FTSE 250 997736 / GB0001384287
21’246.66
Pkt
-95.31
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
34.15 34.30 |
32.80 35.45 |
-0.15 -0.44 |
17:35:01 23.03.2026 |
-4.00 -9.09 |
0.00 0.00 |
-6.20 -13.42 |
||
|
A G Barr GB00B6XZKY75 |
6.23 6.26 |
6.08 6.35 |
-0.03 -0.48 |
17:35:27 23.03.2026 |
0.10 1.41 |
0.00 0.00 |
0.00 0.00 |
||
|
Abrdn GB00BF8Q6K64 |
1.89 1.89 |
1.80 1.94 |
0.00 0.00 |
17:35:25 23.03.2026 |
0.06 2.54 |
0.00 0.00 |
0.28 13.08 |
||
|
AJ Bell GB00BFZNLB60 |
4.50 4.50 |
4.37 4.59 |
-0.01 -0.18 |
17:35:23 23.03.2026 |
0.15 2.97 |
0.00 0.00 |
0.32 6.56 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.04 2.01 |
1.93 2.06 |
0.03 1.29 |
17:35:25 23.03.2026 |
0.60 31.69 |
0.00 0.00 |
0.64 34.37 |
||
|
Aston Martin GB00BN7CG237 |
0.40 0.37 |
0.36 0.41 |
0.03 9.32 |
17:35:00 23.03.2026 |
-0.25 -35.53 |
0.00 0.00 |
-0.50 -51.83 |
||
|
Auction Technology Group GB00BMVQDZ64 |
3.27 3.28 |
3.16 3.34 |
-0.01 -0.15 |
17:35:27 23.03.2026 |
0.06 1.72 |
0.00 0.00 |
-3.21 -47.56 |
||
|
Balfour Beatty GB0000961622 |
7.64 7.45 |
7.27 7.80 |
0.19 2.55 |
17:35:15 23.03.2026 |
0.45 5.36 |
0.00 0.00 |
3.45 63.89 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.78 1.80 |
1.75 1.83 |
-0.02 -1.22 |
17:35:15 23.03.2026 |
-0.24 -10.17 |
0.00 0.00 |
-1.54 -42.08 |
||
|
Bellway PLCShs GB0000904986 |
21.38 21.02 |
20.20 22.18 |
0.36 1.71 |
17:35:06 23.03.2026 |
-5.00 -16.23 |
0.00 0.00 |
-2.00 -7.19 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.69 8.75 |
8.36 8.89 |
-0.06 -0.69 |
17:35:06 23.03.2026 |
-0.90 -7.83 |
0.00 0.00 |
-0.60 -5.36 |
||
|
Bodycote GB00B3FLWH99 |
6.35 6.17 |
6.00 6.45 |
0.18 2.84 |
17:35:15 23.03.2026 |
-0.20 -2.48 |
0.00 0.00 |
1.10 16.30 |
||
|
Breedon Group GB00BM8NFJ84 |
3.19 3.22 |
3.06 3.24 |
-0.03 -0.93 |
17:35:12 23.03.2026 |
0.06 1.60 |
0.00 0.00 |
-1.85 -32.74 |
||
|
Bridgepoint Group GB00BND88V85 |
2.24 2.27 |
2.12 2.37 |
-0.03 -1.24 |
17:35:21 23.03.2026 |
-0.44 -14.19 |
0.00 0.00 |
-1.10 -29.26 |
||
|
British Land Company GB0001367019 |
3.49 3.53 |
3.36 3.59 |
-0.04 -1.08 |
17:35:19 23.03.2026 |
-0.02 -0.41 |
0.00 0.00 |
0.09 2.01 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.00 3.03 |
2.96 3.11 |
-0.03 -1.06 |
17:35:03 23.03.2026 |
-0.36 -9.09 |
0.00 0.00 |
-2.00 -35.71 |
||
|
C&C Group IE00B010DT83 |
1.04 1.07 |
1.01 1.07 |
-0.03 -3.17 |
17:35:02 23.03.2026 |
-0.24 -16.55 |
0.00 0.00 |
-0.20 -14.18 |
||
|
Carnival GB0031215220 |
19.00 18.29 |
