FTSE 250 997736 / GB0001384287
23’801.49
Pkt
174.16
Pkt
0.74
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.38 0.38 |
0.37 0.39 |
0.00 0.26 |
17:35:14 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
17:35:20 24.07.2026 |
0.10 3.09 |
0.00 0.00 |
1.10 49.11 |
||
|
Serco Group GB0007973794 |
2.41 2.39 |
2.38 2.43 |
0.02 0.84 |
17:35:14 24.07.2026 |
-0.73 -21.52 |
0.00 0.00 |
0.21 8.54 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.99 0.98 |
0.97 1.00 |
0.01 1.03 |
17:35:23 24.07.2026 |
-0.02 -1.72 |
0.00 0.00 |
0.04 3.64 |
||
|
Softcat GB00BYZDVK82 |
18.93 18.45 |
18.53 19.10 |
0.48 2.60 |
17:35:22 24.07.2026 |
6.30 40.65 |
0.00 0.00 |
3.40 18.48 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.24 2.21 |
2.19 2.24 |
0.03 1.36 |
17:35:26 24.07.2026 |
0.68 39.08 |
0.00 0.00 |
-0.02 -0.82 |
||
|
SSP Group GB00BGBN7C04 |
1.91 1.86 |
1.86 1.91 |
0.05 2.63 |
17:35:21 24.07.2026 |
-0.04 -1.94 |
0.00 0.00 |
0.15 8.02 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.86 0.85 |
0.85 0.86 |
0.01 0.82 |
17:35:09 24.07.2026 |
0.05 5.32 |
0.00 0.00 |
0.06 6.45 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.57 5.57 |
5.57 5.59 |
0.00 0.00 |
17:35:00 24.07.2026 |
2.45 59.76 |
0.00 0.00 |
0.48 7.82 |
||
|
TBC Bank Group GB00BYT18307 |
47.62 46.48 |
46.44 48.16 |
1.14 2.45 |
17:35:04 24.07.2026 |
-1.50 -2.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Plus PLCShs GB0008794710 |
8.52 8.67 |
8.46 8.69 |
-0.15 -1.73 |
17:35:04 24.07.2026 |
-6.00 -36.81 |
0.00 0.00 |
-12.70 -55.22 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.09 6.99 |
6.97 7.09 |
0.10 1.43 |
17:35:18 24.07.2026 |
2.82 46.23 |
0.00 0.00 |
4.84 118.63 |
||
|
TP ICAP Group JE00BMDZN391 |
3.50 3.46 |
3.40 3.50 |
0.04 1.16 |
17:35:15 24.07.2026 |
0.52 14.94 |
0.00 0.00 |
0.50 14.29 |
||
|
TR Property Investment Trust GB0009064097 |
3.13 3.12 |
3.11 3.17 |
0.01 0.32 |
17:35:03 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.20 2.14 |
2.12 2.22 |
0.07 3.09 |
17:35:29 24.07.2026 |
-0.24 -8.51 |
0.00 0.00 |
-0.52 -16.77 |
||
|
Travis Perkins GB00BK9RKT01 |
5.51 5.52 |
5.46 5.64 |
-0.02 -0.27 |
17:35:16 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.10 1.55 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.71 1.68 |
1.68 1.71 |
0.02 1.43 |
17:35:15 24.07.2026 |
0.16 9.30 |
0.00 0.00 |
0.27 16.77 |
||
|
Vesuvius GB00B82YXW83 |
4.52 4.52 |
4.47 4.61 |
0.00 -0.09 |
17:35:20 24.07.2026 |
0.24 4.94 |
0.00 0.00 |
0.86 20.28 |
||
|
Victrex GB0009292243 |
7.48 7.25 |
7.22 7.52 |
0.23 3.17 |
17:35:12 24.07.2026 |
0.90 13.04 |
0.00 0.00 |
0.25 3.31 |
||
|
Vistry Group GB0001859296 |
2.83 2.71 |
2.73 2.85 |
0.12 4.42 |
17:35:24 24.07.2026 |
-0.93 -23.08 |
0.00 0.00 |
-3.90 -55.68 |
||
|
Volution Group GB00BN3ZZ526 |
6.35 6.31 |
6.25 6.38 |
0.04 0.63 |
17:35:21 24.07.2026 |
-0.20 -2.67 |
0.00 0.00 |
-0.20 -2.67 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.00 1.01 |
1.00 1.05 |
-0.01 -0.99 |
17:35:08 24.07.2026 |
-0.15 -11.45 |
0.00 0.00 |
0.21 22.11 |
||
|
WH Smith GB00B2PDGW16 |
4.25 4.10 |
4.06 4.25 |
0.15 3.71 |
17:35:24 24.07.2026 |
-2.25 -31.91 |
0.00 0.00 |
-7.50 -60.98 |
||
|
Wizz Air JE00BN574F90 |
10.40 9.98 |
9.98 10.40 |
0.42 4.21 |
17:35:00 24.07.2026 |
1.64 14.96 |
0.00 0.00 |
0.24 1.94 |
||
|
Workspace Group GB00B67G5X01 |
3.49 3.51 |
3.49 3.58 |
-0.02 -0.51 |
17:35:23 24.07.2026 |
0.22 5.76 |
0.00 0.00 |
-0.86 -17.55 |
||
|
ZIGUP GB00B41H7391 |
4.55 4.52 |
4.47 4.55 |
0.03 0.66 |
17:35:29 24.07.2026 |
0.49 10.29 |
0.00 0.00 |
1.29 32.58 |
