FTSE 250 997736 / GB0001384287
22’134.10
Pkt
63.11
Pkt
0.29
%
10:14:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.10 7.28 |
7.09 7.22 |
-0.18 -2.47 |
10:14:24 05.12.2025 |
1.10 15.71 |
0.00 0.00 |
-0.65 -7.43 |
||
|
Savills GB00B135BJ46 |
10.22 10.14 |
9.96 10.22 |
0.08 0.79 |
10:07:28 05.12.2025 |
1.20 11.76 |
0.00 0.00 |
-1.50 -11.63 |
||
|
Scottish American Investment GB0007873697 |
5.08 5.06 |
5.08 5.08 |
0.02 0.40 |
10:07:18 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.63 0.63 |
0.64 0.64 |
0.00 -0.30 |
10:03:37 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
1.88 1.89 |
1.82 1.90 |
-0.01 -0.32 |
10:12:27 05.12.2025 |
-0.16 -7.41 |
0.00 0.00 |
0.27 15.61 |
||
|
Serco Group GB0007973794 |
2.63 2.64 |
2.62 2.66 |
-0.01 -0.45 |
10:03:28 05.12.2025 |
0.46 18.40 |
0.00 0.00 |
1.09 58.29 |
||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 0.97 |
0.97 0.98 |
0.01 0.98 |
10:13:45 05.12.2025 |
-0.03 -2.65 |
0.00 0.00 |
0.10 10.00 |
||
|
Softcat GB00BYZDVK82 |
14.82 14.93 |
14.80 15.01 |
-0.12 -0.77 |
10:14:18 05.12.2025 |
-1.60 -8.94 |
0.00 0.00 |
-2.30 -12.37 |
||
|
Spectris GB0003308607 |
41.42 41.42 |
0.00 0.00 |
0.00 0.00 |
08:30:00 04.12.2025 |
1.60 3.45 |
0.00 0.00 |
17.60 57.89 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
1.80 1.81 |
1.80 1.82 |
-0.01 -0.52 |
10:04:20 05.12.2025 |
0.16 7.08 |
0.00 0.00 |
-0.18 -6.92 |
||
|
SSP Group GB00BGBN7C04 |
1.70 1.65 |
1.65 1.71 |
0.06 3.37 |
10:14:39 05.12.2025 |
0.03 1.94 |
0.00 0.00 |
-0.50 -24.04 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.82 0.82 |
0.82 0.83 |
0.00 -0.11 |
10:07:40 05.12.2025 |
0.04 4.05 |
0.00 0.00 |
0.07 8.43 |
||
|
Target Healthcare REIT GB00BJGTLF51 |
0.98 0.98 |
0.97 0.98 |
0.00 -0.20 |
10:06:28 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tate & Lyle GB00BP92CJ43 |
3.71 3.70 |
3.70 3.73 |
0.02 0.43 |
10:13:35 05.12.2025 |
-1.71 -28.64 |
0.00 0.00 |
-4.65 -52.16 |
||
|
TBC Bank Group GB00BYT18307 |
40.80 40.65 |
40.65 41.50 |
0.15 0.37 |
10:12:00 05.12.2025 |
-2.60 -5.31 |
0.00 0.00 |
9.60 26.09 |
||
|
Telecom Plus PLCShs GB0008794710 |
14.22 14.28 |
14.18 14.44 |
-0.06 -0.42 |
10:10:00 05.12.2025 |
-3.40 -16.35 |
0.00 0.00 |
-5.00 -22.32 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
5.00 4.86 |
4.87 5.06 |
0.14 2.84 |
10:14:48 05.12.2025 |
1.65 44.59 |
0.00 0.00 |
-0.60 -10.08 |
||
|
TP ICAP Group JE00BMDZN391 |
2.50 2.49 |
2.49 2.52 |
0.01 0.40 |
10:13:43 05.12.2025 |
-0.30 -9.62 |
0.00 0.00 |
-0.34 -10.76 |
||
|
TR Property Investment Trust GB0009064097 |
3.28 3.28 |
3.27 3.30 |
0.01 0.27 |
10:09:55 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
2.15 2.20 |
2.15 2.27 |
-0.05 -2.18 |
10:14:48 05.12.2025 |
-0.36 -12.33 |
0.00 0.00 |
-2.26 -46.89 |
||
|
Travis Perkins GB00BK9RKT01 |
6.27 6.22 |
6.16 6.33 |
0.06 0.88 |
10:07:16 05.12.2025 |
0.55 8.80 |
0.00 0.00 |
-2.40 -26.09 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.50 1.49 |
1.49 1.50 |
0.01 0.60 |
10:08:49 05.12.2025 |
0.13 8.84 |
0.00 0.00 |
0.01 0.63 |
||
|
Vesuvius GB00B82YXW83 |
3.89 3.88 |
3.86 3.92 |
0.01 0.21 |
10:12:13 05.12.2025 |
0.16 4.00 |
0.00 0.00 |
-0.82 -16.47 |
||
|
Victrex GB0009292243 |
6.75 6.62 |
6.61 6.77 |
0.13 1.94 |
10:10:07 05.12.2025 |
-0.85 -11.41 |
0.00 0.00 |
-3.50 -34.65 |
||
|
Vistry Group GB0001859296 |
6.53 6.55 |
6.47 6.56 |
-0.02 -0.27 |
10:14:24 05.12.2025 |
0.65 9.63 |
0.00 0.00 |
-0.17 -2.18 |
||
|
Volution Group GB00BN3ZZ526 |
6.19 6.11 |
6.13 6.21 |
0.08 1.31 |
10:03:05 05.12.2025 |
0.10 1.42 |
0.00 0.00 |
0.45 6.72 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.94 0.94 |
0.00 0.00 |
0.00 -0.42 |
10:10:45 05.12.2025 |
-0.02 -1.85 |
0.00 0.00 |
0.14 15.22 |
||
|
WH Smith GB00B2PDGW16 |
6.97 6.89 |
6.89 7.05 |
0.08 1.12 |
10:12:55 05.12.2025 |
-0.10 -1.32 |
0.00 0.00 |
-7.40 -49.66 |
||
|
Wizz Air JE00BN574F90 |
11.11 11.07 |
11.06 11.24 |
0.04 0.37 |
10:14:26 05.12.2025 |
-2.56 -16.31 |
0.00 0.00 |
-2.08 -13.67 |
||
|
Workspace Group GB00B67G5X01 |
3.79 3.82 |
3.77 3.82 |
-0.03 -0.66 |
09:57:01 05.12.2025 |
-0.18 -4.09 |
0.00 0.00 |
-2.28 -35.08 |
||
|
ZIGUP GB00B41H7391 |
3.93 3.92 |
3.90 3.95 |
0.01 0.26 |
10:11:31 05.12.2025 |
0.42 12.28 |
0.00 0.00 |
-0.62 -13.90 |