17.66 19.41 |
0.71 3.85 |
17:35:02 23.03.2026 |
-5.18 -19.85 |
0.00 0.00 |
3.22 18.19 |
||
|
Chemring Group GB00B45C9X44 |
4.92 5.03 |
4.79 5.04 |
-0.12 -2.29 |
17:35:18 23.03.2026 |
1.00 19.05 |
0.00 0.00 |
1.69 37.06 |
||
|
City of London Investment Trust GB0001990497 |
5.28 5.27 |
5.12 5.35 |
0.01 0.19 |
17:35:20 23.03.2026 |
0.23 3.72 |
0.00 0.00 |
1.01 18.67 |
||
|
Clarkson GB0002018363 |
45.35 46.05 |
44.25 46.70 |
-0.70 -1.52 |
17:35:15 23.03.2026 |
11.70 27.34 |
0.00 0.00 |
12.50 29.76 |
||
|
Close Brothers Group GB0007668071 |
3.54 3.45 |
3.35 3.62 |
0.09 2.72 |
17:35:08 23.03.2026 |
-1.55 -28.97 |
0.00 0.00 |
0.64 20.25 |
||
|
Computacenter GB00BV9FP302 |
28.78 28.78 |
27.94 29.42 |
0.00 0.00 |
17:35:13 23.03.2026 |
0.80 2.40 |
0.00 0.00 |
3.20 10.32 |
||
|
Cranswick GB0002318888 |
50.80 51.80 |
49.90 51.80 |
-1.00 -1.93 |
17:35:18 23.03.2026 |
1.00 1.67 |
0.00 0.00 |
4.00 7.02 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.04 1.03 |
0.98 1.08 |
0.01 1.16 |
17:35:12 23.03.2026 |
-0.21 -13.60 |
0.00 0.00 |
-0.44 -24.36 |
||
|
Currys GB00B4Y7R145 |
1.33 1.36 |
1.26 1.37 |
-0.03 -2.14 |
17:35:11 23.03.2026 |
0.16 10.73 |
0.00 0.00 |
0.55 51.89 |
||
|
Derwent London GB0002652740 |
15.30 15.46 |
14.70 15.74 |
-0.16 -1.03 |
17:35:17 23.03.2026 |
0.50 2.67 |
0.00 0.00 |
-2.40 -11.11 |
||
|
discoverIE Group GB0000055888 |
5.54 5.52 |
5.28 5.70 |
0.02 0.36 |
17:35:10 23.03.2026 |
-0.10 -1.49 |
0.00 0.00 |
-0.05 -0.75 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.75 1.73 |
1.68 1.77 |
0.02 1.27 |
17:35:25 23.03.2026 |
0.09 4.62 |
0.00 0.00 |
-1.44 -41.38 |
||
|
Dr. Martens GB00BL6NGV24 |
0.63 0.63 |
0.60 0.64 |
0.00 0.24 |
17:35:13 23.03.2026 |
-0.15 -17.16 |
0.00 0.00 |
0.06 9.38 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.44 8.77 |
8.42 8.72 |
-0.34 -3.82 |
17:35:01 23.03.2026 |
0.89 9.55 |
0.00 0.00 |
3.43 50.59 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.02 8.12 |
7.80 8.20 |
-0.10 -1.17 |
17:35:07 23.03.2026 |
-3.35 -25.57 |
0.00 0.00 |
-1.15 -10.55 |
||
|
Elementis GB0002418548 |
1.46 1.44 |
1.39 1.49 |
0.02 1.67 |
17:35:01 23.03.2026 |
-0.10 -5.38 |
0.00 0.00 |
0.05 2.92 |
||
|
Energean Oil & Gas GB00BG12Y042 |
8.42 8.58 |
8.40 8.81 |
-0.16 -1.86 |
17:35:23 23.03.2026 |
0.45 4.51 |
0.00 0.00 |
-0.07 -0.67 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.82 |
0.79 0.84 |
0.00 0.12 |
17:35:12 23.03.2026 |
0.10 10.61 |
0.00 0.00 |
0.01 0.51 |
