FTSE 250 997736 / GB0001384287
21’246.66
Pkt
-95.31
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.41 0.42 |
0.41 0.42 |
-0.01 -1.33 |
17:35:06 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.72 2.66 |
2.57 2.73 |
0.06 2.07 |
17:35:00 23.03.2026 |
0.90 41.28 |
0.00 0.00 |
1.17 61.26 |
||
|
Serco Group GB0007973794 |
3.01 3.03 |
2.93 3.06 |
-0.03 -0.92 |
17:35:08 23.03.2026 |
0.50 15.92 |
0.00 0.00 |
1.72 89.58 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.92 0.94 |
0.90 0.95 |
-0.02 -2.23 |
17:35:05 23.03.2026 |
0.05 4.76 |
0.00 0.00 |
0.12 12.24 |
||
|
Softcat GB00BYZDVK82 |
12.30 12.41 |
12.15 12.68 |
-0.11 -0.89 |
17:35:07 23.03.2026 |
-2.10 -12.96 |
0.00 0.00 |
-6.30 -30.88 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.47 1.90 |
1.47 1.61 |
-0.43 -22.53 |
17:35:21 23.03.2026 |
0.17 9.09 |
0.00 0.00 |
-0.02 -0.97 |
||
|
SSP Group GB00BGBN7C04 |
1.77 1.72 |
1.66 1.79 |
0.05 2.97 |
17:35:02 23.03.2026 |
-0.46 -19.83 |
0.00 0.00 |
0.10 5.68 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.80 0.81 |
0.77 0.82 |
-0.01 -1.23 |
17:35:16 23.03.2026 |
0.04 4.49 |
0.00 0.00 |
0.03 3.33 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
1.00 1.00 |
0.97 1.02 |
0.00 0.20 |
17:35:27 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.30 3.29 |
3.20 3.38 |
0.00 0.12 |
17:35:13 23.03.2026 |
-0.44 -10.23 |
0.00 0.00 |
-2.53 -39.55 |
||
|
TBC Bank Group GB00BYT18307 |
41.00 40.15 |
39.20 41.90 |
0.85 2.12 |
17:35:00 23.03.2026 |
0.80 1.67 |
0.00 0.00 |
-4.40 -8.30 |
||
|
Telecom Plus PLCShs GB0008794710 |
12.66 12.96 |
12.54 13.00 |
-0.30 -2.31 |
17:35:25 23.03.2026 |
-0.40 -2.55 |
0.00 0.00 |
-5.30 -25.73 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.53 4.46 |
4.28 4.68 |
0.07 1.52 |
17:35:09 23.03.2026 |
-0.45 -8.04 |
0.00 0.00 |
-0.15 -2.83 |
||
|
TP ICAP Group JE00BMDZN391 |
2.65 2.71 |
2.63 2.70 |
-0.06 -2.03 |
17:35:15 23.03.2026 |
0.26 9.15 |
0.00 0.00 |
-0.06 -1.90 |
||
|
TR Property Investment Trust GB0009064097 |
3.01 3.06 |
2.93 3.07 |
-0.05 -1.47 |
17:35:27 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.10 2.13 |
2.05 2.16 |
-0.03 -1.41 |
17:35:01 23.03.2026 |
-0.32 -12.21 |
0.00 0.00 |
-1.18 -33.91 |
||
|
Travis Perkins GB00BK9RKT01 |
5.60 5.55 |
5.26 5.71 |
0.06 0.99 |
17:35:03 23.03.2026 |
-0.40 -5.63 |
0.00 0.00 |
-0.30 -4.29 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.46 1.47 |
1.41 1.50 |
-0.02 -1.15 |
17:35:08 23.03.2026 |
0.12 7.23 |
0.00 0.00 |
0.15 9.20 |
||
|
Vesuvius GB00B82YXW83 |
3.99 3.92 |
3.78 4.08 |
0.08 1.94 |
17:35:17 23.03.2026 |
0.30 6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
Victrex GB0009292243 |
5.52 5.39 |
5.15 5.56 |
0.13 2.41 |
17:35:18 23.03.2026 |
-0.90 -13.04 |
0.00 0.00 |
-5.50 -47.83 |
||
|
Vistry Group GB0001859296 |
3.44 3.46 |
3.26 3.57 |
-0.02 -0.49 |
17:35:09 23.03.2026 |
-3.10 -43.60 |
0.00 0.00 |
-3.69 -47.89 |
||
|
Volution Group GB00BN3ZZ526 |
5.78 5.68 |
5.47 5.92 |
0.10 1.76 |
17:35:07 23.03.2026 |
-0.50 -6.85 |
0.00 0.00 |
-0.15 -2.16 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.99 1.00 |
0.95 1.01 |
-0.01 -1.00 |
17:35:24 23.03.2026 |
0.03 2.65 |
0.00 0.00 |
0.47 66.91 |
||
|
WH Smith GB00B2PDGW16 |
5.54 5.38 |
5.19 5.70 |
0.16 2.98 |
17:35:04 23.03.2026 |
-1.50 -19.87 |
0.00 0.00 |
-6.45 -51.60 |
||
|
Wizz Air JE00BN574F90 |
8.95 8.84 |
8.38 9.39 |
0.11 1.19 |
17:35:05 23.03.2026 |
-4.20 -28.93 |
0.00 0.00 |
-9.68 -48.40 |
||
|
Workspace Group GB00B67G5X01 |
3.45 3.51 |
3.37 3.57 |
-0.06 -1.71 |
17:35:07 23.03.2026 |
-0.36 -8.33 |
0.00 0.00 |
-1.04 -20.80 |
||
|
ZIGUP GB00B41H7391 |
3.81 3.89 |
3.63 3.85 |
-0.09 -2.19 |
17:35:04 23.03.2026 |
0.32 7.55 |
0.00 0.00 |
0.74 19.37 |
