FTSE 250 997736 / GB0001384287
24’361.58
Pkt
-164.87
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
45.06 44.70 |
0.00 0.00 |
0.36 0.81 |
17:35:24 23.09.2026 |
8.30 19.67 |
0.00 0.00 |
14.50 40.28 |
||
|
A G Barr GB00B6XZKY75 |
5.88 6.04 |
0.00 0.00 |
-0.16 -2.65 |
17:35:25 23.09.2026 |
-0.15 -2.14 |
0.00 0.00 |
-0.70 -9.27 |
||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 2.47 |
0.00 0.00 |
-0.02 -0.73 |
17:35:24 23.09.2026 |
0.13 4.91 |
0.00 0.00 |
0.68 31.78 |
||
|
AJ Bell GB00BFZNLB60 |
5.78 5.95 |
0.00 0.00 |
-0.17 -2.86 |
17:35:20 23.09.2026 |
-0.05 -0.74 |
0.00 0.00 |
0.50 8.00 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 2.17 |
0.00 0.00 |
0.01 0.28 |
17:35:04 23.09.2026 |
0.23 10.24 |
0.00 0.00 |
0.60 30.98 |
||
|
Aston Martin GB00BN7CG237 |
0.33 0.33 |
0.00 0.00 |
0.00 -0.18 |
17:35:19 23.09.2026 |
-0.07 -15.62 |
0.00 0.00 |
-0.54 -58.00 |
||
|
Auction Technology Group GB00BMVQDZ64 |
4.38 4.49 |
0.00 0.00 |
-0.11 -2.36 |
17:35:06 23.09.2026 |
0.36 7.79 |
0.00 0.00 |
1.18 31.05 |
||
|
Balfour Beatty GB0000961622 |
9.27 9.35 |
0.00 0.00 |
-0.08 -0.86 |
17:35:24 23.09.2026 |
0.30 2.97 |
0.00 0.00 |
3.20 44.44 |
||
|
Bellway PLCShs GB0000904986 |
20.72 21.12 |
0.00 0.00 |
-0.40 -1.89 |
17:35:04 23.09.2026 |
3.80 17.76 |
0.00 0.00 |
-1.60 -5.97 |
||
|
Big Yellow Group PLCShs GB0002869419 |
8.20 8.30 |
0.00 0.00 |
-0.10 -1.20 |
17:35:06 23.09.2026 |
-0.50 -5.05 |
0.00 0.00 |
-1.00 -9.62 |
||
|
Bodycote GB00B3FLWH99 |
9.53 9.55 |
0.00 0.00 |
-0.02 -0.16 |
17:35:27 23.09.2026 |
2.65 31.74 |
0.00 0.00 |
3.80 52.78 |
||
|
Breedon Group GB00BM8NFJ84 |
3.13 3.14 |
0.00 0.00 |
-0.01 -0.45 |
17:35:07 23.09.2026 |
0.12 3.41 |
0.00 0.00 |
-0.34 -8.54 |
||
|
Bridgepoint Group GB00BND88V85 |
3.09 3.12 |
0.00 0.00 |
-0.02 -0.77 |
17:35:00 23.09.2026 |
0.82 30.83 |
0.00 0.00 |
-0.02 -0.57 |
||
|
British Land Company GB0001367019 |
3.95 4.02 |
0.00 0.00 |
-0.07 -1.74 |
17:35:04 23.09.2026 |
0.09 1.90 |
0.00 0.00 |
0.79 20.03 |
||
|
Bytes Technology Group GB00BMH18Q19 |
4.47 4.52 |
0.00 0.00 |
-0.05 -1.02 |
17:35:02 23.09.2026 |
1.22 31.44 |
0.00 0.00 |
0.34 7.14 |
||
|
C&C Group IE00B010DT83 |
1.08 1.08 |
0.00 0.00 |
-0.01 -0.55 |
17:35:00 23.09.2026 |
0.09 8.74 |
0.00 0.00 |
-0.53 -32.12 |
||
|
Chemring Group GB00B45C9X44 |
5.46 5.37 |
0.00 0.00 |
