FTSE 250 997736 / GB0001384287
24’267.29
Pkt
-94.29
Pkt
-0.39
%
14:11:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
45.92 45.06 |
44.94 45.96 |
0.86 1.91 |
14:00:16 24.09.2026 |
8.30 19.67 |
0.00 0.00 |
14.50 40.28 |
||
|
A G Barr GB00B6XZKY75 |
5.97 5.88 |
5.86 6.01 |
0.09 1.53 |
13:49:59 24.09.2026 |
-0.15 -2.14 |
0.00 0.00 |
-0.70 -9.27 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 2.46 |
2.41 2.44 |
-0.02 -0.98 |
14:11:07 24.09.2026 |
0.13 4.91 |
0.00 0.00 |
0.68 31.78 |
||
|
AJ Bell GB00BFZNLB60 |
5.70 5.78 |
5.51 5.74 |
-0.08 -1.42 |
14:08:29 24.09.2026 |
-0.05 -0.74 |
0.00 0.00 |
0.50 8.00 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.16 2.18 |
2.14 2.17 |
-0.02 -0.92 |
13:51:30 24.09.2026 |
0.23 10.24 |
0.00 0.00 |
0.60 30.98 |
||
|
Aston Martin GB00BN7CG237 |
0.32 0.33 |
0.32 0.33 |
0.00 -0.49 |
14:05:59 24.09.2026 |
-0.07 -15.62 |
0.00 0.00 |
-0.54 -58.00 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.29 4.38 |
4.28 4.44 |
-0.09 -2.05 |
14:09:20 24.09.2026 |
0.36 7.79 |
0.00 0.00 |
1.18 31.05 |
||
|
Balfour Beatty GB0000961622 |
9.23 9.27 |
9.07 9.23 |
-0.05 -0.49 |
14:03:47 24.09.2026 |
0.30 2.97 |
0.00 0.00 |
3.20 44.44 |
||
|
Bellway PLCShs GB0000904986 |
20.50 20.72 |
20.26 20.64 |
-0.22 -1.06 |
14:09:23 24.09.2026 |
3.80 17.76 |
0.00 0.00 |
-1.60 -5.97 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.19 8.20 |
8.10 8.24 |
-0.02 -0.18 |
14:01:49 24.09.2026 |
-0.50 -5.05 |
0.00 0.00 |
-1.00 -9.62 |
||
|
Bodycote GB00B3FLWH99 |
9.51 9.53 |
9.50 9.54 |
-0.02 -0.21 |
14:08:43 24.09.2026 |
2.65 31.74 |
0.00 0.00 |
3.80 52.78 |
||
|
Breedon Group GB00BM8NFJ84 |
3.10 3.13 |
3.08 3.13 |
-0.03 -0.92 |
14:07:56 24.09.2026 |
0.12 3.41 |
0.00 0.00 |
-0.34 -8.54 |
||
|
Bridgepoint Group GB00BND88V85 |
3.00 3.09 |
2.99 3.17 |
-0.09 -2.97 |
14:10:46 24.09.2026 |
0.82 30.83 |
0.00 0.00 |
-0.02 -0.57 |
||
|
British Land Company GB0001367019 |
3.96 3.95 |
3.94 3.98 |
0.01 0.25 |
14:07:43 24.09.2026 |
0.09 1.90 |
0.00 0.00 |
0.79 20.03 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.43 4.47 |
4.41 4.52 |
-0.04 -0.81 |
13:51:01 24.09.2026 |
1.22 31.44 |
0.00 0.00 |
0.34 7.14 |
||
|
C&C Group IE00B010DT83 |
1.06 1.08 |
1.05 1.09 |
-0.02 -1.49 |
13:58:41 24.09.2026 |
0.09 8.74 |
0.00 0.00 |
-0.53 -32.12 |
||
|
Chemring Group GB00B45C9X44 |
5.44 5.46 |
5.35 5.46 |
-0.02 -0.27 |
14:11:03 24.09.2026 |
0.52 9.01 |
0.00 0.00 |
-0.32 -4.89 |
||
|
City of London Investment Trust GB0001990497 |
5.79 5.78 |
5.75 5.79 |
0.01 0.14 |
14:03:56 24.09.2026 |
0.35 5.47 |
0.00 0.00 |
1.04 18.21 |
||
|
Clarkson GB0002018363 |
51.40 51.05 |
51.05 52.20 |
0.35 0.69 |
13:54:01 24.09.2026 |
9.50 18.81 |
0.00 0.00 |
19.40 47.78 |
||
|
Close Brothers Group GB0007668071 |
3.81 3.86 |
3.78 3.91 |
-0.04 -1.14 |
14:00:31 24.09.2026 |
-0.66 -12.94 |
0.00 0.00 |
-1.16 -20.71 |
||
|
Computacenter GB00BV9FP302 |
53.19 54.80 |
53.05 54.35 |
-1.61 -2.94 |
14:07:38 24.09.2026 |
14.50 29.59 |
0.00 0.00 |
35.90 130.07 |
||
|
Cranswick GB0002318888 |
50.40 50.10 |
50.20 50.60 |
0.30 0.60 |
14:10:51 24.09.2026 |
-4.00 -6.45 |
0.00 0.00 |
1.00 1.75 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.57 0.57 |
0.56 0.58 |
0.00 0.33 |
14:08:51 24.09.2026 |
-0.14 -17.50 |
0.00 0.00 |
-1.11 -62.63 |
||
|
Currys GB00B4Y7R145 |
1.47 1.46 |
1.46 1.50 |
0.00 0.27 |
14:09:40 24.09.2026 |
-0.03 -1.71 |
0.00 0.00 |
0.18 11.54 |
||
|
Derwent London GB0002652740 |
18.07 17.94 |
17.88 18.37 |
0.13 0.72 |
14:06:40 24.09.2026 |
-0.60 -2.78 |
0.00 0.00 |
2.20 11.70 |
||
|
discoverIE Group GB0000055888 |
8.14 8.23 |
8.10 8.20 |
-0.09 -1.09 |
13:58:41 24.09.2026 |
1.00 12.20 |
0.00 0.00 |
2.50 37.31 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.08 2.05 |
2.05 2.09 |
0.03 1.54 |
13:59:03 24.09.2026 |
0.26 12.26 |
0.00 0.00 |
0.16 7.21 |
||
|
Dr. Martens GB00BL6NGV24 |
0.68 0.67 |
0.67 0.68 |
0.01 0.75 |
14:01:55 24.09.2026 |
-0.04 -4.46 |
0.00 0.00 |
-0.24 -24.24 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.11 8.21 |
8.00 8.15 |
-0.11 -1.28 |
14:06:33 24.09.2026 |
0.88 10.50 |
0.00 0.00 |
1.54 19.87 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.82 7.83 |
7.81 7.99 |
-0.01 -0.06 |
14:09:16 24.09.2026 |
-0.25 -2.73 |
0.00 0.00 |
-3.60 -28.80 |
||
|
Elementis GB0002418548 |
1.78 1.78 |
1.77 1.79 |
-0.01 -0.35 |
14:05:52 24.09.2026 |
0.23 13.14 |
0.00 0.00 |
0.15 8.20 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.60 7.71 |
7.60 7.82 |
-0.11 -1.43 |
14:06:42 24.09.2026 |
0.90 11.29 |
0.00 0.00 |
-1.20 -11.86 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.81 0.80 |
0.78 0.81 |
0.01 0.62 |
14:04:34 24.09.2026 |
0.02 1.69 |
0.00 0.00 |
-0.03 -3.23 |
