FTSE 250 997736 / GB0001384287
22’133.33
Pkt
62.34
Pkt
0.28
%
10:15:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
38.85 39.00 |
38.85 39.20 |
-0.15 -0.38 |
10:00:35 05.12.2025 |
5.00 13.02 |
0.00 0.00 |
-17.10 -28.26 |
||
|
A G Barr GB00B6XZKY75 |
6.29 6.32 |
6.29 6.35 |
-0.03 -0.47 |
10:07:25 05.12.2025 |
-0.45 -5.96 |
0.00 0.00 |
-0.15 -2.07 |
||
|
Abrdn GB00BF8Q6K64 |
2.00 2.00 |
1.97 2.00 |
0.00 -0.01 |
10:13:14 05.12.2025 |
0.22 10.58 |
0.00 0.00 |
0.62 36.90 |
||
|
AJ Bell GB00BFZNLB60 |
4.79 4.84 |
4.72 4.85 |
-0.05 -1.07 |
10:14:09 05.12.2025 |
0.20 3.48 |
0.00 0.00 |
0.25 4.39 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
1.67 1.66 |
1.66 1.67 |
0.00 0.24 |
10:14:26 05.12.2025 |
-0.16 -8.08 |
0.00 0.00 |
-0.26 -12.29 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.65 0.64 |
0.65 0.65 |
0.00 0.53 |
10:12:19 05.12.2025 |
-0.12 -14.20 |
0.00 0.00 |
-0.61 -46.05 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.89 2.86 |
2.85 2.98 |
0.03 1.05 |
10:11:49 05.12.2025 |
-0.46 -12.78 |
0.00 0.00 |
-3.36 -51.69 |
||
|
Bakkavor Group GB00BF8J3Z99 |
2.34 2.33 |
2.23 2.35 |
0.02 0.65 |
10:14:51 05.12.2025 |
0.08 3.23 |
0.00 0.00 |
0.94 58.02 |
||
|
Balfour Beatty GB0000961622 |
7.31 7.22 |
7.22 7.32 |
0.10 1.32 |
10:15:00 05.12.2025 |
1.35 20.00 |
0.00 0.00 |
2.70 50.00 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.77 1.86 |
1.77 1.90 |
-0.09 -4.95 |
10:14:41 05.12.2025 |
-1.20 -31.09 |
0.00 0.00 |
-1.64 -38.14 |
||
|
Bellway PLCShs GB0000904986 |
27.20 27.08 |
26.52 27.22 |
0.12 0.44 |
10:06:15 05.12.2025 |
6.40 25.00 |
0.00 0.00 |
1.60 5.26 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.14 10.70 |
10.06 10.30 |
-0.56 -5.23 |
10:14:08 05.12.2025 |
2.05 20.60 |
0.00 0.00 |
-0.40 -3.23 |
||
|
Bodycote GB00B3FLWH99 |
6.74 6.77 |
6.72 6.79 |
-0.03 -0.37 |
10:14:53 05.12.2025 |
0.15 2.16 |
0.00 0.00 |
-0.45 -5.96 |
||
|
Breedon Group GB00BM8NFJ84 |
3.25 3.23 |
3.22 3.32 |
0.02 0.62 |
10:10:55 05.12.2025 |
-0.48 -11.54 |
0.00 0.00 |
-1.87 -33.69 |
||
|
Bridgepoint Group GB00BND88V85 |
2.77 2.76 |
2.74 2.79 |
0.01 0.29 |
10:14:12 05.12.2025 |
-0.62 -17.22 |
0.00 0.00 |
-1.00 -25.13 |
||
|
British Land Company GB0001367019 |
4.07 4.11 |
4.07 4.12 |
-0.04 -0.97 |
10:11:37 05.12.2025 |
0.96 25.81 |
0.00 0.00 |
0.06 1.26 |
||
|
Bytes Technology Group GB00BMH18Q19 |
3.46 3.44 |
3.43 3.47 |
0.03 0.76 |
10:12:10 05.12.2025 |
-0.78 -17.57 |
0.00 0.00 |
-1.64 -30.94 |
||
|
C&C Group IE00B010DT83 |
