FTSE 250 997736 / GB0001384287
24’361.58
Pkt
-164.87
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius Real Estate GG00B1W3VF54 |
0.90 0.91 |
0.00 0.00 |
-0.01 -0.93 |
17:35:00 23.09.2026 |
-0.04 -3.60 |
0.00 0.00 |
-0.05 -4.46 |
||
|
Softcat GB00BYZDVK82 |
18.47 19.16 |
0.00 0.00 |
-0.69 -3.60 |
17:35:29 23.09.2026 |
1.80 8.91 |
0.00 0.00 |
4.40 25.00 |
||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
17:35:10 23.09.2026 |
0.38 16.24 |
0.00 0.00 |
0.04 1.49 |
||
|
SSP Group GB00BGBN7C04 |
1.85 1.88 |
0.00 0.00 |
-0.04 -1.86 |
17:35:23 23.09.2026 |
0.01 0.51 |
0.00 0.00 |
0.33 20.25 |
||
|
Supermarket Income REIT GB00BF345X11 |
0.84 0.85 |
0.00 0.00 |
-0.01 -1.00 |
17:35:05 23.09.2026 |
0.08 8.51 |
0.00 0.00 |
0.15 17.24 |
||
|
Tate & Lyle GB00BP92CJ43 |
5.59 5.60 |
0.00 0.00 |
-0.01 -0.09 |
17:35:28 23.09.2026 |
0.15 2.34 |
0.00 0.00 |
1.19 22.20 |
||
|
TBC Bank Group GB00BYT18307 |
53.00 52.30 |
0.00 0.00 |
0.70 1.34 |
17:35:28 23.09.2026 |
8.00 15.09 |
0.00 0.00 |
9.50 18.45 |
||
|
Telecom Plus PLCShs GB0008794710 |
7.90 8.19 |
0.00 0.00 |
-0.29 -3.54 |
17:35:08 23.09.2026 |
-1.60 -14.29 |
0.00 0.00 |
-11.60 -54.72 |
||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.89 6.79 |
0.00 0.00 |
0.10 1.47 |
17:35:23 23.09.2026 |
-0.61 -7.37 |
0.00 0.00 |
3.73 94.67 |
||
|
TP ICAP Group JE00BMDZN391 |
3.31 3.30 |
0.00 0.00 |
0.01 0.36 |
17:35:05 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.80 25.97 |
||
|
TR Property Investment Trust GB0009064097 |
2.87 2.89 |
0.00 0.00 |
-0.02 -0.69 |
17:35:01 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trainline GB00BKDTK925 |
1.95 1.97 |
0.00 0.00 |
-0.02 -0.86 |
17:35:24 23.09.2026 |
-0.12 -4.88 |
0.00 0.00 |
-0.88 -27.33 |
||
|
Travis Perkins GB00BK9RKT01 |
6.13 6.12 |
0.00 0.00 |
0.01 0.16 |
17:35:10 23.09.2026 |
0.70 11.48 |
0.00 0.00 |
0.50 7.94 |
||
|
Tritax Big Box REIT GB00BG49KP99 |
1.47 1.49 |
0.00 0.00 |
-0.02 -1.34 |
17:35:03 23.09.2026 |
-0.05 -2.96 |
0.00 0.00 |
0.08 5.13 |
||
|
Vesuvius GB00B82YXW83 |
3.73 3.69 |
0.00 0.00 |
0.04 0.97 |
17:35:10 23.09.2026 |
-1.17 -22.72 |
0.00 0.00 |
-0.10 -2.45 |
||
|
Victrex GB0009292243 |
9.80 9.90 |
0.00 0.00 |
-0.10 -1.01 |
17:35:03 23.09.2026 |
4.70 72.31 |
0.00 0.00 |
3.40 43.59 |
||
|
Vistry Group GB0001859296 |
2.68 2.70 |
0.00 0.00 |
-0.02 -0.67 |
17:35:15 23.09.2026 |
0.18 6.53 |
0.00 0.00 |
-4.35 -59.16 |
||
|
Volution Group GB00BN3ZZ526 |
6.48 6.55 |
0.00 0.00 |
-0.07 -1.07 |
17:35:07 23.09.2026 |
0.35 4.93 |
0.00 0.00 |
0.20 2.76 |
||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.95 0.94 |
0.00 0.00 |
0.01 0.53 |
17:35:21 23.09.2026 |
-0.08 -6.90 |
0.00 0.00 |
-0.01 -0.92 |
||
|
WH Smith GB00B2PDGW16 |
3.70 3.84 |
0.00 0.00 |
-0.14 -3.59 |
17:35:02 23.09.2026 |
-0.38 -8.23 |
0.00 0.00 |
-3.46 -44.94 |
||
|
Wizz Air JE00BN574F90 |
10.21 10.52 |
0.00 0.00 |
-0.31 -2.95 |
17:35:07 23.09.2026 |
-1.92 -14.16 |
0.00 0.00 |
-2.06 -15.04 |
||
|
Workspace Group GB00B67G5X01 |
3.56 3.62 |
0.00 0.00 |
-0.06 -1.66 |
17:35:20 23.09.2026 |
0.38 10.16 |
0.00 0.00 |
-0.26 -5.94 |
||
|
ZIGUP GB00B41H7391 |
4.27 4.33 |
0.00 0.00 |
-0.06 -1.27 |
17:35:05 23.09.2026 |
-0.34 -6.42 |
0.00 0.00 |
1.46 41.71 |
