FTSE 250 997736 / GB0001384287
21’859.50
Pkt
160.16
Pkt
0.74
%
17:40:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.83 0.84 |
0.83 0.84 |
0.00 -0.36 |
17:35:16 04.08.2025 |
0.04 4.43 |
0.00 0.00 |
-0.24 -19.64 |
||
|
Rit Capital Partners GB0007366395 |
19.34 19.26 |
19.12 19.44 |
0.08 0.42 |
17:35:09 04.08.2025 |
0.80 3.60 |
0.00 0.00 |
0.40 1.77 |
||
|
Rotork GB00BVFNZH21 |
3.17 3.18 |
3.16 3.19 |
-0.01 -0.31 |
17:35:29 04.08.2025 |
0.30 8.57 |
0.00 0.00 |
-0.40 -9.52 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.74 6.65 |
6.63 6.75 |
0.09 1.28 |
17:35:23 04.08.2025 |
0.65 9.09 |
0.00 0.00 |
-1.65 -17.46 |
||
|
Savills GB00B135BJ46 |
9.66 9.61 |
9.37 9.69 |
0.05 0.52 |
17:35:22 04.08.2025 |
0.70 6.36 |
0.00 0.00 |
-3.40 -22.52 |
||
|
Scottish American Investment GB0007873697 |
5.10 5.07 |
5.07 5.11 |
0.03 0.59 |
17:35:15 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.57 0.58 |
0.57 0.59 |
-0.01 -0.87 |
17:35:12 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.87 1.94 |
1.81 2.04 |
-0.07 -3.51 |
17:35:26 04.08.2025 |
0.66 42.86 |
0.00 0.00 |
0.30 15.79 |
||
|
Serco Group GB0007973794 |
2.11 2.07 |
2.05 2.11 |
0.04 2.03 |
17:35:03 04.08.2025 |
0.44 21.78 |
0.00 0.00 |
0.18 7.89 |
||
|
Sirius Real Estate GG00B1W3VF54 |
1.04 1.03 |
1.03 1.05 |
0.01 1.27 |
17:35:08 04.08.2025 |
-0.02 -1.90 |
0.00 0.00 |
-0.07 -6.36 |
||
|
Softcat GB00BYZDVK82 |
15.98 15.94 |
15.82 16.08 |
0.04 0.25 |
17:35:13 04.08.2025 |
2.20 11.46 |
0.00 0.00 |
2.50 13.23 |
||
|
Spectris GB0003308607 |
40.82 40.78 |
40.74 41.00 |
0.04 0.10 |
17:35:29 04.08.2025 |
22.40 94.92 |
0.00 0.00 |
11.00 31.43 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.07 2.11 |
2.07 2.12 |
-0.04 -1.90 |
17:35:09 04.08.2025 |
0.98 46.67 |
0.00 0.00 |
0.14 4.76 |
||
|
Spirent GB0004726096 |
1.95 1.96 |
1.95 1.97 |
0.00 -0.20 |
17:35:13 04.08.2025 |
0.28 13.59 |
0.00 0.00 |
0.32 15.84 |
||
|
SSP Group GB00BGBN7C04 |
1.70 1.67 |
1.65 1.70 |
0.03 1.67 |
17:35:15 04.08.2025 |
0.59 38.56 |
0.00 0.00 |
0.12 6.00 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.81 0.80 |
0.80 0.82 |
0.01 1.13 |
17:35:01 04.08.2025 |
0.14 15.25 |
0.00 0.00 |
0.16 18.60 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.99 0.98 |
0.97 0.99 |
0.01 1.33 |
17:35:27 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.34 5.35 |
5.27 5.34 |
-0.01 -0.09 |
17:35:29 04.08.2025 |
-0.62 -9.42 |
0.00 0.00 |
-1.74 -22.60 |
||
|
TBC Bank Group GB00BYT18307 |
48.20 47.40 |
46.40 48.35 |
0.80 1.69 |
17:35:16 04.08.2025 |
-2.50 -4.50 |
0.00 0.00 |
16.40 44.81 |
||
|
Telecom Plus PLCShs GB0008794710 |
18.64 18.46 |
18.54 18.72 |
0.18 0.98 |
17:35:18 04.08.2025 |
-0.20 -0.91 |
0.00 0.00 |
0.20 0.93 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
3.46 3.27 |
3.28 3.50 |
0.19 5.94 |
17:35:00 04.08.2025 |
0.02 0.49 |
0.00 0.00 |
-0.60 -12.66 |
||
|
TP ICAP Group JE00BMDZN391 |
3.08 3.04 |
3.03 3.08 |
0.05 1.48 |
17:35:23 04.08.2025 |
-0.02 -0.68 |
0.00 0.00 |
0.34 13.18 |
||
|
TR Property Investment Trust GB0009064097 |
3.25 3.25 |
3.24 3.28 |
0.00 0.00 |
17:35:15 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.71 2.67 |
2.65 2.80 |
0.04 1.42 |
17:35:10 04.08.2025 |
-0.04 -1.20 |
0.00 0.00 |
-0.56 -14.51 |
||
|
Travis Perkins GB00BK9RKT01 |
5.35 5.23 |
5.20 5.35 |
0.12 2.29 |
17:35:19 04.08.2025 |
0.70 10.94 |
0.00 0.00 |
-4.10 -36.61 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.41 1.39 |
1.39 1.41 |
0.02 1.51 |
17:35:16 04.08.2025 |
0.02 1.24 |
0.00 0.00 |
-0.26 -13.76 |
||
|
Vesuvius GB00B82YXW83 |
3.51 3.50 |
3.47 3.59 |
0.01 0.29 |
17:35:16 04.08.2025 |
1.04 27.96 |
0.00 0.00 |
-0.84 -15.00 |
||
|
Victrex GB0009292243 |
6.80 6.90 |
6.76 6.91 |
-0.10 -1.45 |
17:35:05 04.08.2025 |
-0.50 -5.38 |
0.00 0.00 |
-4.00 -31.25 |
||
|
Vistry Group GB0001859296 |
5.80 5.74 |
5.74 5.86 |
0.06 1.05 |
17:35:00 04.08.2025 |
0.09 1.29 |
0.00 0.00 |
-8.89 -54.41 |
||
|
Volution Group GB00BN3ZZ526 |
6.68 6.54 |
6.25 6.71 |
0.14 2.14 |
17:35:10 04.08.2025 |
1.00 15.15 |
0.00 0.00 |
1.20 18.75 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.82 0.82 |
0.82 0.86 |
0.01 0.73 |
17:40:44 04.08.2025 |
0.03 3.65 |
0.00 0.00 |
-0.05 -6.58 |
||
|
WH Smith GB00B2PDGW16 |
10.43 10.33 |
10.34 10.57 |
0.10 0.97 |
17:35:13 04.08.2025 |
2.60 25.00 |
0.00 0.00 |
-2.20 -14.47 |
||
|
Wizz Air JE00BN574F90 |
12.95 12.53 |
12.52 13.02 |
0.42 3.35 |
17:35:17 04.08.2025 |
-4.82 -25.34 |
0.00 0.00 |
-9.04 -38.90 |
||
|
Workspace Group GB00B67G5X01 |
3.98 3.97 |
3.91 4.00 |
0.01 0.13 |
17:35:29 04.08.2025 |
0.10 1.98 |
0.00 0.00 |
-2.00 -27.97 |
||
|
ZIGUP GB00B41H7391 |
3.29 3.29 |
3.25 3.34 |
0.01 0.15 |
17:35:10 04.08.2025 |
0.52 14.44 |
0.00 0.00 |
-0.82 -16.60 |
