FTSE 250 997736 / GB0001384287
23’219.36
Pkt
116.01
Pkt
0.50
%
17:24:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
4Imprint Group GB0006640972 |
39.05 39.70 |
38.70 39.60 |
-0.65 -1.64 |
17:23:29 06.02.2026 |
10.60 29.12 |
0.00 0.00 |
-24.00 -33.80 |
||
|
A G Barr GB00B6XZKY75 |
6.68 6.73 |
6.64 6.78 |
-0.05 -0.74 |
17:18:09 06.02.2026 |
0.45 6.12 |
0.00 0.00 |
0.30 4.00 |
||
|
Abrdn GB00BF8Q6K64 |
2.16 2.16 |
2.12 2.17 |
0.00 0.09 |
17:24:08 06.02.2026 |
0.22 9.57 |
0.00 0.00 |
0.71 39.23 |
||
|
AJ Bell GB00BFZNLB60 |
4.57 4.57 |
4.55 4.60 |
0.00 -0.04 |
17:23:55 06.02.2026 |
-0.75 -12.30 |
0.00 0.00 |
-0.30 -5.31 |
||
|
Ashmore Group PLCShs GB00B132NW22 |
2.51 2.47 |
2.47 2.53 |
0.04 1.46 |
17:23:49 06.02.2026 |
0.64 29.91 |
0.00 0.00 |
0.76 37.62 |
||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.60 0.60 |
0.59 0.62 |
0.00 0.00 |
17:24:12 06.02.2026 |
0.01 1.45 |
0.00 0.00 |
-0.54 -43.46 |
||
|
Auction Technology Group GB00BMVQDZ64 |
2.90 2.87 |
2.85 2.93 |
0.03 1.05 |
17:23:59 06.02.2026 |
-0.24 -7.02 |
0.00 0.00 |
-3.97 -55.52 |
||
|
Balfour Beatty GB0000961622 |
7.47 7.27 |
7.27 7.47 |
0.20 2.68 |
17:22:28 06.02.2026 |
0.80 10.26 |
0.00 0.00 |
3.10 56.36 |
||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 1.91 |
1.86 1.90 |
-0.03 -1.46 |
17:22:34 06.02.2026 |
-1.04 -32.10 |
0.00 0.00 |
-1.92 -46.60 |
||
|
Bellway PLCShs GB0000904986 |
26.08 26.44 |
26.04 26.40 |
-0.36 -1.36 |
17:23:45 06.02.2026 |
2.40 8.11 |
0.00 0.00 |
1.00 3.23 |
||
|
Big Yellow Group PLCShs GB0002869419 |
10.32 10.32 |
10.12 10.34 |
0.00 0.00 |
17:16:44 06.02.2026 |
-0.80 -6.45 |
0.00 0.00 |
0.70 6.42 |
||
|
Bodycote GB00B3FLWH99 |
7.56 7.56 |
7.45 7.69 |
-0.01 -0.07 |
17:22:47 06.02.2026 |
1.60 23.02 |
0.00 0.00 |
1.00 13.25 |
||
|
Breedon Group GB00BM8NFJ84 |
3.48 3.39 |
3.36 3.55 |
0.09 2.72 |
17:23:56 06.02.2026 |
0.18 4.76 |
0.00 0.00 |
-1.19 -23.11 |
||
|
Bridgepoint Group GB00BND88V85 |
2.59 2.59 |
2.54 2.61 |
0.01 0.23 |
17:22:59 06.02.2026 |
-0.40 -12.05 |
0.00 0.00 |
-1.38 -32.09 |
||
|
British Land Company GB0001367019 |
4.10 4.18 |
4.10 4.17 |
-0.07 -1.77 |
17:23:40 06.02.2026 |
0.55 12.85 |
0.00 0.00 |
0.37 8.34 |
||
|
Bytes Technology Group GB00BMH18Q19 |
2.97 3.08 |
2.95 3.04 |
-0.11 -3.51 |
17:21:14 06.02.2026 |
-0.18 -4.50 |
0.00 0.00 |
-1.43 -27.24 |
||
|
C&C Group IE00B010DT83 |
1.16 1.15 |
1.13 1.16 |
