FTSE 250 997736 / GB0001384287
24’237.39
Pkt
25.68
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marshalls GB00B012BV22 |
1.74 1.66 |
1.75 1.67 |
0.08 4.69 |
17:35:09 23.10.2026 |
0.36 21.18 |
0.00 0.00 |
0.11 5.64 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
3.01 2.90 |
3.01 2.90 |
0.11 3.87 |
17:35:22 23.10.2026 |
0.66 22.67 |
0.00 0.00 |
1.42 66.36 |
|
|||
|
Hunting GB0004478896 |
4.04 3.90 |
4.05 3.93 |
0.15 3.72 |
17:35:04 23.10.2026 |
-0.58 -10.94 |
0.00 0.00 |
1.14 31.84 |
|
|||
|
PageGroup GB0030232317 |
2.08 2.03 |
2.08 2.02 |
0.06 2.76 |
17:35:28 23.10.2026 |
0.22 11.11 |
0.00 0.00 |
-0.54 -19.71 |
|
|||
|
Rathbone Brothers GB0002148343 |
17.12 16.68 |
17.12 16.50 |
0.44 2.64 |
17:35:18 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Genus GB0002074580 |
22.94 22.40 |
22.94 21.84 |
0.54 2.41 |
17:35:03 23.10.2026 |
1.40 5.65 |
0.00 0.00 |
-3.40 -11.49 |
|
|||
|
Serco Group GB0007973794 |
2.81 2.75 |
2.81 2.72 |
0.07 2.40 |
17:35:13 23.10.2026 |
0.56 20.61 |
0.00 0.00 |
0.42 14.58 |
|
|||
|
International GB00B188SR50 |
1.37 1.34 |
1.37 1.34 |
0.03 2.38 |
17:35:26 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 0.64 |
0.66 0.61 |
0.02 2.34 |
17:35:05 23.10.2026 |
0.02 2.78 |
0.00 0.00 |
-1.09 -59.61 |
|
|||
|
C&C Group IE00B010DT83 |
1.04 1.02 |
1.07 1.02 |
0.02 2.16 |
17:35:13 23.10.2026 |
0.06 5.56 |
0.00 0.00 |
-0.38 -25.00 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.35 7.20 |
7.47 7.33 |
0.16 2.15 |
17:35:10 23.10.2026 |
-0.87 -9.09 |
0.00 0.00 |
-1.88 -17.77 |
|
|||
|
Inchcape GB00B61TVQ02 |
6.39 6.26 |
6.49 6.29 |
0.13 2.08 |
17:35:25 23.10.2026 |
-1.30 -13.83 |
0.00 0.00 |
-0.32 -3.80 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oxford Instruments GB0006650450 |
24.96 25.58 |
25.90 24.84 |
-0.62 -2.42 |
17:35:21 23.10.2026 |
-2.40 -7.02 |
0.00 0.00 |
10.40 48.60 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.74 6.92 |
6.84 6.64 |
-0.19 -2.67 |
17:35:12 23.10.2026 |
0.77 10.39 |
0.00 0.00 |
0.80 10.84 |
|
|||
|
IG Group Holdings GB00B06QFB75 |
9.37 9.65 |
9.68 9.36 |
-0.28 -2.90 |
17:35:27 23.10.2026 |
-9.31 -45.15 |
0.00 0.00 |
-1.03 -8.35 |
|
|||
|
Future GB00BYZN9041 |
2.88 2.98 |
3.00 2.85 |
-0.10 -3.22 |
17:35:10 23.10.2026 |
0.04 1.16 |
0.00 0.00 |
-3.62 -50.99 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.29 2.37 |
2.33 2.27 |
-0.08 -3.29 |
17:35:08 23.10.2026 |
0.08 3.77 |
0.00 0.00 |
-1.06 -32.52 |
|
|||
|
Renishaw GB0007323586 |
51.60 53.60 |
54.10 51.20 |
-2.00 -3.73 |
17:35:29 23.10.2026 |
5.00 8.70 |
0.00 0.00 |
20.30 48.10 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 1.09 |
1.06 1.00 |
-0.05 -4.20 |
17:35:19 23.10.2026 |
0.10 8.62 |
0.00 0.00 |
0.19 17.76 |
|
|||
|
Computacenter GB00BV9FP302 |
45.90 48.30 |
48.28 45.44 |
-2.40 -4.97 |
17:35:21 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
29.40 96.08 |
|
|||
|
Trainline GB00BKDTK925 |
2.11 2.26 |
2.25 2.11 |
-0.15 -6.56 |
17:35:22 23.10.2026 |
0.10 3.88 |
0.00 0.00 |
-0.24 -8.22 |
|