FTSE 250 997736 / GB0001384287
23’424.79
Pkt
17.96
Pkt
0.08
%
17:23:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.74 0.67 |
0.76 0.67 |
0.07 11.07 |
17:22:45 15.07.2026 |
-0.45 -36.89 |
0.00 0.00 |
-1.40 -64.43 |
 |
|||
|
Vistry Group GB0001859296 |
2.74 2.57 |
2.76 2.56 |
0.17 6.45 |
17:23:36 15.07.2026 |
-0.99 -26.41 |
0.00 0.00 |
-4.41 -61.39 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
3.08 2.93 |
3.11 2.92 |
0.16 5.33 |
17:23:21 15.07.2026 |
0.68 25.76 |
0.00 0.00 |
-0.44 -11.70 |
|
|||
|
Savills GB00B135BJ46 |
9.29 8.95 |
9.33 8.94 |
0.34 3.80 |
17:23:34 15.07.2026 |
1.20 12.90 |
0.00 0.00 |
-0.70 -6.25 |
|
|||
|
Bellway PLCShs GB0000904986 |
19.47 18.81 |
19.52 18.50 |
0.66 3.51 |
17:23:05 15.07.2026 |
-1.00 -4.39 |
0.00 0.00 |
-8.60 -28.29 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.73 7.50 |
7.88 7.53 |
0.24 3.14 |
17:23:17 15.07.2026 |
2.75 48.42 |
0.00 0.00 |
4.13 96.05 |
|
|||
|
Ibstock GB00BYXJC278 |
0.97 0.94 |
0.97 0.93 |
0.03 2.71 |
17:23:06 15.07.2026 |
-0.19 -15.97 |
0.00 0.00 |
-0.69 -40.83 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.80 1.75 |
1.81 1.72 |
0.05 2.69 |
17:20:10 15.07.2026 |
-0.22 -9.48 |
0.00 0.00 |
-1.92 -47.76 |
|
|||
|
Rathbone Brothers GB0002148343 |
16.98 16.54 |
17.06 16.46 |
0.44 2.66 |
17:22:02 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kainos Group GB00BZ0D6727 |
8.02 7.82 |
8.14 7.70 |
0.21 2.62 |
17:23:02 15.07.2026 |
0.90 10.59 |
0.00 0.00 |
1.25 15.34 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ithaca Energy GB00BPJHV584 |
2.33 2.37 |
2.40 2.32 |
-0.04 -1.69 |
17:22:47 15.07.2026 |
-0.30 -10.05 |
0.00 0.00 |
0.76 40.21 |
|
|||
|
Computacenter GB00BV9FP302 |
45.12 45.90 |
46.00 45.08 |
-0.78 -1.70 |
17:23:05 15.07.2026 |
17.90 51.73 |
0.00 0.00 |
26.70 103.49 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
19.08 19.42 |
19.44 19.07 |
-0.34 -1.75 |
17:23:17 15.07.2026 |
-0.60 -2.65 |
0.00 0.00 |
0.90 4.27 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 1.08 |
1.07 1.05 |
-0.02 -1.85 |
17:21:50 15.07.2026 |
-0.16 -11.85 |
0.00 0.00 |
0.25 25.93 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.25 2.30 |
2.33 2.25 |
-0.05 -2.00 |
17:22:46 15.07.2026 |
-0.62 -19.58 |
0.00 0.00 |
0.19 8.12 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
2.11 2.16 |
2.16 2.10 |
-0.05 -2.13 |
17:22:48 15.07.2026 |
0.01 0.56 |
0.00 0.00 |
0.57 29.67 |
|
|||
|
Supermarket Income REIT GB00BF345X11 |
0.86 0.89 |
0.89 0.86 |
-0.03 -2.81 |
17:23:06 15.07.2026 |
0.05 4.62 |
0.00 0.00 |
0.09 9.68 |
|