FTSE 250 997736 / GB0001384287
21’681.48
Pkt
93.71
Pkt
0.43
%
17:48:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greggs GB00B63QSB39 |
15.96 15.14 |
15.96 15.10 |
0.82 5.42 |
17:35:15 26.09.2025 |
-3.60 -16.07 |
0.00 0.00 |
-17.80 -48.63 |
 |
|||
|
Close Brothers Group GB0007668071 |
5.07 4.90 |
5.07 4.92 |
0.17 3.47 |
17:35:16 26.09.2025 |
1.65 38.37 |
0.00 0.00 |
1.03 20.93 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.95 0.92 |
0.95 0.92 |
0.03 3.39 |
17:35:09 26.09.2025 |
0.18 21.69 |
0.00 0.00 |
0.36 54.20 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.49 2.41 |
2.49 2.43 |
0.08 3.32 |
17:35:10 26.09.2025 |
-0.30 -9.20 |
0.00 0.00 |
-0.52 -14.94 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.00 1.95 |
2.02 1.95 |
0.05 2.56 |
17:35:25 26.09.2025 |
0.20 10.42 |
0.00 0.00 |
0.89 72.36 |
|
|||
|
Vistry Group GB0001859296 |
6.31 6.18 |
6.37 6.19 |
0.13 2.17 |
17:35:24 26.09.2025 |
0.55 7.38 |
0.00 0.00 |
-7.79 -49.55 |
|
|||
|
Playtech IM00B7S9G985 |
3.72 3.65 |
3.72 3.64 |
0.08 2.06 |
17:35:07 26.09.2025 |
0.25 5.98 |
0.00 0.00 |
-4.49 -50.34 |
|
|||
|
Big Yellow Group PLCShs GB0002869419 |
9.53 9.34 |
9.55 9.37 |
0.19 2.03 |
17:35:08 26.09.2025 |
-0.90 -7.89 |
0.00 0.00 |
-4.50 -30.00 |
|
|||
|
Serco Group GB0007973794 |
2.32 2.28 |
2.32 2.27 |
0.05 2.02 |
17:35:22 26.09.2025 |
0.34 14.78 |
0.00 0.00 |
0.54 25.71 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volution Group GB00BN3ZZ526 |
6.10 6.15 |
6.44 6.10 |
-0.05 -0.81 |
17:35:09 26.09.2025 |
0.25 3.60 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
International GB00B188SR50 |
1.21 1.23 |
1.24 1.21 |
-0.01 -0.98 |
17:35:17 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
RHI Magnesita NL0012650360 |
20.15 20.35 |
20.45 20.15 |
-0.20 -0.98 |
17:35:25 26.09.2025 |
-7.80 -24.38 |
0.00 0.00 |
-14.40 -37.31 |
|
|||
|
discoverIE Group GB0000055888 |
5.88 5.94 |
6.23 5.88 |
-0.06 -1.01 |
17:35:18 26.09.2025 |
1.20 16.00 |
0.00 0.00 |
1.90 27.94 |
|
|||
|
Ibstock GB00BYXJC278 |
1.36 1.37 |
1.39 1.36 |
-0.01 -1.02 |
17:35:18 26.09.2025 |
-0.01 -0.57 |
0.00 0.00 |
-0.36 -17.14 |
|
|||
|
Victrex GB0009292243 |
6.87 6.95 |
6.93 6.79 |
-0.08 -1.15 |
17:35:14 26.09.2025 |
-0.70 -8.19 |
0.00 0.00 |
-2.85 -26.64 |
|
|||
|
Softcat GB00BYZDVK82 |
15.51 15.71 |
15.76 15.47 |
-0.20 -1.27 |
17:35:07 26.09.2025 |
-1.50 -7.35 |
0.00 0.00 |
1.10 6.18 |
|
|||
|
Genus GB0002074580 |
22.90 23.20 |
23.75 22.75 |
-0.30 -1.29 |
17:35:00 26.09.2025 |
8.80 38.60 |
0.00 0.00 |
9.80 44.95 |
|
|||
|
Oxford Instruments GB0006650450 |
18.64 18.94 |
18.92 18.06 |
-0.30 -1.58 |
17:35:25 26.09.2025 |
0.40 1.96 |
0.00 0.00 |
-3.00 -12.61 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
4.50 4.57 |
4.58 4.50 |
-0.08 -1.71 |
17:35:01 26.09.2025 |
-0.39 -6.25 |
0.00 0.00 |
-2.06 -26.00 |
|
|||
|
Renishaw GB0007323586 |
35.15 35.80 |
35.95 34.95 |
-0.65 -1.82 |
17:35:12 26.09.2025 |
7.20 22.09 |
0.00 0.00 |
-2.00 -4.78 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.01 3.07 |
3.08 2.99 |
-0.06 -1.82 |
17:35:18 26.09.2025 |
0.60 17.75 |
0.00 0.00 |
0.24 6.42 |
|
|||
|
Future GB00BYZN9041 |
6.49 6.63 |
6.95 6.47 |
-0.14 -2.04 |
17:35:28 26.09.2025 |
0.20 2.37 |
0.00 0.00 |
-3.65 -29.67 |
|