1.25 1.24 |
1.25 1.27 |
0.01 0.48 |
10:07:17 05.12.2025 |
-0.49 -26.34 |
0.00 0.00 |
-0.35 -20.35 |
||
|
Carnival GB0031215220 |
18.03 17.79 |
17.94 18.09 |
0.24 1.35 |
10:13:36 05.12.2025 |
-4.18 -16.99 |
0.00 0.00 |
-2.10 -9.33 |
||
|
Chemring Group GB00B45C9X44 |
4.80 4.83 |
4.79 4.94 |
-0.03 -0.52 |
10:13:22 05.12.2025 |
-1.05 -16.41 |
0.00 0.00 |
1.07 25.00 |
||
|
City of London Investment Trust GB0001990497 |
5.26 5.25 |
5.26 5.27 |
0.01 0.16 |
10:14:38 05.12.2025 |
0.34 6.06 |
0.00 0.00 |
0.72 13.77 |
||
|
Clarkson GB0002018363 |
37.60 37.50 |
37.00 37.65 |
0.10 0.27 |
10:05:02 05.12.2025 |
3.60 9.23 |
0.00 0.00 |
-5.00 -10.50 |
||
|
Close Brothers Group GB0007668071 |
4.52 4.49 |
4.39 4.54 |
0.03 0.67 |
10:14:27 05.12.2025 |
-0.31 -5.90 |
0.00 0.00 |
2.48 100.81 |
||
|
Computacenter GB00BV9FP302 |
30.42 30.56 |
30.42 30.76 |
-0.14 -0.46 |
10:14:22 05.12.2025 |
7.00 26.92 |
0.00 0.00 |
6.60 25.00 |
||
|
Cranswick GB0002318888 |
51.10 51.10 |
50.90 51.70 |
0.00 0.00 |
10:05:54 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
-2.00 -3.36 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.38 1.37 |
1.36 1.38 |
0.01 0.36 |
10:12:20 05.12.2025 |
-0.05 -3.03 |
0.00 0.00 |
-0.44 -21.57 |
||
|
Currys GB00B4Y7R145 |
1.32 1.32 |
1.31 1.32 |
0.00 0.08 |
10:04:40 05.12.2025 |
0.25 20.36 |
0.00 0.00 |
0.56 59.70 |
||
|
Derwent London GB0002652740 |
16.71 16.77 |
16.60 16.76 |
-0.06 -0.36 |
10:07:06 05.12.2025 |
0.10 0.53 |
0.00 0.00 |
-5.40 -22.13 |
||
|
discoverIE Group GB0000055888 |
6.08 6.05 |
6.05 6.21 |
0.03 0.50 |
10:14:17 05.12.2025 |
0.40 5.93 |
0.00 0.00 |
-0.30 -4.03 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.76 1.75 |
1.74 1.77 |
0.01 0.74 |
10:13:44 05.12.2025 |
-0.36 -15.38 |
0.00 0.00 |
-2.12 -51.71 |
||
|
Dowlais Group GB00BMWRZ071 |
0.84 0.84 |
0.85 0.85 |
0.00 -0.50 |
09:54:22 05.12.2025 |
0.06 6.08 |
0.00 0.00 |
0.23 31.51 |
||
|
Dr. Martens GB00BL6NGV24 |
0.80 0.79 |
0.79 0.80 |
0.01 1.27 |
10:14:50 05.12.2025 |
-0.23 -21.30 |
0.00 0.00 |
0.07 8.97 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
7.73 7.79 |
7.72 7.79 |
-0.06 -0.77 |
10:14:48 05.12.2025 |
1.12 15.35 |
0.00 0.00 |
0.45 5.67 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.33 11.27 |
11.26 11.56 |
0.06 0.53 |
10:11:28 05.12.2025 |
-0.50 -3.85 |
0.00 0.00 |
-1.10 -8.09 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.81 |
0.81 0.82 |
0.01 1.61 |
10:05:14 05.12.2025 |
-0.01 -0.56 |
0.00 0.00 |
-0.23 -20.54 |
