FTSE 250 997736 / GB0001384287
22’197.62
Pkt
150.32
Pkt
0.68
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rotork GB00BVFNZH21 |
3.45 3.44 |
3.43 3.46 |
0.01 0.29 |
17:35:05 03.10.2025 |
0.34 9.14 |
0.00 0.00 |
0.10 2.53 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.00 6.95 |
6.81 7.02 |
0.05 0.72 |
17:35:06 03.10.2025 |
-0.85 -10.30 |
0.00 0.00 |
-3.40 -31.48 |
||
|
Savills GB00B135BJ46 |
9.82 9.81 |
9.78 9.94 |
0.01 0.10 |
17:35:06 03.10.2025 |
-0.30 -2.56 |
0.00 0.00 |
-2.60 -18.57 |
||
|
Scottish American Investment GB0007873697 |
5.14 5.13 |
5.11 5.15 |
0.01 0.19 |
17:35:11 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.57 0.57 |
0.55 0.58 |
0.00 0.18 |
17:35:01 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.01 1.98 |
1.98 2.05 |
0.03 1.52 |
17:35:20 03.10.2025 |
0.14 6.36 |
0.00 0.00 |
0.57 32.20 |
||
|
Serco Group GB0007973794 |
2.37 2.36 |
2.35 2.38 |
0.01 0.59 |
17:35:20 03.10.2025 |
0.22 9.09 |
0.00 0.00 |
0.52 24.53 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.97 0.97 |
0.97 0.98 |
0.00 0.36 |
17:35:01 03.10.2025 |
-0.10 -8.85 |
0.00 0.00 |
-0.10 -8.85 |
||
|
Softcat GB00BYZDVK82 |
15.60 15.79 |
15.60 15.82 |
-0.19 -1.20 |
17:35:26 03.10.2025 |
-1.10 -5.50 |
0.00 0.00 |
0.80 4.42 |
||
|
Spectris GB0003308607 |
40.82 40.74 |
40.74 40.86 |
0.08 0.20 |
17:35:12 03.10.2025 |
0.40 0.87 |
0.00 0.00 |
14.40 44.72 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.41 2.41 |
2.37 2.43 |
-0.01 -0.21 |
17:35:07 03.10.2025 |
0.04 1.60 |
0.00 0.00 |
-0.18 -6.62 |
||
|
Spirent GB0004726096 |
1.98 1.98 |
1.98 1.98 |
0.00 0.00 |
17:35:02 03.10.2025 |
0.10 4.59 |
0.00 0.00 |
0.26 12.87 |
||
|
SSP Group GB00BGBN7C04 |
1.71 1.71 |
1.67 1.71 |
0.00 0.00 |
17:35:05 03.10.2025 |
0.06 3.21 |
0.00 0.00 |
0.15 8.43 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.79 0.78 |
0.78 0.80 |
0.01 1.53 |
17:35:11 03.10.2025 |
-0.11 -10.78 |
0.00 0.00 |
0.04 4.00 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.98 0.97 |
0.97 0.99 |
0.00 0.41 |
17:35:00 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.65 3.71 |
3.65 3.76 |
-0.06 -1.72 |
17:35:19 03.10.2025 |
-1.48 -24.34 |
0.00 0.00 |
-3.48 -43.07 |
||
|
TBC Bank Group GB00BYT18307 |
44.95 44.85 |
44.55 45.75 |
0.10 0.22 |
17:35:02 03.10.2025 |
-2.00 -3.70 |
0.00 0.00 |
20.40 64.56 |
||
|
Telecom Plus PLCShs GB0008794710 |
18.48 18.30 |
18.38 18.90 |
0.18 0.98 |
17:35:02 03.10.2025 |
-0.60 -2.70 |
0.00 0.00 |
0.00 0.00 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.84 3.80 |
3.81 3.89 |
0.05 1.21 |
17:35:08 03.10.2025 |
-1.13 -22.38 |
0.00 0.00 |
-1.58 -28.73 |
||
|
TP ICAP Group JE00BMDZN391 |
2.68 2.70 |
2.67 2.71 |
-0.02 -0.56 |
17:35:24 03.10.2025 |
0.16 5.03 |
0.00 0.00 |
0.56 20.14 |
||
|
TR Property Investment Trust GB0009064097 |
3.22 3.19 |
3.19 3.23 |
0.03 0.94 |
17:35:04 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.77 2.75 |
2.76 2.79 |
0.02 0.73 |
17:35:22 03.10.2025 |
-0.20 -6.17 |
0.00 0.00 |
-0.82 -21.24 |
||
|
Travis Perkins GB00BK9RKT01 |
6.47 6.34 |
6.25 6.48 |
0.13 2.05 |
17:35:07 03.10.2025 |
0.35 5.00 |
0.00 0.00 |
-3.25 -30.66 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 1.46 |
1.46 1.49 |
0.01 0.75 |
17:35:15 03.10.2025 |
0.01 0.60 |
0.00 0.00 |
-0.16 -8.65 |
||
|
Vesuvius GB00B82YXW83 |
3.82 3.75 |
3.66 3.82 |
0.07 1.81 |
17:35:14 03.10.2025 |
0.44 10.19 |
0.00 0.00 |
0.20 4.39 |
||
|
Victrex GB0009292243 |
7.09 6.98 |
6.97 7.10 |
0.11 1.58 |
17:35:24 03.10.2025 |
-0.35 -4.07 |
0.00 0.00 |
-3.15 -27.63 |
||
|
Vistry Group GB0001859296 |
6.60 6.50 |
6.51 6.65 |
0.11 1.63 |
17:35:08 03.10.2025 |
0.43 5.73 |
0.00 0.00 |
-7.77 -49.49 |
||
|
Volution Group GB00BN3ZZ526 |
6.43 6.37 |
6.32 6.45 |
0.06 0.94 |
17:35:02 03.10.2025 |
0.25 3.60 |
0.00 0.00 |
0.05 0.70 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.91 0.92 |
0.91 0.94 |
-0.01 -0.87 |
17:35:12 03.10.2025 |
0.12 11.79 |
0.00 0.00 |
0.18 19.13 |
||
|
WH Smith GB00B2PDGW16 |
6.73 6.77 |
6.70 6.81 |
-0.04 -0.59 |
17:35:09 03.10.2025 |
-4.40 -35.48 |
0.00 0.00 |
-8.30 -50.92 |
||
|
Wizz Air JE00BN574F90 |
12.07 11.75 |
11.68 12.11 |
0.32 2.72 |
17:35:20 03.10.2025 |
0.91 7.23 |
0.00 0.00 |
-2.04 -13.14 |
||
|
Workspace Group GB00B67G5X01 |
4.03 4.03 |
3.99 4.05 |
0.00 0.00 |
17:35:24 03.10.2025 |
0.50 10.87 |
0.00 0.00 |
-2.45 -32.45 |
||
|
ZIGUP GB00B41H7391 |
3.32 3.28 |
3.27 3.33 |
0.04 1.22 |
17:35:16 03.10.2025 |
-0.64 -15.09 |
0.00 0.00 |
-0.90 -20.00 |
