FTSE 250 997736 / GB0001384287
21’859.50
Pkt
160.16
Pkt
0.74
%
17:40:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Martens GB00BL6NGV24 |
0.78 0.78 |
0.77 0.79 |
0.00 -0.26 |
17:35:18 04.08.2025 |
0.30 47.20 |
0.00 0.00 |
0.10 11.52 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.00 6.83 |
6.82 7.00 |
0.18 2.56 |
17:35:21 04.08.2025 |
-0.28 -3.80 |
0.00 0.00 |
-0.34 -4.58 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
12.12 11.99 |
11.74 12.16 |
0.13 1.08 |
17:35:13 04.08.2025 |
1.30 10.16 |
0.00 0.00 |
-0.40 -2.76 |
||
|
Elementis GB0002418548 |
1.77 1.71 |
1.70 1.77 |
0.05 3.15 |
17:35:06 04.08.2025 |
-0.07 -4.73 |
0.00 0.00 |
-0.36 -20.34 |
||
|
Empiric Student Property GB00BLWDVR75 |
0.98 0.97 |
0.97 0.98 |
0.01 1.13 |
17:35:20 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Energean Oil & Gas GB00BG12Y042 |
9.02 9.14 |
8.95 9.20 |
-0.13 -1.37 |
17:35:14 04.08.2025 |
0.76 7.47 |
0.00 0.00 |
-0.60 -5.20 |
||
|
FirstGroup GB0003452173 |
2.30 2.26 |
2.26 2.30 |
0.04 1.68 |
17:35:07 04.08.2025 |
0.06 2.79 |
0.00 0.00 |
-0.01 -0.39 |
||
|
Future GB00BYZN9041 |
7.23 7.16 |
7.05 7.25 |
0.07 0.98 |
17:35:12 04.08.2025 |
0.50 6.10 |
0.00 0.00 |
-4.10 -32.03 |
||
|
Genuit Group GB00BKRC5K31 |
3.86 3.84 |
3.82 3.86 |
0.02 0.52 |
17:35:19 04.08.2025 |
0.36 8.37 |
0.00 0.00 |
-1.14 -19.66 |
||
|
Genus GB0002074580 |
25.25 24.90 |
24.75 25.50 |
0.35 1.41 |
17:35:08 04.08.2025 |
4.40 18.33 |
0.00 0.00 |
7.60 36.54 |
||
|
Grafton Group IE00B00MZ448 |
8.92 8.85 |
8.80 8.93 |
0.07 0.80 |
17:35:12 04.08.2025 |
0.07 0.67 |
0.00 0.00 |
-2.07 -16.44 |
||
|
Grainger GB00B04V1276 |
2.06 2.02 |
2.02 2.06 |
0.04 1.98 |
17:35:01 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.34 -12.06 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.33 3.28 |
3.28 3.33 |
0.06 1.68 |
17:35:07 04.08.2025 |
0.82 23.30 |
0.00 0.00 |
0.28 6.90 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.18 1.18 |
1.18 1.20 |
0.00 -0.25 |
17:35:15 04.08.2025 |
0.16 12.60 |
0.00 0.00 |
-0.34 -19.21 |
||
|
Greggs GB00B63QSB39 |
16.22 15.92 |
15.80 16.24 |
0.30 1.88 |
17:35:16 04.08.2025 |
-1.80 -8.41 |
0.00 0.00 |
-16.40 -45.56 |
||
|
Harbour Energy GB00BMBVGQ36 |
1.93 1.92 |
1.91 1.95 |
0.01 0.47 |
17:35:19 04.08.2025 |
0.53 29.59 |
0.00 0.00 |
-1.26 -35.03 |
||
|
Hays GB0004161021 |
0.62 0.62 |
0.62 0.64 |
0.00 0.00 |
17:35:04 04.08.2025 |
-0.03 -3.61 |
0.00 0.00 |
-0.31 -27.93 |
||
|
Helios Towers GB00BJVQC708 |
1.17 1.16 |
1.16 1.18 |
0.01 1.03 |
17:35:22 04.08.2025 |
-0.15 -12.24 |
