
||
|
Hunting GB0004478896 |
4.65 4.69 |
4.60 4.73 |
-0.04 -0.75 |
17:35:12 05.02.2026 |
1.20 31.75 |
0.00 0.00 |
0.88 21.46 |
||
|
Ibstock GB00BYXJC278 |
1.30 1.30 |
1.28 1.30 |
0.00 -0.15 |
17:35:01 05.02.2026 |
0.09 6.08 |
0.00 0.00 |
-0.37 -19.07 |
||
|
ICG Enterprise Trust GB0003292009 |
14.88 14.88 |
14.88 15.04 |
0.00 0.00 |
17:35:26 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.41 13.52 |
13.41 13.65 |
-0.11 -0.81 |
17:35:16 05.02.2026 |
3.37 26.56 |
0.00 0.00 |
4.15 34.84 |
||
|
Impax Environmental Markets GB0031232498 |
4.13 4.15 |
4.13 4.16 |
-0.02 -0.36 |
17:35:14 05.02.2026 |
0.08 1.77 |
0.00 0.00 |
-0.08 -1.71 |
||
|
Inchcape GB00B61TVQ02 |
8.30 8.34 |
8.24 8.35 |
-0.04 -0.42 |
17:35:25 05.02.2026 |
0.71 8.11 |
0.00 0.00 |
1.32 16.26 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.48 3.53 |
3.44 3.55 |
-0.06 -1.56 |
17:35:20 05.02.2026 |
-0.08 -1.97 |
0.00 0.00 |
-0.26 -6.13 |
||
|
International GB00B188SR50 |
1.28 1.29 |
1.28 1.30 |
-0.01 -0.93 |
17:35:17 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.08 6.21 |
6.07 6.24 |
-0.13 -2.09 |
17:35:08 05.02.2026 |
0.40 6.11 |
0.00 0.00 |
0.80 13.01 |
||
|
IP Group PLCShs GB00B128J450 |
0.58 0.59 |
0.58 0.60 |
-0.01 -2.03 |
17:35:04 05.02.2026 |
-0.08 -11.11 |
0.00 0.00 |
0.03 4.92 |
||
|
Ithaca Energy GB00BPJHV584 |
1.81 1.81 |
1.81 1.91 |
0.01 0.33 |
17:35:26 05.02.2026 |
-0.46 -18.55 |
0.00 0.00 |
0.55 37.41 |
||
|
ITV GB0033986497 |
0.83 0.83 |
0.82 0.83 |
0.00 0.24 |
17:35:24 05.02.2026 |
0.18 23.49 |
0.00 0.00 |
0.11 12.40 |
||
|
IWG JE00BYVQYS01 |
2.30 2.33 |
2.29 2.34 |
-0.03 -1.37 |
17:35:04 05.02.2026 |
0.25 9.59 |
0.00 0.00 |
0.82 41.42 |
||
|
J D Wetherspoon GB0001638955 |
6.89 6.85 |
6.80 6.92 |
0.04 0.51 |
17:35:10 05.02.2026 |
0.40 5.52 |
0.00 0.00 |
0.50 6.99 |
||
|
Johnson Matthey GB00BZ4BQC70 |
23.02 23.72 |
22.92 23.64 |
-0.70 -2.95 |
17:35:10 05.02.2026 |
2.66 11.22 |
0.00 0.00 |
9.70 58.22 |
||
|
JTC JE00BF4X3P53 |
12.92 12.92 |
12.92 12.94 |
0.00 0.00 |
17:35:22 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
2.90 24.58 |
||
|
Jupiter GB00B53P2009 |
1.88 1.91 |
1.87 1.91 |
-0.03 -1.57 |
17:35:11 05.02.2026 |
0.54 31.76 |
0.00 0.00 |
1.30 137.04 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.17 2.16 |
2.17 2.17 |
0.01 0.23 |
17:35:03 05.02.2026 |
0.04 1.67 |
0.00 0.00 |
0.53 27.75 |
||
|
Kainos Group GB00BZ0D6727 |
7.72 8.03 |
7.72 8.36 |
-0.31 -3.86 |
17:35:22 05.02.2026 |
-0.30 -2.86 |
0.00 0.00 |
0.90 9.68 |
||
|
Keller Group GB0004866223 |
18.38 18.54 |
18.32 18.72 |
-0.16 -0.86 |
17:35:24 05.02.2026 |
2.30 12.99 |
0.00 0.00 |
3.90 24.22 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.34 6.42 |
6.32 6.40 |
-0.08 -1.25 |
17:35:10 05.02.2026 |
-0.37 -5.00 |
0.00 0.00 |
-0.55 -7.26 |
