FTSE 250 997736 / GB0001384287
23’627.33
Pkt
-299.30
Pkt
-1.25
%
17:40:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.38 0.39 |
0.00 0.00 |
0.00 -0.78 |
17:35:11 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.90 2.90 |
0.00 0.00 |
0.00 0.00 |
17:35:11 23.07.2026 |
0.10 3.09 |
0.00 0.00 |
1.10 49.11 |
||
|
Serco Group GB0007973794 |
2.39 2.39 |
0.00 0.00 |
-0.01 -0.25 |
17:35:12 23.07.2026 |
-0.73 -21.52 |
0.00 0.00 |
0.21 8.54 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 0.97 |
0.00 0.00 |
0.00 0.15 |
17:35:25 23.07.2026 |
-0.02 -1.72 |
0.00 0.00 |
0.04 3.64 |
||
|
Softcat GB00BYZDVK82 |
18.45 18.63 |
0.00 0.00 |
-0.18 -0.97 |
17:35:16 23.07.2026 |
6.30 40.65 |
0.00 0.00 |
3.40 18.48 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.21 2.22 |
0.00 0.00 |
-0.01 -0.45 |
17:35:09 23.07.2026 |
0.68 39.08 |
0.00 0.00 |
-0.02 -0.82 |
||
|
SSP Group GB00BGBN7C04 |
1.86 1.92 |
0.00 0.00 |
-0.06 -3.27 |
17:35:23 23.07.2026 |
-0.04 -1.94 |
0.00 0.00 |
0.15 8.02 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.85 0.87 |
0.00 0.00 |
-0.01 -1.44 |
17:35:10 23.07.2026 |
0.05 5.32 |
0.00 0.00 |
0.06 6.45 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.57 5.59 |
0.00 0.00 |
-0.03 -0.45 |
17:35:27 23.07.2026 |
2.45 59.76 |
0.00 0.00 |
0.48 7.82 |
||
|
TBC Bank Group GB00BYT18307 |
46.48 48.50 |
0.00 0.00 |
-2.02 -4.16 |
17:35:14 23.07.2026 |
-1.50 -2.61 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Plus PLCShs GB0008794710 |
8.67 8.73 |
0.00 0.00 |
-0.06 -0.69 |
17:35:10 23.07.2026 |
-6.00 -36.81 |
0.00 0.00 |
-12.70 -55.22 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.99 7.30 |
0.00 0.00 |
-0.31 -4.25 |
17:35:03 23.07.2026 |
2.82 46.23 |
0.00 0.00 |
4.84 118.63 |
||
|
TP ICAP Group JE00BMDZN391 |
3.46 3.48 |
0.00 0.00 |
-0.02 -0.52 |
17:35:08 23.07.2026 |
0.52 14.94 |
0.00 0.00 |
0.50 14.29 |
||
|
TR Property Investment Trust GB0009064097 |
3.12 3.12 |
0.00 0.00 |
-0.01 -0.16 |
17:35:12 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.14 2.19 |
0.00 0.00 |
-0.05 -2.20 |
17:35:04 23.07.2026 |
-0.24 -8.51 |
0.00 0.00 |
-0.52 -16.77 |
||
|
Travis Perkins GB00BK9RKT01 |
5.52 5.62 |
0.00 0.00 |
-0.10 -1.69 |
17:35:05 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.10 1.55 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.68 1.69 |
0.00 0.00 |
0.00 -0.24 |
17:35:22 23.07.2026 |
0.16 9.30 |
0.00 0.00 |
0.27 16.77 |
||
|
Vesuvius GB00B82YXW83 |
4.52 4.58 |
0.00 0.00 |
-0.06 -1.27 |
17:35:08 23.07.2026 |
0.24 4.94 |
0.00 0.00 |
0.86 20.28 |
||
|
Victrex GB0009292243 |
7.25 7.28 |
0.00 0.00 |
-0.03 -0.41 |
17:35:29 23.07.2026 |
0.90 13.04 |
0.00 0.00 |
0.25 3.31 |
||
|
Vistry Group GB0001859296 |
2.71 2.80 |
0.00 0.00 |
-0.08 -2.93 |
17:35:28 23.07.2026 |
-0.93 -23.08 |
0.00 0.00 |
-3.90 -55.68 |
||
|
Volution Group GB00BN3ZZ526 |
6.31 6.35 |
0.00 0.00 |
-0.04 -0.63 |
17:35:25 23.07.2026 |
-0.20 -2.67 |
0.00 0.00 |
-0.20 -2.67 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.01 1.02 |
0.00 0.00 |
-0.01 -0.79 |
17:35:27 23.07.2026 |
-0.15 -11.45 |
0.00 0.00 |
0.21 22.11 |
||
|
WH Smith GB00B2PDGW16 |
4.10 4.19 |
0.00 0.00 |
-0.09 -2.15 |
17:35:04 23.07.2026 |
-2.25 -31.91 |
0.00 0.00 |
-7.50 -60.98 |
||
|
Wizz Air JE00BN574F90 |
9.98 10.37 |
0.00 0.00 |
-0.39 -3.76 |
17:35:26 23.07.2026 |
1.64 14.96 |
0.00 0.00 |
0.24 1.94 |
||
|
Workspace Group GB00B67G5X01 |
3.51 3.53 |
0.00 0.00 |
-0.02 -0.51 |
17:35:22 23.07.2026 |
0.22 5.76 |
0.00 0.00 |
-0.86 -17.55 |
||
|
ZIGUP GB00B41H7391 |
4.52 4.58 |
0.00 0.00 |
-0.07 -1.42 |
17:35:00 23.07.2026 |
0.49 10.29 |
0.00 0.00 |
1.29 32.58 |
