FTSE 250 997736 / GB0001384287
24’361.58
Pkt
-164.87
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
141.20 139.50 |
140.20 141.90 |
1.70 1.22 |
17:35:22 23.09.2026 |
27.00 20.45 |
0.00 0.00 |
71.00 80.68 |
||
|
FirstGroup GB0003452173 |
1.72 1.73 |
1.71 1.79 |
0.00 -0.23 |
17:35:29 23.09.2026 |
-0.22 -10.00 |
0.00 0.00 |
-0.49 -19.97 |
||
|
Future GB00BYZN9041 |
3.08 3.09 |
3.05 3.17 |
-0.01 -0.26 |
17:35:19 23.09.2026 |
0.02 0.60 |
0.00 0.00 |
-4.89 -59.27 |
||
|
Genuit Group GB00BKRC5K31 |
2.66 2.69 |
2.64 2.70 |
-0.03 -1.12 |
17:35:20 23.09.2026 |
-0.12 -3.85 |
0.00 0.00 |
-0.94 -23.86 |
||
|
Genus GB0002074580 |
21.12 21.32 |
21.12 21.82 |
-0.20 -0.94 |
17:35:08 23.09.2026 |
-0.60 -2.40 |
0.00 0.00 |
-3.80 -13.48 |
||
|
Grafton Group IE00B00MZ448 |
9.78 9.82 |
9.78 9.92 |
-0.05 -0.47 |
17:35:09 23.09.2026 |
0.80 7.77 |
0.00 0.00 |
0.97 9.62 |
||
|
Grainger GB00B04V1276 |
1.65 1.67 |
1.65 1.68 |
-0.02 -1.44 |
17:35:04 23.09.2026 |
0.01 0.53 |
0.00 0.00 |
-0.17 -8.17 |
||
|
Great Portland Estates GB00BF5H9P87 |
3.04 3.07 |
3.02 3.13 |
-0.03 -1.04 |
17:35:17 23.09.2026 |
-0.16 -4.35 |
0.00 0.00 |
0.04 1.15 |
||
|
Greencoat UK Wind GB00B8SC6K54 |
1.13 1.13 |
1.13 1.14 |
0.00 0.09 |
17:35:27 23.09.2026 |
0.07 5.65 |
0.00 0.00 |
0.06 4.80 |
||
|
Greggs GB00B63QSB39 |
17.94 18.50 |
17.91 18.60 |
-0.56 -3.03 |
17:35:14 23.09.2026 |
2.31 12.52 |
0.00 0.00 |
2.36 12.83 |
||
|
Harbour Energy GB00BMBVGQ36 |
2.74 2.70 |
2.67 2.74 |
0.04 1.41 |
17:35:14 23.09.2026 |
0.41 14.75 |
0.00 0.00 |
0.76 30.79 |
||
|
Hays GB0004161021 |
0.64 0.63 |
0.63 0.65 |
0.01 2.22 |
17:35:13 23.09.2026 |
0.36 92.31 |
0.00 0.00 |
0.14 22.95 |
||
|
Helios Towers GB00BJVQC708 |
2.14 2.11 |
2.08 2.15 |
0.03 1.42 |
17:35:16 23.09.2026 |
-0.06 -2.68 |
0.00 0.00 |
0.79 50.51 |
||
|
HICL Infrastructure GB00BJLP1Y77 |
1.35 1.35 |
1.34 1.36 |
0.00 -0.30 |
17:35:17 23.09.2026 |
0.02 1.29 |
0.00 0.00 |
0.18 12.95 |
||
|
Hill & Smith Holdings GB0004270301 |
31.55 31.40 |
31.30 31.80 |
0.15 0.48 |
17:35:26 23.09.2026 |
2.00 6.21 |
0.00 0.00 |
10.80 46.15 |
||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.91 7.02 |
6.89 7.04 |
-0.11 -1.50 |
17:35:01 23.09.2026 |
2.10 35.90 |
0.00 0.00 |
0.40 5.30 |
||
|
Hunting GB0004478896 |
3.92 3.83 |
3.78 3.93 |
0.09 2.35 |
17:35:05 23.09.2026 |
-0.87 -16.26 |
0.00 0.00 |
0.84 23.08 |
||
|
Ibstock GB00BYXJC278 |
0.75 0.76 |
0.75 0.76 |
-0.01 -1.12 |
17:35:03 23.09.2026 |
-0.21 -20.59 |
0.00 0.00 |
-0.70 -46.36 |
||
|
ICG Enterprise Trust GB0003292009 |
