FTSE 250 997736 / GB0001384287
21’246.66
Pkt
-95.31
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.71 1.70 |
1.64 1.74 |
0.01 0.65 |
17:35:28 23.03.2026 |
-0.24 -11.17 |
0.00 0.00 |
-0.20 -9.26 |
||
|
Future GB00BYZN9041 |
4.05 4.00 |
3.95 4.15 |
0.05 1.30 |
17:35:06 23.03.2026 |
-1.24 -20.67 |
0.00 0.00 |
-5.44 -53.33 |
||
|
Genuit Group GB00BKRC5K31 |
2.93 2.89 |
2.78 3.00 |
0.04 1.38 |
17:35:23 23.03.2026 |
-0.24 -6.59 |
0.00 0.00 |
-1.08 -24.11 |
||
|
Genus GB0002074580 |
25.35 25.55 |
24.20 26.05 |
-0.20 -0.78 |
17:35:12 23.03.2026 |
1.60 5.44 |
0.00 0.00 |
7.40 31.36 |
||
|
Grafton Group IE00B00MZ448 |
9.21 9.11 |
8.86 9.39 |
0.10 1.14 |
17:35:27 23.03.2026 |
-0.48 -4.41 |
0.00 0.00 |
0.13 1.26 |
||
|
Grainger GB00B04V1276 |
1.62 1.64 |
1.57 1.66 |
-0.02 -1.46 |
17:35:15 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.32 -13.45 |
||
|
Great Portland Estates GB00BF5H9P87 |
2.88 2.92 |
2.78 2.96 |
-0.05 -1.54 |
17:35:05 23.03.2026 |
0.10 2.89 |
0.00 0.00 |
0.12 3.49 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 1.00 |
0.98 1.01 |
-0.02 -2.20 |
17:35:05 23.03.2026 |
-0.01 -0.86 |
0.00 0.00 |
-0.19 -14.18 |
||
|
Greggs GB00B63QSB39 |
15.06 15.43 |
14.77 15.54 |
-0.37 -2.40 |
17:35:07 23.03.2026 |
-0.90 -4.62 |
0.00 0.00 |
-3.40 -15.45 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.83 3.02 |
2.78 3.03 |
-0.20 -6.48 |
17:35:29 23.03.2026 |
0.98 42.67 |
0.00 0.00 |
1.00 43.54 |
||
|
Hays GB0004161021 |
0.32 0.32 |
0.31 0.33 |
0.00 1.52 |
17:35:20 23.03.2026 |
-0.23 -38.33 |
0.00 0.00 |
-0.67 -64.42 |
||
|
Helios Towers GB00BJVQC708 |
1.72 1.79 |
1.71 1.81 |
-0.07 -3.91 |
17:35:25 23.03.2026 |
0.36 19.98 |
0.00 0.00 |
0.91 72.83 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.16 1.18 |
1.15 1.18 |
-0.02 -1.69 |
17:35:19 23.03.2026 |
0.03 2.19 |
0.00 0.00 |
0.09 6.87 |
||
|
Hill & Smith Holdings GB0004270301 |
21.10 20.75 |
19.96 21.50 |
0.35 1.69 |
17:35:24 23.03.2026 |
-0.20 -0.83 |
0.00 0.00 |
1.40 6.19 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.85 4.88 |
4.72 4.96 |
-0.03 -0.61 |
17:35:12 23.03.2026 |
-0.10 -1.72 |
0.00 0.00 |
-4.20 -42.42 |
||
|
Hunting GB0004478896 |
4.73 4.73 |
4.55 4.84 |
0.00 0.00 |
17:35:07 23.03.2026 |
1.34 33.00 |
0.00 0.00 |
2.00 58.82 |
||
|
Ibstock GB00BYXJC278 |
1.03 1.02 |
0.97 1.05 |
0.01 1.38 |
17:35:12 23.03.2026 |
-0.41 -26.80 |
0.00 0.00 |
-0.86 -43.43 |
||
|
ICG Enterprise Trust GB0003292009 |
13.20 13.10 |
12.90 13.24 |
0.10 0.76 |
17:35:10 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
