Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

23’801.49 Pkt
174.16 Pkt
0.74 %
17:35:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
SDCL Energy Efficiency Income Trust
GB00BGHVZM47
0.38
0.38
0.37
0.39
0.00
0.26
17:35:14
24.07.2026
0.00
0.00
0.00
0.00
0.00
0.00
Senior
GB0007958233
2.90
2.90
2.90
2.90
0.00
0.00
17:35:20
24.07.2026
0.10
3.09
0.00
0.00
1.10
49.11
Serco Group
GB0007973794
2.41
2.39
2.38
2.43
0.02
0.84
17:35:14
24.07.2026
-0.73
-21.52
0.00
0.00
0.21
8.54
Sirius Real Estate
GG00B1W3VF54
0.99
0.98
0.97
1.00
0.01
1.03
17:35:23
24.07.2026
-0.02
-1.72
0.00
0.00
0.04
3.64
Softcat
GB00BYZDVK82
18.93
18.45
18.53
19.10
0.48
2.60
17:35:22
24.07.2026
6.30
40.65
0.00
0.00
3.40
18.48
Spire Healthcare Group
GB00BNLPYF73
2.24
2.21
2.19
2.24
0.03
1.36
17:35:26
24.07.2026
0.68
39.08
0.00
0.00
-0.02
-0.82
SSP Group
GB00BGBN7C04
1.91
1.86
1.86
1.91
0.05
2.63
17:35:21
24.07.2026
-0.04
-1.94
0.00
0.00
0.15
8.02
Supermarket Income REIT
GB00BF345X11
0.86
0.85
0.85
0.86
0.01
0.82
17:35:09
24.07.2026
0.05
5.32
0.00
0.00
0.06
6.45
Tate & Lyle
GB00BP92CJ43
5.57
5.57
5.57
5.59
0.00
0.00
17:35:00
24.07.2026
2.45
59.76
0.00
0.00
0.48
7.82
TBC Bank Group
GB00BYT18307
47.62
46.48
46.44
48.16
1.14
2.45
17:35:04
24.07.2026
-1.50
-2.61
0.00
0.00
0.00
0.00
Telecom Plus PLCShs
GB0008794710
8.52
8.67
8.46
8.69
-0.15
-1.73
17:35:04
24.07.2026
-6.00
-36.81
0.00
0.00
-12.70
-55.22
The Watches of Switzerland Group
GB00BJDQQ870
7.09
6.99
6.97
7.09
0.10
1.43
17:35:18
24.07.2026
2.82
46.23
0.00
0.00
4.84
118.63
TP ICAP Group
JE00BMDZN391
3.50
3.46
3.40
3.50
0.04
1.16
17:35:15
24.07.2026
0.52
14.94
0.00
0.00
0.50
14.29
TR Property Investment Trust
GB0009064097
3.13
3.12
3.11
3.17
0.01
0.32
17:35:03
24.07.2026
0.00
0.00
0.00
0.00
0.00
0.00
Trainline
GB00BKDTK925
2.20
2.14
2.12
2.22
0.07
3.09
17:35:29
24.07.2026
-0.24
-8.51
0.00
0.00
-0.52
-16.77
Travis Perkins
GB00BK9RKT01
5.51
5.52
5.46
5.64
-0.02
-0.27
17:35:16
24.07.2026
0.00
0.00
0.00
0.00
0.10
1.55
Tritax Big Box REIT
GB00BG49KP99
1.71
1.68
1.68
1.71
0.02
1.43
17:35:15
24.07.2026
0.16
9.30
0.00
0.00
0.27
16.77
Vesuvius
GB00B82YXW83
4.52
4.52
4.47
4.61
0.00
-0.09
17:35:20
24.07.2026
0.24
4.94
0.00
0.00
0.86
20.28
Victrex
GB0009292243
7.48
7.25
7.22
7.52
0.23
3.17
17:35:12
24.07.2026
0.90
13.04
0.00
0.00
0.25
3.31
Vistry Group
GB0001859296
2.83
2.71
2.73
2.85
0.12
4.42
17:35:24
24.07.2026
-0.93
-23.08
0.00
0.00
-3.90
-55.68
Volution Group
GB00BN3ZZ526
6.35
6.31
6.25
6.38
0.04
0.63
17:35:21
24.07.2026
-0.20
-2.67
0.00
0.00
-0.20
-2.67
W.A.G Payment Solutions
GB00BLGXWY71
1.00
1.01
1.00
1.05
-0.01
-0.99
17:35:08
24.07.2026
-0.15
-11.45
0.00
0.00
0.21
22.11
WH Smith
GB00B2PDGW16
4.25
4.10
4.06
4.25
0.15
3.71
17:35:24
24.07.2026
-2.25
-31.91
0.00
0.00
-7.50
-60.98
Wizz Air
JE00BN574F90
10.40
9.98
9.98
10.40
0.42
4.21
17:35:00
24.07.2026
1.64
14.96
0.00
0.00
0.24
1.94
Workspace Group
GB00B67G5X01
3.49
3.51
3.49
3.58
-0.02
-0.51
17:35:23
24.07.2026
0.22
5.76
0.00
0.00
-0.86
-17.55
ZIGUP
GB00B41H7391
4.55
4.52
4.47
4.55
0.03
0.66
17:35:29
24.07.2026
0.49
10.29
0.00
0.00
1.29
32.58