0.01 0.69 |
17:21:26 06.02.2026 |
-0.31 -20.67 |
0.00 0.00 |
-0.45 -27.44 |
||
|
Carnival GB0031215220 |
24.17 23.28 |
22.85 24.24 |
0.89 3.82 |
17:24:06 06.02.2026 |
5.57 26.54 |
0.00 0.00 |
3.19 13.65 |
||
|
Chemring Group GB00B45C9X44 |
5.01 4.95 |
4.90 5.00 |
0.06 1.26 |
17:22:30 06.02.2026 |
-0.35 -5.51 |
0.00 0.00 |
2.40 66.67 |
||
|
City of London Investment Trust GB0001990497 |
5.60 5.57 |
5.54 5.61 |
0.03 0.45 |
17:24:12 06.02.2026 |
0.64 11.05 |
0.00 0.00 |
1.22 23.42 |
||
|
Clarkson GB0002018363 |
41.65 41.95 |
41.30 41.90 |
-0.30 -0.72 |
17:21:05 06.02.2026 |
7.60 18.63 |
0.00 0.00 |
-3.60 -6.92 |
||
|
Close Brothers Group GB0007668071 |
5.18 5.08 |
4.99 5.21 |
0.10 1.89 |
17:23:35 06.02.2026 |
0.96 20.25 |
0.00 0.00 |
2.02 54.89 |
||
|
Computacenter GB00BV9FP302 |
30.06 30.72 |
29.86 30.80 |
-0.66 -2.15 |
17:20:34 06.02.2026 |
3.40 10.63 |
0.00 0.00 |
8.60 32.09 |
||
|
Cranswick GB0002318888 |
53.10 52.50 |
52.00 54.10 |
0.60 1.14 |
17:22:18 06.02.2026 |
5.00 8.77 |
0.00 0.00 |
2.50 4.20 |
||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.54 1.61 |
1.52 1.60 |
-0.06 -3.96 |
17:22:06 06.02.2026 |
-0.06 -3.26 |
0.00 0.00 |
-0.30 -14.22 |
||
|
Currys GB00B4Y7R145 |
1.44 1.45 |
1.44 1.49 |
-0.01 -0.70 |
17:22:46 06.02.2026 |
0.20 12.92 |
0.00 0.00 |
0.64 58.14 |
||
|
Derwent London GB0002652740 |
19.06 19.04 |
18.93 19.50 |
0.02 0.11 |
17:18:23 06.02.2026 |
1.70 8.54 |
0.00 0.00 |
-0.80 -3.57 |
||
|
discoverIE Group GB0000055888 |
6.16 6.15 |
6.06 6.21 |
0.01 0.16 |
17:19:45 06.02.2026 |
0.70 10.77 |
0.00 0.00 |
-0.10 -1.37 |
||
|
Domino's Pizza Group GB00BYN59130 |
1.91 1.87 |
1.86 1.92 |
0.04 2.36 |
17:20:13 06.02.2026 |
-0.04 -1.87 |
0.00 0.00 |
-1.38 -39.66 |
||
|
Dr. Martens GB00BL6NGV24 |
0.67 0.67 |
0.65 0.68 |
0.00 0.22 |
17:21:28 06.02.2026 |
-0.21 -21.24 |
0.00 0.00 |
-0.04 -4.40 |
||
|
Drax Group PLCShs GB00B1VNSX38 |
8.78 8.64 |
8.50 8.79 |
0.14 1.62 |
17:23:25 06.02.2026 |
2.61 32.75 |
0.00 0.00 |
3.08 40.97 |
||
|
Dunelm Group PLCShs GB00B1CKQ739 |
9.41 9.30 |
9.20 9.58 |
0.11 1.18 |
17:20:24 06.02.2026 |
-2.30 -17.69 |
0.00 0.00 |
-0.70 -6.14 |
||
|
Elementis GB0002418548 |
1.67 1.66 |
1.64 1.67 |
0.00 0.24 |
17:17:11 06.02.2026 |
0.05 2.70 |
0.00 0.00 |
0.06 3.26 |
||
|
Guinness Peat Group GB00B4YZN328 |
0.87 0.87 |
0.86 0.89 |
0.00 0.23 |
17:14:10 06.02.2026 |
0.08 8.79 |
0.00 0.00 |
-0.11 -10.00 |