13.80 14.02 |
13.80 14.06 |
-0.22 -1.57 |
17:35:08 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IG Group Holdings GB00B06QFB75 |
13.20 13.63 |
13.20 13.70 |
-0.43 -3.15 |
17:35:18 23.09.2026 |
-6.74 -30.66 |
0.00 0.00 |
2.55 20.09 |
||
|
Impax Environmental Markets GB0031232498 |
4.41 4.44 |
4.37 4.42 |
-0.03 -0.68 |
17:35:27 23.09.2026 |
-0.37 -6.92 |
0.00 0.00 |
0.58 13.18 |
||
|
Inchcape GB00B61TVQ02 |
7.88 8.08 |
7.86 8.09 |
-0.21 -2.54 |
17:35:06 23.09.2026 |
0.05 0.53 |
0.00 0.00 |
1.62 20.56 |
||
|
Intergrafin Holdings GB00BD45SH49 |
3.67 3.75 |
3.66 3.75 |
-0.08 -2.13 |
17:35:11 23.09.2026 |
0.28 7.07 |
0.00 0.00 |
0.56 15.22 |
||
|
International GB00B188SR50 |
1.40 1.40 |
1.39 1.40 |
0.00 0.29 |
17:35:16 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Investec PLCShs GB00B17BBQ50 |
6.36 6.43 |
6.36 6.51 |
-0.07 -1.09 |
17:35:07 23.09.2026 |
0.45 6.21 |
0.00 0.00 |
0.95 14.07 |
||
|
IP Group PLCShs GB00B128J450 |
0.74 0.74 |
0.73 0.74 |
0.00 0.41 |
17:35:20 23.09.2026 |
0.08 10.67 |
0.00 0.00 |
0.27 46.90 |
||
|
Ithaca Energy GB00BPJHV584 |
2.90 2.85 |
2.82 2.91 |
0.06 1.97 |
17:35:22 23.09.2026 |
0.77 29.82 |
0.00 0.00 |
1.25 58.96 |
||
|
ITV GB0033986497 |
0.68 0.69 |
0.68 0.70 |
-0.01 -1.24 |
17:35:27 23.09.2026 |
-0.12 -13.19 |
0.00 0.00 |
-0.12 -13.19 |
||
|
IWG JE00BYVQYS01 |
1.76 1.76 |
1.75 1.78 |
0.01 0.40 |
17:35:13 23.09.2026 |
-0.08 -3.64 |
0.00 0.00 |
-0.26 -11.53 |
||
|
J D Wetherspoon GB0001638955 |
8.07 8.14 |
8.03 8.17 |
-0.07 -0.86 |
17:35:10 23.09.2026 |
1.20 14.91 |
0.00 0.00 |
1.45 18.59 |
||
|
Jupiter GB00B53P2009 |
1.65 1.66 |
1.64 1.67 |
0.00 -0.24 |
17:35:09 23.09.2026 |
-0.12 -6.12 |
0.00 0.00 |
0.42 29.58 |
||
|
Kainos Group GB00BZ0D6727 |
12.48 12.43 |
12.34 12.85 |
0.05 0.40 |
17:35:21 23.09.2026 |
5.75 64.25 |
0.00 0.00 |
4.85 49.24 |
||
|
Keller Group GB0004866223 |
32.84 32.86 |
32.42 33.00 |
-0.02 -0.06 |
17:35:17 23.09.2026 |
5.40 17.65 |
0.00 0.00 |
20.10 126.42 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.41 6.52 |
6.41 6.67 |
-0.11 -1.69 |
17:35:05 23.09.2026 |
0.12 1.64 |
0.00 0.00 |
-0.05 -0.67 |
||
|
Law Debenture GB0031429219 |
12.28 12.36 |
12.22 12.44 |
-0.08 -0.65 |
17:35:02 23.09.2026 |
0.50 3.68 |
0.00 0.00 |
2.70 23.68 |
||
|
Man Group JE00BJ1DLW90 |
3.39 3.40 |
3.37 3.43 |
-0.01 -0.41 |
17:35:06 23.09.2026 |
0.49 14.44 |
0.00 0.00 |
2.00 105.26 |
||
|
Marshalls GB00B012BV22 |
1.56 1.56 |
1.53 1.58 |
0.00 0.06 |
17:35:00 23.09.2026 |
0.15 9.38 |
0.00 0.00 |
-0.20 -10.26 |