0.09 1.68 |
17:35:21 23.09.2026 |
0.52 9.01 |
0.00 0.00 |
-0.32 -4.89 |
||
|
City of London Investment Trust GB0001990497 |
5.78 5.81 |
0.00 0.00 |
-0.03 -0.52 |
17:35:25 23.09.2026 |
0.35 5.47 |
0.00 0.00 |
1.04 18.21 |
||
|
Clarkson GB0002018363 |
51.05 50.95 |
0.00 0.00 |
0.10 0.20 |
17:35:01 23.09.2026 |
9.50 18.81 |
0.00 0.00 |
19.40 47.78 |
||
|
Close Brothers Group GB0007668071 |
3.86 3.96 |
0.00 0.00 |
-0.10 -2.53 |
17:35:16 23.09.2026 |
-0.66 -12.94 |
0.00 0.00 |
-1.16 -20.71 |
||
|
Computacenter GB00BV9FP302 |
54.80 55.65 |
0.00 0.00 |
-0.85 -1.53 |
17:35:07 23.09.2026 |
14.50 29.59 |
0.00 0.00 |
35.90 130.07 |
||
|
Cranswick GB0002318888 |
50.10 51.60 |
0.00 0.00 |
-1.50 -2.91 |
17:35:13 23.09.2026 |
-4.00 -6.45 |
0.00 0.00 |
1.00 1.75 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.57 0.57 |
0.00 0.00 |
0.00 -0.18 |
17:35:08 23.09.2026 |
-0.14 -17.50 |
0.00 0.00 |
-1.11 -62.63 |
||
|
Currys GB00B4Y7R145 |
1.46 1.48 |
0.00 0.00 |
-0.02 -1.01 |
17:35:22 23.09.2026 |
-0.03 -1.71 |
0.00 0.00 |
0.18 11.54 |
||
|
Derwent London GB0002652740 |
17.94 18.35 |
0.00 0.00 |
-0.41 -2.23 |
17:35:24 23.09.2026 |
-0.60 -2.78 |
0.00 0.00 |
2.20 11.70 |
||
|
discoverIE Group GB0000055888 |
8.23 8.21 |
0.00 0.00 |
0.02 0.24 |
17:35:06 23.09.2026 |
1.00 12.20 |
0.00 0.00 |
2.50 37.31 |
||
|
Domino's Pizza Group GB00BYN59130 |
2.05 2.13 |
0.00 0.00 |
-0.08 -3.57 |
17:35:12 23.09.2026 |
0.26 12.26 |
0.00 0.00 |
0.16 7.21 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.68 |
0.00 0.00 |
-0.01 -1.32 |
17:35:00 23.09.2026 |
-0.04 -4.46 |
0.00 0.00 |
-0.24 -24.24 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.21 8.28 |
0.00 0.00 |
-0.07 -0.79 |
17:35:00 23.09.2026 |
0.88 10.50 |
0.00 0.00 |
1.54 19.87 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.83 7.88 |
0.00 0.00 |
-0.05 -0.63 |
17:35:07 23.09.2026 |
-0.25 -2.73 |
0.00 0.00 |
-3.60 -28.80 |
||
|
Elementis GB0002418548 |
1.78 1.76 |
0.00 0.00 |
0.02 1.36 |
17:35:11 23.09.2026 |
0.23 13.14 |
0.00 0.00 |
0.15 8.20 |
||
|
Energean Oil & Gas GB00BG12Y042 |
7.71 7.56 |
0.00 0.00 |
0.16 2.05 |
17:35:00 23.09.2026 |
0.90 11.29 |
0.00 0.00 |
-1.20 -11.86 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.80 0.81 |
0.00 0.00 |
-0.01 -0.68 |
17:35:07 23.09.2026 |
0.02 1.69 |
0.00 0.00 |
-0.03 -3.23 |