14.23 14.50 |
14.17 14.64 |
-0.27 -1.86 |
17:35:17 23.03.2026 |
1.00 6.72 |
0.00 0.00 |
4.69 41.88 |
||
|
Impax Environmental Markets GB0031232498 |
4.07 4.09 |
3.96 4.13 |
-0.02 -0.49 |
17:35:07 23.03.2026 |
0.36 8.14 |
0.00 0.00 |
0.56 13.27 |
||
|
Inchcape GB00B61TVQ02 |
7.86 7.83 |
7.60 8.00 |
0.03 0.38 |
17:35:21 23.03.2026 |
0.10 1.04 |
0.00 0.00 |
0.64 7.46 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.07 3.04 |
2.94 3.13 |
0.04 1.15 |
17:35:00 23.03.2026 |
-0.44 -11.17 |
0.00 0.00 |
-0.44 -11.17 |
||
|
International GB00B188SR50 |
1.26 1.27 |
1.24 1.28 |
-0.02 -1.41 |
17:35:26 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
5.64 5.61 |
5.38 5.75 |
0.03 0.53 |
17:35:08 23.03.2026 |
0.70 11.02 |
0.00 0.00 |
1.00 16.53 |
||
|
IP Group PLCShs GB00B128J450 |
0.52 0.51 |
0.49 0.53 |
0.01 1.18 |
17:35:22 23.03.2026 |
-0.11 -15.71 |
0.00 0.00 |
0.07 13.46 |
||
|
Ithaca Energy GB00BPJHV584 |
2.44 2.68 |
2.43 2.65 |
-0.24 -8.79 |
17:35:14 23.03.2026 |
1.46 80.22 |
0.00 0.00 |
1.66 102.47 |
||
|
ITV GB0033986497 |
0.76 0.78 |
0.75 0.78 |
-0.01 -1.86 |
17:35:27 23.03.2026 |
0.02 2.35 |
0.00 0.00 |
0.02 2.07 |
||
|
IWG JE00BYVQYS01 |
1.71 1.69 |
1.64 1.75 |
0.02 1.24 |
17:35:24 23.03.2026 |
-0.51 -19.39 |
0.00 0.00 |
0.03 1.63 |
||
|
J D Wetherspoon GB0001638955 |
5.68 5.56 |
5.40 5.83 |
0.13 2.25 |
17:35:29 23.03.2026 |
-1.10 -13.25 |
0.00 0.00 |
0.05 0.70 |
||
|
Johnson Matthey GB00BZ4BQC70 |
18.12 17.88 |
17.32 18.39 |
0.24 1.34 |
17:35:21 23.03.2026 |
-3.96 -15.35 |
0.00 0.00 |
4.93 29.15 |
||
|
JTC JE00BF4X3P53 |
12.98 13.00 |
12.98 13.02 |
-0.02 -0.15 |
17:35:00 23.03.2026 |
0.50 3.45 |
0.00 0.00 |
3.80 33.93 |
||
|
Jupiter GB00B53P2009 |
1.67 1.65 |
1.58 1.70 |
0.02 0.97 |
17:35:18 23.03.2026 |
0.24 13.71 |
0.00 0.00 |
1.11 124.86 |
||
|
Just Retirement Group GB00BCRX1J15 |
2.19 2.18 |
2.18 2.19 |
0.01 0.46 |
17:35:18 23.03.2026 |
0.02 0.82 |
0.00 0.00 |
0.74 43.02 |
||
|
Kainos Group GB00BZ0D6727 |
7.33 7.27 |
7.11 7.59 |
0.06 0.83 |
17:35:27 23.03.2026 |
-3.35 -27.24 |
0.00 0.00 |
0.20 2.29 |
||
|
Keller Group GB0004866223 |
19.78 19.80 |
19.12 20.20 |
-0.02 -0.10 |
17:35:14 23.03.2026 |
5.50 30.05 |
0.00 0.00 |
7.80 48.75 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.71 5.65 |
5.49 5.79 |
0.06 1.06 |
17:35:02 23.03.2026 |
0.08 1.11 |
0.00 0.00 |
0.48 7.06 |
||
|
Law Debenture GB0031429219 |
10.50 10.44 |
10.14 10.68 |
0.06 0.57 |
17:35:29 23.03.2026 |
0.50 4.31 |
0.00 0.00 |
1.40 13.08 |
