FTSE 250 997736 / GB0001384287
22’134.10
Pkt
63.11
Pkt
0.29
%
10:14:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elementis GB0002418548 |
1.67 1.60 |
1.63 1.67 |
0.07 4.52 |
10:08:41 05.12.2025 |
-0.08 -4.40 |
0.00 0.00 |
0.16 10.13 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.75 0.74 |
0.74 0.75 |
0.01 1.34 |
10:07:51 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.71 8.80 |
8.69 8.92 |
-0.09 -1.02 |
10:14:23 05.12.2025 |
0.44 4.21 |
0.00 0.00 |
-1.47 -11.90 |
||
|
FirstGroup GB0003452173 |
1.77 1.76 |
1.76 1.80 |
0.01 0.40 |
10:15:24 05.12.2025 |
-0.47 -19.11 |
0.00 0.00 |
0.14 7.63 |
||
|
Future GB00BYZN9041 |
6.32 6.39 |
6.29 6.39 |
-0.07 -1.10 |
10:15:23 05.12.2025 |
-1.00 -12.27 |
0.00 0.00 |
-3.75 -34.40 |
||
|
Genuit Group GB00BKRC5K31 |
3.30 3.28 |
3.25 3.30 |
0.02 0.46 |
10:11:05 05.12.2025 |
-0.12 -3.11 |
0.00 0.00 |
-1.22 -24.60 |
||
|
Genus GB0002074580 |
26.40 26.50 |
26.25 26.60 |
-0.10 -0.38 |
10:13:54 05.12.2025 |
0.80 2.80 |
0.00 0.00 |
9.00 44.12 |
||
|
Grafton Group IE00B00MZ448 |
9.34 9.32 |
9.31 9.47 |
0.03 0.28 |
10:14:46 05.12.2025 |
0.78 7.97 |
0.00 0.00 |
-0.68 -6.10 |
||
|
Grainger GB00B04V1276 |
1.85 1.86 |
1.83 1.86 |
0.00 -0.22 |
10:04:39 05.12.2025 |
-0.04 -1.89 |
0.00 0.00 |
-0.68 -24.64 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.20 3.23 |
3.16 3.23 |
-0.03 -0.78 |
10:07:03 05.12.2025 |
0.26 7.83 |
0.00 0.00 |
0.08 2.29 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.99 0.98 |
0.98 0.99 |
0.00 0.05 |
10:15:25 05.12.2025 |
-0.09 -7.20 |
0.00 0.00 |
-0.38 -24.68 |
||
|
Greggs GB00B63QSB39 |
16.76 15.90 |
16.45 17.04 |
0.86 5.41 |
10:15:14 05.12.2025 |
1.00 5.62 |
0.00 0.00 |
-13.40 -41.61 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.06 2.10 |
2.02 2.06 |
-0.04 -1.92 |
10:14:43 05.12.2025 |
-0.22 -8.63 |
0.00 0.00 |
-0.73 -23.70 |
||
|
Hays GB0004161021 |
0.55 0.55 |
0.55 0.56 |
0.00 -0.54 |
10:12:05 05.12.2025 |
-0.05 -7.46 |
0.00 0.00 |
-0.32 -33.69 |
||
|
Helios Towers GB00BJVQC708 |
1.60 1.60 |
1.59 1.60 |
0.00 0.25 |
10:15:02 05.12.2025 |
0.32 22.41 |
0.00 0.00 |
0.61 53.11 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.19 1.19 |
1.18 1.19 |
0.00 0.34 |
10:11:25 05.12.2025 |
-0.01 -0.75 |
0.00 0.00 |
-0.11 -7.69 |
||
|
Hill & Smith Holdings GB0004270301 |
22.71 22.65 |
22.65 22.85 |
0.06 0.27 |
10:13:47 05.12.2025 |
1.40 5.88 |
0.00 0.00 |
0.60 2.44 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.03 4.98 |
4.99 5.04 |
0.05 1.00 |
10:05:15 05.12.2025 |
-3.85 -40.10 |
0.00 0.00 |
-5.15 -47.25 |
||
|
Hunting GB0004478896 |
