Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

24’361.58 Pkt
-164.87 Pkt
-0.67 %
17:35:30
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
4Imprint Group
GB0006640972
45.06
44.70
0.00
0.00
0.36
0.81
17:35:24
23.09.2026
8.30
19.67
0.00
0.00
14.50
40.28
A G Barr
GB00B6XZKY75
5.88
6.04
0.00
0.00
-0.16
-2.65
17:35:25
23.09.2026
-0.15
-2.14
0.00
0.00
-0.70
-9.27
Aberdeen Group
GB00BF8Q6K64
2.46
2.47
0.00
0.00
-0.02
-0.73
17:35:24
23.09.2026
0.13
4.91
0.00
0.00
0.68
31.78
AJ Bell
GB00BFZNLB60
5.78
5.95
0.00
0.00
-0.17
-2.86
17:35:20
23.09.2026
-0.05
-0.74
0.00
0.00
0.50
8.00
Ashmore Group PLCShs
GB00B132NW22
2.18
2.17
0.00
0.00
0.01
0.28
17:35:04
23.09.2026
0.23
10.24
0.00
0.00
0.60
30.98
Aston Martin
GB00BN7CG237
0.33
0.33
0.00
0.00
0.00
-0.18
17:35:19
23.09.2026
-0.07
-15.62
0.00
0.00
-0.54
-58.00
Auction Technology Group
GB00BMVQDZ64
4.38
4.49
0.00
0.00
-0.11
-2.36
17:35:06
23.09.2026
0.36
7.79
0.00
0.00
1.18
31.05
Balfour Beatty
GB0000961622
9.27
9.35
0.00
0.00
-0.08
-0.86
17:35:24
23.09.2026
0.30
2.97
0.00
0.00
3.20
44.44
Bellway PLCShs
GB0000904986
20.72
21.12
0.00
0.00
-0.40
-1.89
17:35:04
23.09.2026
3.80
17.76
0.00
0.00
-1.60
-5.97
Big Yellow Group PLCShs
GB0002869419
8.20
8.30
0.00
0.00
-0.10
-1.20
17:35:06
23.09.2026
-0.50
-5.05
0.00
0.00
-1.00
-9.62
Bodycote
GB00B3FLWH99
9.53
9.55
0.00
0.00
-0.02
-0.16
17:35:27
23.09.2026
2.65
31.74
0.00
0.00
3.80
52.78
Breedon Group
GB00BM8NFJ84
3.13
3.14
0.00
0.00
-0.01
-0.45
17:35:07
23.09.2026
0.12
3.41
0.00
0.00
-0.34
-8.54
Bridgepoint Group
GB00BND88V85
3.09
3.12
0.00
0.00
-0.02
-0.77
17:35:00
23.09.2026
0.82
30.83
0.00
0.00
-0.02
-0.57
British Land Company
GB0001367019
3.95
4.02
0.00
0.00
-0.07
-1.74
17:35:04
23.09.2026
0.09
1.90
0.00
0.00
0.79
20.03
Bytes Technology Group
GB00BMH18Q19
4.47
4.52
0.00
0.00
-0.05
-1.02
17:35:02
23.09.2026
1.22
31.44
0.00
0.00
0.34
7.14
C&C Group
IE00B010DT83
1.08
1.08
0.00
0.00
-0.01
-0.55
17:35:00
23.09.2026
0.09
8.74
0.00
0.00
-0.53
-32.12
Chemring Group
GB00B45C9X44
5.46
5.37
0.00
0.00
0.09
1.68
17:35:21
23.09.2026
0.52
9.01
0.00
0.00
-0.32
-4.89
City of London Investment Trust
GB0001990497
5.78
5.81
0.00
0.00
-0.03
-0.52
17:35:25
23.09.2026
0.35
5.47
0.00
0.00
1.04
18.21
Clarkson
GB0002018363
51.05
50.95
0.00
0.00
0.10
0.20
17:35:01
23.09.2026
9.50
18.81
0.00
0.00
19.40
47.78
Close Brothers Group
GB0007668071
3.86
3.96
0.00
0.00
-0.10
-2.53
17:35:16
23.09.2026
-0.66
-12.94
0.00
0.00
-1.16
-20.71
Computacenter
GB00BV9FP302
54.80
55.65
0.00
0.00
-0.85
-1.53
17:35:07
23.09.2026
14.50
29.59
0.00
0.00
35.90
130.07
Cranswick
GB0002318888
50.10
51.60
0.00
0.00
-1.50
-2.91
17:35:13
23.09.2026
-4.00
-6.45
0.00
0.00
1.00
1.75
Crest Nicholson Holdings
GB00B8VZXT93
0.57
0.57
0.00
0.00
0.00
-0.18
17:35:08
23.09.2026
-0.14
-17.50
0.00
0.00
-1.11
-62.63
Currys
GB00B4Y7R145
1.46
1.48
0.00
0.00
-0.02
-1.01
17:35:22
23.09.2026
-0.03
-1.71
0.00
0.00
0.18
11.54
Derwent London
GB0002652740
17.94
18.35
0.00
0.00
-0.41
-2.23
17:35:24
23.09.2026
-0.60
-2.78
0.00
0.00
2.20
11.70
discoverIE Group
GB0000055888
8.23
8.21
0.00
0.00
0.02
0.24
17:35:06
23.09.2026
1.00
12.20
0.00
0.00
2.50
37.31
Domino's Pizza Group
GB00BYN59130
2.05
2.13
0.00
0.00
-0.08
-3.57
17:35:12
23.09.2026
0.26
12.26
0.00
0.00
0.16
7.21
Dr. Martens
GB00BL6NGV24
0.67
0.68
0.00
0.00
-0.01
-1.32
17:35:00
23.09.2026
-0.04
-4.46
0.00
0.00
-0.24
-24.24
Drax Group PLCShs
GB00B1VNSX38
8.21
8.28
0.00
0.00
-0.07
-0.79
17:35:00
23.09.2026
0.88
10.50
0.00
0.00
1.54
19.87
Dunelm Group PLCShs
GB00B1CKQ739
7.83
7.88
0.00
0.00
-0.05
-0.63
17:35:07
23.09.2026
-0.25
-2.73
0.00
0.00
-3.60
-28.80
Elementis
GB0002418548
1.78
1.76
0.00
0.00
0.02
1.36
17:35:11
23.09.2026
0.23
13.14
0.00
0.00
0.15
8.20
Energean Oil & Gas
GB00BG12Y042
7.71
7.56
0.00
0.00
0.16
2.05
17:35:00
23.09.2026
0.90
11.29
0.00
0.00
-1.20
-11.86
Guinness Peat Group
GB00B4YZN328
0.80
0.81
0.00
0.00
-0.01
-0.68
17:35:07
23.09.2026
0.02
1.69
0.00
0.00
-0.03
-3.23