0.00 0.00 |
-0.39 -26.25 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.20 1.21 |
1.20 1.21 |
0.00 -0.33 |
17:35:16 04.08.2025 |
-0.05 -3.62 |
0.00 0.00 |
-0.15 -10.14 |
||
|
Hill & Smith Holdings GB0004270301 |
20.20 20.20 |
19.64 20.20 |
0.00 0.00 |
17:35:21 04.08.2025 |
1.20 5.88 |
0.00 0.00 |
-5.00 -18.80 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.40 8.40 |
8.35 8.43 |
0.00 0.00 |
17:35:16 04.08.2025 |
0.20 1.94 |
0.00 0.00 |
-0.40 -3.67 |
||
|
Hunting GB0004478896 |
2.93 2.98 |
2.90 3.01 |
-0.05 -1.51 |
17:35:17 04.08.2025 |
0.94 32.19 |
0.00 0.00 |
-1.39 -26.48 |
||
|
Ibstock GB00BYXJC278 |
1.48 1.48 |
1.46 1.49 |
0.00 -0.13 |
17:35:10 04.08.2025 |
0.05 2.51 |
0.00 0.00 |
-0.10 -4.67 |
||
|
ICG Enterprise Trust GB0003292009 |
14.68 14.56 |
14.60 14.74 |
0.12 0.82 |
17:35:27 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
11.40 11.26 |
11.26 11.40 |
0.14 1.24 |
17:35:02 04.08.2025 |
0.41 3.32 |
0.00 0.00 |
1.82 16.65 |
||
|
Impax Environmental Markets GB0031232498 |
3.96 3.92 |
3.90 3.96 |
0.05 1.15 |
17:35:04 04.08.2025 |
0.64 16.24 |
0.00 0.00 |
0.02 0.44 |
||
|
Inchcape GB00B61TVQ02 |
6.72 6.86 |
6.72 6.88 |
-0.14 -2.04 |
17:35:10 04.08.2025 |
1.00 12.82 |
0.00 0.00 |
-1.40 -13.73 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.61 3.56 |
3.54 3.61 |
0.06 1.55 |
17:35:01 04.08.2025 |
0.20 5.75 |
0.00 0.00 |
-0.78 -17.49 |
||
|
International GB00B188SR50 |
1.23 1.23 |
1.22 1.25 |
0.00 -0.16 |
17:35:18 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.52 5.54 |
5.42 5.60 |
-0.02 -0.27 |
17:35:05 04.08.2025 |
1.10 20.18 |
0.00 0.00 |
-0.65 -9.03 |
||
|
IP Group PLCShs GB00B128J450 |
0.56 0.55 |
0.55 0.58 |
0.01 0.91 |
17:35:11 04.08.2025 |
0.18 36.55 |
0.00 0.00 |
0.20 41.67 |
||
|
Ithaca Energy GB00BPJHV584 |
1.68 1.69 |
1.64 1.69 |
-0.01 -0.83 |
17:35:21 04.08.2025 |
0.59 37.58 |
0.00 0.00 |
0.60 38.46 |
||
|
ITV GB0033986497 |
0.80 0.82 |
0.80 0.81 |
-0.01 -1.59 |
17:35:26 04.08.2025 |
0.00 -0.37 |
0.00 0.00 |
-0.02 -1.64 |
||
|
IWG JE00BYVQYS01 |
2.21 2.18 |
2.18 2.21 |
0.03 1.19 |
17:35:19 04.08.2025 |
0.07 3.22 |
0.00 0.00 |
0.14 6.65 |
||
|
J D Wetherspoon GB0001638955 |
7.44 7.34 |
7.32 7.75 |
0.10 1.29 |
17:35:17 04.08.2025 |
-0.80 -10.67 |
0.00 0.00 |
-2.00 -22.99 |
||
|
Johnson Matthey GB00BZ4BQC70 |
17.36 17.36 |
17.32 17.48 |
0.00 0.00 |
17:35:13 04.08.2025 |
5.11 31.72 |
0.00 0.00 |
2.05 10.69 |
||
|
JTC JE00BF4X3P53 |
9.49 9.35 |
9.00 9.50 |
0.14 1.50 |
17:35:16 04.08.2025 |
-0.10 -1.04 |
0.00 0.00 |
-2.80 -22.76 |
