FTSE 250 997736 / GB0001384287
22’197.62
Pkt
150.32
Pkt
0.68
%
17:35:30
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Drax Group PLCShs GB00B1VNSX38 |
7.10 7.09 |
7.02 7.15 |
0.01 0.07 |
17:35:21 03.10.2025 |
-1.01 -12.43 |
0.00 0.00 |
-0.47 -6.16 |
||
Dunelm Group PLCShs GB00B1CKQ739 |
11.36 11.40 |
11.28 11.46 |
-0.04 -0.35 |
17:35:12 03.10.2025 |
-1.50 -10.56 |
0.00 0.00 |
-1.00 -7.30 |
||
Elementis GB0002418548 |
1.66 1.64 |
1.64 1.67 |
0.02 1.47 |
17:35:27 03.10.2025 |
0.10 5.49 |
0.00 0.00 |
-0.01 -0.52 |
||
Empiric Student Property GB00BLWDVR75 |
0.92 0.92 |
0.91 0.93 |
0.00 -0.11 |
17:35:20 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Energean Oil & Gas GB00BG12Y042 |
8.09 8.09 |
8.06 8.20 |
0.00 0.00 |
17:35:17 03.10.2025 |
-0.89 -8.48 |
0.00 0.00 |
-1.05 -9.85 |
||
FirstGroup GB0003452173 |
2.17 2.22 |
2.15 2.23 |
-0.05 -2.16 |
17:35:03 03.10.2025 |
-0.63 -23.42 |
0.00 0.00 |
0.31 17.85 |
||
Future GB00BYZN9041 |
6.61 6.71 |
6.55 6.93 |
-0.10 -1.49 |
17:35:22 03.10.2025 |
-0.05 -0.57 |
0.00 0.00 |
-3.35 -27.92 |
||
Genuit Group GB00BKRC5K31 |
3.70 3.66 |
3.64 3.70 |
0.04 1.09 |
17:35:12 03.10.2025 |
-0.52 -11.40 |
0.00 0.00 |
-1.61 -28.50 |
||
Genus GB0002074580 |
25.30 25.20 |
24.95 25.50 |
0.10 0.40 |
17:35:20 03.10.2025 |
8.00 33.90 |
0.00 0.00 |
7.80 32.77 |
||
Grafton Group IE00B00MZ448 |
9.32 9.13 |
9.16 9.34 |
0.20 2.18 |
17:35:24 03.10.2025 |
-1.71 -14.41 |
0.00 0.00 |
-1.97 -16.21 |
||
Grainger GB00B04V1276 |
1.90 1.87 |
1.87 1.91 |
0.03 1.60 |
17:35:21 03.10.2025 |
-0.24 -9.38 |
0.00 0.00 |
-0.58 -20.00 |
||
Great Portland Estates GB00BF5H9P87 |
3.29 3.23 |
3.16 3.32 |
0.06 1.86 |
17:35:16 03.10.2025 |
-0.74 -17.05 |
0.00 0.00 |
-0.70 -16.28 |
||
Greencoat UK Wind GB00B8SC6K54 |
1.12 1.11 |
1.11 1.12 |
0.00 0.18 |
17:35:22 03.10.2025 |
-0.23 -15.65 |
0.00 0.00 |
-0.39 -23.93 |
||
Greggs GB00B63QSB39 |
16.76 16.54 |
16.56 16.90 |
0.22 1.33 |
17:35:17 03.10.2025 |
-3.40 -15.32 |
0.00 0.00 |
-17.20 -47.78 |
||
Harbour Energy GB00BMBVGQ36 |
2.05 2.05 |
2.05 2.07 |
0.00 0.00 |
17:35:03 03.10.2025 |
0.22 9.79 |
0.00 0.00 |
-0.67 -21.15 |
||
Hays GB0004161021 |
0.58 0.57 |
0.57 0.58 |
0.01 1.94 |
17:35:10 03.10.2025 |
-0.17 -20.73 |
0.00 0.00 |
-0.45 -40.91 |
||
Helios Towers GB00BJVQC708 |
1.48 1.47 |
1.48 1.49 |
0.00 0.27 |
17:35:04 03.10.2025 |
-0.17 -11.93 |
0.00 0.00 |
-0.11 -8.42 |
||
HICL Infrastructure GB00BJLP1Y77 |
1.23 1.23 |
1.22 1.24 |
0.00 -0.33 |
17:35:12 03.10.2025 |
0.04 2.94 |
0.00 0.00 |
-0.16 -10.26 |
||
Hill & Smith Holdings GB0004270301 |
20.90 20.65 |
