FTSE 250 997736 / GB0001384287
23’103.35
Pkt
-229.80
Pkt
-0.98
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.49 0.50 |
0.49 0.50 |
-0.01 -1.40 |
17:35:11 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.41 2.43 |
2.39 2.50 |
-0.02 -0.62 |
17:35:04 05.02.2026 |
0.62 28.97 |
0.00 0.00 |
0.82 42.27 |
||
|
Serco Group GB0007973794 |
2.99 2.98 |
2.94 3.00 |
0.01 0.34 |
17:35:13 05.02.2026 |
0.58 19.86 |
0.00 0.00 |
1.68 92.31 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 0.99 |
0.96 0.99 |
-0.02 -1.51 |
17:35:25 05.02.2026 |
-0.01 -0.88 |
0.00 0.00 |
0.22 24.44 |
||
|
Softcat GB00BYZDVK82 |
12.11 12.48 |
12.05 12.66 |
-0.37 -2.96 |
17:35:19 05.02.2026 |
-1.90 -10.56 |
0.00 0.00 |
-2.50 -13.44 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.02 2.04 |
2.01 2.06 |
-0.02 -0.74 |
17:35:11 05.02.2026 |
-0.32 -12.70 |
0.00 0.00 |
-0.46 -17.29 |
||
|
SSP Group GB00BGBN7C04 |
1.86 1.89 |
1.85 1.89 |
-0.04 -1.85 |
17:35:09 05.02.2026 |
0.36 22.50 |
0.00 0.00 |
-0.26 -11.71 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.85 |
0.83 0.86 |
0.00 -0.47 |
17:35:26 05.02.2026 |
0.06 6.82 |
0.00 0.00 |
0.12 13.94 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.06 1.06 |
1.04 1.07 |
0.00 0.00 |
17:35:11 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.92 3.95 |
3.87 3.96 |
-0.03 -0.71 |
17:35:09 05.02.2026 |
-0.08 -1.73 |
0.00 0.00 |
-3.43 -44.22 |
||
|
TBC Bank Group GB00BYT18307 |
42.25 42.75 |
42.25 43.50 |
-0.50 -1.17 |
17:35:27 05.02.2026 |
-1.20 -2.42 |
0.00 0.00 |
7.40 18.05 |
||
|
Telecom Plus PLCShs GB0008794710 |
13.44 13.76 |
13.38 13.60 |
-0.32 -2.33 |
17:35:11 05.02.2026 |
-4.80 -23.76 |
0.00 0.00 |
-3.80 -19.79 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.90 5.03 |
4.86 5.10 |
-0.12 -2.45 |
17:35:08 05.02.2026 |
1.38 31.22 |
0.00 0.00 |
-0.90 -13.43 |
||
|
TP ICAP Group JE00BMDZN391 |
2.52 2.55 |
2.49 2.56 |
-0.04 -1.37 |
17:35:12 05.02.2026 |
-0.06 -2.04 |
0.00 0.00 |
-0.32 -10.00 |
||
|
TR Property Investment Trust GB0009064097 |
3.32 3.35 |
3.29 3.33 |
-0.04 -1.04 |
17:35:09 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.00 2.04 |
1.98 2.04 |
-0.04 -1.96 |
17:35:29 05.02.2026 |
-0.50 -17.73 |
0.00 0.00 |
-1.94 -45.54 |
||
|
Travis Perkins GB00BK9RKT01 |
6.52 6.61 |
6.48 6.59 |
-0.09 -1.36 |
17:35:22 05.02.2026 |
0.15 2.14 |
0.00 0.00 |
-1.15 -13.86 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.62 1.66 |
1.60 1.67 |
-0.04 -2.11 |
17:35:22 05.02.2026 |
0.19 11.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Vesuvius GB00B82YXW83 |
4.61 4.69 |
4.56 4.70 |
-0.08 -1.66 |
17:35:10 05.02.2026 |
1.42 34.80 |
0.00 0.00 |
0.78 16.53 |
||
|
Victrex GB0009292243 |
6.96 7.03 |
6.87 7.01 |
-0.07 -1.00 |
17:35:15 05.02.2026 |
0.20 2.92 |
0.00 0.00 |
-4.35 -38.16 |
||
|
Vistry Group GB0001859296 |
6.67 6.86 |
6.54 6.87 |
-0.19 -2.71 |
17:35:25 05.02.2026 |
0.25 3.35 |
0.00 0.00 |
0.59 8.48 |
||
|
Volution Group GB00BN3ZZ526 |
6.59 6.64 |
6.33 6.70 |
-0.05 -0.75 |
17:35:16 05.02.2026 |
-0.10 -1.33 |
0.00 0.00 |
0.95 14.73 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.25 1.27 |
1.24 1.30 |
-0.02 -1.19 |
17:35:03 05.02.2026 |
0.37 34.58 |
0.00 0.00 |
0.56 63.64 |
||
|
WH Smith GB00B2PDGW16 |
6.83 6.91 |
6.79 6.94 |
-0.08 -1.16 |
17:35:02 05.02.2026 |
0.20 2.65 |
0.00 0.00 |
-7.55 -49.35 |
||
|
Wizz Air JE00BN574F90 |
14.09 14.47 |
13.83 14.49 |
-0.38 -2.63 |
17:35:24 05.02.2026 |
3.91 32.56 |
0.00 0.00 |
0.81 5.36 |
||
|
Workspace Group GB00B67G5X01 |
4.23 4.20 |
4.17 4.30 |
0.03 0.72 |
17:35:29 05.02.2026 |
0.08 1.72 |
0.00 0.00 |
-0.66 -12.22 |
||
|
ZIGUP GB00B41H7391 |
3.87 3.90 |
3.82 3.90 |
-0.03 -0.77 |
17:35:18 05.02.2026 |
0.44 11.28 |
0.00 0.00 |
0.60 16.04 |
