FTSE 250 997736 / GB0001384287
21’194.65
Pkt
-52.01
Pkt
-0.24
%
13:30:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.41 0.41 |
0.40 0.42 |
0.00 -0.24 |
13:26:24 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.70 2.72 |
2.67 2.78 |
-0.01 -0.54 |
13:28:52 24.03.2026 |
0.90 41.28 |
0.00 0.00 |
1.17 61.26 |
||
|
Serco Group GB0007973794 |
3.00 3.01 |
2.99 3.02 |
-0.01 -0.27 |
13:30:48 24.03.2026 |
0.50 15.92 |
0.00 0.00 |
1.72 89.58 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.93 0.92 |
0.92 0.93 |
0.01 1.25 |
13:27:03 24.03.2026 |
0.05 4.76 |
0.00 0.00 |
0.12 12.24 |
||
|
Softcat GB00BYZDVK82 |
12.23 12.30 |
12.10 12.41 |
-0.07 -0.57 |
13:29:05 24.03.2026 |
-2.10 -12.96 |
0.00 0.00 |
-6.30 -30.88 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.47 1.47 |
1.43 1.49 |
0.00 -0.11 |
13:29:03 24.03.2026 |
0.17 9.09 |
0.00 0.00 |
-0.02 -0.97 |
||
|
SSP Group GB00BGBN7C04 |
1.77 1.77 |
1.75 1.78 |
0.00 -0.06 |
13:30:33 24.03.2026 |
-0.46 -19.83 |
0.00 0.00 |
0.10 5.68 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.80 0.80 |
0.79 0.81 |
0.00 -0.12 |
13:25:38 24.03.2026 |
0.04 4.49 |
0.00 0.00 |
0.03 3.33 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.01 1.00 |
0.99 1.01 |
0.01 0.90 |
13:01:50 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.33 3.30 |
3.24 3.34 |
0.03 1.03 |
13:30:07 24.03.2026 |
-0.44 -10.23 |
0.00 0.00 |
-2.53 -39.55 |
||
|
TBC Bank Group GB00BYT18307 |
41.10 41.00 |
40.70 41.25 |
0.10 0.24 |
13:29:10 24.03.2026 |
0.80 1.67 |
0.00 0.00 |
-4.40 -8.30 |
||
|
Telecom Plus PLCShs GB0008794710 |
12.80 12.66 |
12.60 12.86 |
0.14 1.11 |
13:16:40 24.03.2026 |
-0.40 -2.55 |
0.00 0.00 |
-5.30 -25.73 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.53 4.53 |
4.49 4.60 |
0.00 -0.09 |
13:30:23 24.03.2026 |
-0.45 -8.04 |
0.00 0.00 |
-0.15 -2.83 |
||
|
TP ICAP Group JE00BMDZN391 |
2.68 2.65 |
2.65 2.74 |
0.03 0.94 |
13:24:41 24.03.2026 |
0.26 9.15 |
0.00 0.00 |
-0.06 -1.90 |
||
|
TR Property Investment Trust GB0009064097 |
3.05 3.01 |
2.99 3.05 |
0.04 1.16 |
13:30:16 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.17 2.10 |
2.10 2.18 |
0.08 3.57 |
13:30:16 24.03.2026 |
-0.32 -12.21 |
0.00 0.00 |
-1.18 -33.91 |
||
|
Travis Perkins GB00BK9RKT01 |
5.59 5.60 |
5.53 5.69 |
-0.01 -0.18 |
13:30:11 24.03.2026 |
-0.40 -5.63 |
0.00 0.00 |
-0.30 -4.29 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.46 |
1.44 1.47 |
0.00 0.21 |
13:30:08 24.03.2026 |
0.12 7.23 |
0.00 0.00 |
0.15 9.20 |
||
|
Vesuvius GB00B82YXW83 |
3.96 3.99 |
3.90 4.00 |
-0.03 -0.75 |
13:19:40 24.03.2026 |
0.30 6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Victrex GB0009292243 |
5.59 5.52 |
5.46 5.60 |
0.07 1.27 |
13:27:45 24.03.2026 |
-0.90 -13.04 |
0.00 0.00 |
-5.50 -47.83 |
||
|
Vistry Group GB0001859296 |
3.38 3.44 |
3.31 3.48 |
-0.06 -1.66 |
13:30:44 24.03.2026 |
-3.10 -43.60 |
0.00 0.00 |
-3.69 -47.89 |
||
|
Volution Group GB00BN3ZZ526 |
5.79 5.78 |
5.71 5.79 |
0.01 0.17 |
13:29:06 24.03.2026 |
-0.50 -6.85 |
0.00 0.00 |
-0.15 -2.16 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.99 0.99 |
0.97 1.00 |
0.00 -0.11 |
13:07:50 24.03.2026 |
0.03 2.65 |
0.00 0.00 |
0.47 66.91 |
||
|
WH Smith GB00B2PDGW16 |
5.52 5.54 |
5.49 5.67 |
-0.02 -0.27 |
13:30:08 24.03.2026 |
-1.50 -19.87 |
0.00 0.00 |
-6.45 -51.60 |
||
|
Wizz Air JE00BN574F90 |
8.90 8.95 |
8.75 9.17 |
-0.05 -0.56 |
13:30:11 24.03.2026 |
-4.20 -28.93 |
0.00 0.00 |
-9.68 -48.40 |
||
|
Workspace Group GB00B67G5X01 |
3.47 3.45 |
3.41 3.49 |
0.03 0.73 |
13:30:08 24.03.2026 |
-0.36 -8.33 |
0.00 0.00 |
-1.04 -20.80 |
||
|
ZIGUP GB00B41H7391 |
3.84 3.81 |
3.77 3.86 |
0.04 0.92 |
13:30:43 24.03.2026 |
0.32 7.55 |
0.00 0.00 |
0.74 19.37 |