3.96 3.96 |
3.94 4.00 |
-0.01 -0.13 |
10:14:14 05.12.2025 |
0.54 15.00 |
0.00 0.00 |
0.50 13.74 |
||
|
Ibstock GB00BYXJC278 |
1.35 1.34 |
1.31 1.35 |
0.01 0.96 |
10:14:24 05.12.2025 |
-0.02 -1.38 |
0.00 0.00 |
-0.77 -35.00 |
||
|
ICG Enterprise Trust GB0003292009 |
15.22 15.38 |
15.22 15.42 |
-0.16 -1.04 |
10:12:39 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.59 11.63 |
11.52 11.61 |
-0.04 -0.34 |
10:12:57 05.12.2025 |
0.41 3.25 |
0.00 0.00 |
1.53 13.29 |
||
|
Impax Environmental Markets GB0031232498 |
4.05 4.05 |
3.98 4.07 |
0.01 0.12 |
10:12:12 05.12.2025 |
0.06 1.38 |
0.00 0.00 |
-0.02 -0.45 |
||
|
Inchcape GB00B61TVQ02 |
7.62 7.64 |
7.61 7.65 |
-0.02 -0.26 |
10:15:04 05.12.2025 |
1.26 16.72 |
0.00 0.00 |
-0.57 -6.11 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.46 3.47 |
3.45 3.48 |
-0.01 -0.29 |
10:10:28 05.12.2025 |
0.08 2.14 |
0.00 0.00 |
-0.78 -16.96 |
||
|
International GB00B188SR50 |
1.26 1.25 |
1.25 1.26 |
0.01 0.68 |
10:14:28 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.30 5.29 |
5.21 5.32 |
0.02 0.31 |
10:13:27 05.12.2025 |
-0.15 -2.44 |
0.00 0.00 |
-0.85 -12.41 |
||
|
IP Group PLCShs GB00B128J450 |
0.62 0.62 |
0.62 0.62 |
0.00 0.12 |
10:01:14 05.12.2025 |
0.06 9.52 |
0.00 0.00 |
0.17 31.43 |
||
|
Ithaca Energy GB00BPJHV584 |
1.74 1.78 |
1.71 1.77 |
-0.04 -2.25 |
10:15:09 05.12.2025 |
-0.34 -13.93 |
0.00 0.00 |
0.86 69.35 |
||
|
ITV GB0033986497 |
0.83 0.83 |
0.82 0.84 |
0.00 0.42 |
10:05:40 05.12.2025 |
0.01 1.15 |
0.00 0.00 |
0.05 5.63 |
||
|
IWG JE00BYVQYS01 |
2.26 2.27 |
2.23 2.27 |
-0.01 -0.44 |
10:13:12 05.12.2025 |
0.38 17.09 |
0.00 0.00 |
0.57 28.34 |
||
|
J D Wetherspoon GB0001638955 |
7.04 7.00 |
6.88 7.08 |
0.04 0.52 |
09:53:36 05.12.2025 |
0.25 3.27 |
0.00 0.00 |
0.25 3.27 |
||
|
Johnson Matthey GB00BZ4BQC70 |
20.35 20.08 |
19.81 20.40 |
0.27 1.36 |
10:14:33 05.12.2025 |
0.66 3.02 |
0.00 0.00 |
5.84 35.01 |
||
|
JTC JE00BF4X3P53 |
12.78 12.78 |
12.76 12.78 |
0.00 0.00 |
09:51:25 05.12.2025 |
1.30 9.92 |
0.00 0.00 |
2.40 20.00 |
||
|
Jupiter GB00B53P2009 |
1.51 1.50 |
1.49 1.51 |
0.00 0.13 |
10:14:12 05.12.2025 |
0.29 21.64 |
0.00 0.00 |
0.64 64.65 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.15 2.16 |
2.15 2.16 |
-0.01 -0.23 |
10:02:10 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.59 32.60 |
||
|
Kainos Group GB00BZ0D6727 |
10.87 10.89 |
10.83 11.00 |
-0.02 -0.18 |
10:15:21 05.12.2025 |
2.10 21.88 |
0.00 0.00 |
3.10 36.05 |
||
|
Keller Group GB0004866223 |
16.60 16.36 |
16.32 16.62 |
0.24 1.47 |
10:12:22 05.12.2025 |
3.80 26.57 |
0.00 0.00 |
0.50 2.84 |