20.65 20.95 |
0.25 1.21 |
17:35:22 03.10.2025 |
-0.20 -0.98 |
0.00 0.00 |
-4.00 -16.53 |
||
Hilton Food Group PLCShs GB00B1V9NW54 |
6.66 6.61 |
6.58 6.67 |
0.05 0.76 |
17:35:25 03.10.2025 |
-2.35 -23.27 |
0.00 0.00 |
-2.95 -27.57 |
||
Hunting GB0004478896 |
3.47 3.43 |
3.43 3.51 |
0.04 1.17 |
17:35:18 03.10.2025 |
0.04 1.18 |
0.00 0.00 |
-1.02 -22.87 |
||
Ibstock GB00BYXJC278 |
1.37 1.36 |
1.35 1.38 |
0.01 0.88 |
17:35:14 03.10.2025 |
0.11 6.75 |
0.00 0.00 |
-0.42 -19.44 |
||
ICG Enterprise Trust GB0003292009 |
14.98 14.70 |
14.70 15.06 |
0.28 1.90 |
17:35:11 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
IG Group Holdings GB00B06QFB75 |
10.71 10.75 |
10.71 10.85 |
-0.04 -0.37 |
17:35:15 03.10.2025 |
1.15 9.27 |
0.00 0.00 |
2.64 24.20 |
||
Impax Environmental Markets GB0031232498 |
4.08 4.04 |
4.03 4.08 |
0.04 0.87 |
17:35:15 03.10.2025 |
0.54 12.80 |
0.00 0.00 |
0.18 3.93 |
||
Inchcape GB00B61TVQ02 |
7.17 7.00 |
6.83 7.17 |
0.17 2.43 |
17:35:02 03.10.2025 |
0.31 3.65 |
0.00 0.00 |
-0.75 -7.85 |
||
Intergrafin Holdings GB00BD45SH49 |
3.53 3.43 |
3.45 3.56 |
0.10 2.77 |
17:35:10 03.10.2025 |
-0.08 -2.13 |
0.00 0.00 |
-0.72 -16.36 |
||
International GB00B188SR50 |
1.25 1.25 |
1.24 1.25 |
0.00 -0.16 |
17:35:15 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Investec PLCShs GB00B17BBQ50 |
5.63 5.59 |
5.58 5.70 |
0.05 0.81 |
17:35:13 03.10.2025 |
0.20 3.05 |
0.00 0.00 |
0.00 0.00 |
||
IP Group PLCShs GB00B128J450 |
0.53 0.52 |
0.52 0.56 |
0.01 1.15 |
17:35:00 03.10.2025 |
0.02 2.52 |
0.00 0.00 |
0.01 1.67 |
||
Ithaca Energy GB00BPJHV584 |
1.99 1.98 |
1.95 2.04 |
0.01 0.50 |
17:35:15 03.10.2025 |
0.29 15.85 |
0.00 0.00 |
0.82 63.08 |
||
ITV GB0033986497 |
0.78 0.80 |
0.77 0.79 |
-0.02 -2.52 |
17:35:16 03.10.2025 |
0.00 -0.05 |
0.00 0.00 |
0.01 1.27 |
||
IWG JE00BYVQYS01 |
2.32 2.28 |
2.28 2.32 |
0.04 1.85 |
17:35:02 03.10.2025 |
0.09 3.56 |
0.00 0.00 |
0.39 18.71 |
||
J D Wetherspoon GB0001638955 |
6.28 6.65 |
6.24 6.74 |
-0.38 -5.64 |
17:35:15 03.10.2025 |
-0.70 -7.78 |
0.00 0.00 |
-0.35 -4.05 |
||
Johnson Matthey GB00BZ4BQC70 |
20.34 20.20 |
19.85 20.38 |
0.14 0.69 |
17:35:21 03.10.2025 |
1.56 7.68 |
0.00 0.00 |
3.52 19.19 |
||
JTC JE00BF4X3P53 |
13.26 13.08 |
13.10 13.42 |
0.18 1.38 |
17:35:06 03.10.2025 |
6.15 62.44 |
0.00 0.00 |
3.30 25.98 |
||
Jupiter GB00B53P2009 |
1.51 1.48 |
1.48 1.52 |
0.02 1.48 |
17:35:12 03.10.2025 |
0.21 17.95 |
0.00 0.00 |
0.36 35.29 |
||
Just Retirement Group GB00BCRX1J15 |
2.12 2.12 |
2.12 2.12 |
0.01 0.24 |
17:35:24 03.10.2025 |
1.01 66.89 |
0.00 0.00 |
0.87 52.73 |