FTSE 250 997736 / GB0001384287
21’601.86
Pkt
-88.60
Pkt
-0.41
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
74.00 71.20 |
74.75 71.60 |
2.80 3.93 |
17:35:14 16.07.2025 |
23.00 38.02 |
0.00 0.00 |
32.50 63.73 |
 |
|||
|
Bridgepoint Group GB00BND88V85 |
3.46 3.35 |
3.49 3.35 |
0.11 3.28 |
17:35:00 16.07.2025 |
0.72 25.71 |
0.00 0.00 |
0.64 22.22 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.88 0.86 |
0.88 0.86 |
0.02 2.80 |
17:35:09 16.07.2025 |
-0.01 -1.39 |
0.00 0.00 |
-0.05 -6.58 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.20 6.06 |
6.24 6.02 |
0.14 2.31 |
17:35:04 16.07.2025 |
0.70 10.74 |
0.00 0.00 |
-0.03 -0.41 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.37 3.30 |
3.45 3.35 |
0.07 2.12 |
17:35:21 16.07.2025 |
0.95 18.10 |
0.00 0.00 |
0.50 8.77 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.20 1.18 |
1.20 1.18 |
0.02 1.53 |
17:35:09 16.07.2025 |
-0.15 -11.81 |
0.00 0.00 |
-0.40 -27.04 |
|
|||
|
Morgan Sindall Group GB0008085614 |
46.25 45.60 |
46.35 45.60 |
0.65 1.43 |
17:35:29 16.07.2025 |
13.20 34.02 |
0.00 0.00 |
20.00 62.50 |
|
|||
|
Man Group JE00BJ1DLW90 |
1.79 1.77 |
1.81 1.76 |
0.02 1.25 |
17:35:18 16.07.2025 |
0.14 7.61 |
0.00 0.00 |
-1.12 -36.13 |
|
|||
|
Clarkson GB0002018363 |
33.75 33.35 |
34.15 33.30 |
0.40 1.20 |
17:35:29 16.07.2025 |
0.80 2.09 |
0.00 0.00 |
-12.50 -24.27 |
|
|||
|
Jupiter GB00B53P2009 |
1.25 1.24 |
1.26 1.24 |
0.01 1.13 |
17:35:07 16.07.2025 |
0.44 51.76 |
0.00 0.00 |
0.27 26.47 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hilton Food Group PLCShs GB00B1V9NW54 |
8.53 8.71 |
8.81 8.51 |
-0.18 -2.07 |
17:35:01 16.07.2025 |
0.70 7.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.77 2.83 |
2.84 2.75 |
-0.06 -2.12 |
17:35:12 16.07.2025 |
0.62 23.13 |
0.00 0.00 |
-0.22 -6.25 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.25 2.30 |
2.29 2.25 |
-0.05 -2.17 |
17:35:05 16.07.2025 |
0.64 30.77 |
0.00 0.00 |
-1.14 -29.53 |
|
|||
|
JTC JE00BF4X3P53 |
8.42 8.61 |
8.63 8.31 |
-0.19 -2.21 |
17:35:14 16.07.2025 |
0.05 0.53 |
0.00 0.00 |
-2.40 -20.17 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.85 4.96 |
4.94 4.84 |
-0.11 -2.22 |
17:35:26 16.07.2025 |
1.03 22.29 |
0.00 0.00 |
0.10 1.81 |
|
|||
|
Pets at Home Group GB00BJ62K685 |
2.36 2.42 |
2.41 2.36 |
-0.06 -2.48 |
17:35:19 16.07.2025 |
0.31 11.44 |
0.00 0.00 |
-0.62 -17.17 |
|
|||
|
Trainline GB00BKDTK925 |
2.78 2.85 |
2.87 2.74 |
-0.07 -2.59 |
17:35:07 16.07.2025 |
0.18 5.77 |
0.00 0.00 |
-0.68 -17.09 |
|
|||
|
J D Wetherspoon GB0001638955 |
7.59 7.80 |
7.77 7.58 |
-0.21 -2.63 |
17:35:15 16.07.2025 |
-0.20 -2.90 |
0.00 0.00 |
-2.25 -25.14 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.54 6.73 |
6.72 6.52 |
-0.19 -2.83 |
17:35:08 16.07.2025 |
1.65 25.38 |
0.00 0.00 |
-1.30 -13.76 |
|
|||
|
WH Smith GB00B2PDGW16 |
10.08 10.50 |
10.52 10.07 |
-0.42 -4.00 |
17:35:28 16.07.2025 |
2.20 20.37 |
0.00 0.00 |
-1.20 -8.45 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.74 0.80 |
0.80 0.74 |
-0.06 -7.38 |
17:35:00 16.07.2025 |
0.16 20.97 |
0.00 0.00 |
-0.98 -51.66 |
|