FTSE 250 997736 / GB0001384287
21’148.50
Pkt
74.51
Pkt
0.35
%
17:40:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.66 0.63 |
0.66 0.63 |
0.03 4.03 |
17:35:19 20.06.2025 |
-0.18 -17.31 |
0.00 0.00 |
-0.33 -27.73 |
 |
|||
|
Carnival GB0031215220 |
15.90 15.29 |
16.06 15.51 |
0.61 3.99 |
17:35:11 20.06.2025 |
0.77 4.35 |
0.00 0.00 |
5.00 37.12 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.53 2.44 |
2.53 2.45 |
0.09 3.69 |
17:35:00 20.06.2025 |
0.52 23.01 |
0.00 0.00 |
0.93 50.27 |
|
|||
|
IWG JE00BYVQYS01 |
2.04 1.97 |
2.12 1.97 |
0.07 3.51 |
17:35:15 20.06.2025 |
0.09 4.51 |
0.00 0.00 |
0.10 4.71 |
|
|||
|
Senior GB0007958233 |
1.76 1.71 |
1.77 1.71 |
0.05 3.16 |
17:35:16 20.06.2025 |
0.03 1.57 |
0.00 0.00 |
0.08 4.30 |
|
|||
|
Softcat GB00BYZDVK82 |
18.88 18.32 |
19.60 18.25 |
0.56 3.06 |
17:35:03 20.06.2025 |
1.40 6.80 |
0.00 0.00 |
1.40 6.80 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
3.65 3.56 |
3.68 3.53 |
0.09 2.39 |
17:35:10 20.06.2025 |
0.78 21.31 |
0.00 0.00 |
1.76 65.67 |
|
|||
|
PageGroup GB0030232317 |
2.45 2.39 |
2.47 2.31 |
0.06 2.34 |
17:35:05 20.06.2025 |
-0.76 -18.81 |
0.00 0.00 |
-1.97 -37.52 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northgate GB00B41H7391 |
3.43 3.48 |
3.52 3.43 |
-0.05 -1.29 |
17:35:01 20.06.2025 |
0.48 12.77 |
0.00 0.00 |
-0.48 -10.17 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.80 4.88 |
4.93 4.80 |
-0.08 -1.60 |
17:35:13 20.06.2025 |
0.92 17.46 |
0.00 0.00 |
0.59 10.45 |
|
|||
|
Spectris GB0003308607 |
32.82 33.40 |
33.56 32.82 |
-0.58 -1.74 |
17:35:07 20.06.2025 |
8.20 27.52 |
0.00 0.00 |
3.80 11.11 |
|
|||
|
Rotork GB00BVFNZH21 |
3.19 3.25 |
3.27 3.19 |
-0.06 -1.91 |
17:35:22 20.06.2025 |
-0.04 -1.03 |
0.00 0.00 |
-0.04 -1.03 |
|
|||
|
Renishaw GB0007323586 |
27.65 28.25 |
28.55 27.60 |
-0.60 -2.12 |
17:35:24 20.06.2025 |
7.20 22.09 |
0.00 0.00 |
-7.40 -15.68 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.06 2.10 |
2.11 2.04 |
-0.05 -2.19 |
17:35:14 20.06.2025 |
0.16 6.89 |
0.00 0.00 |
-1.04 -29.84 |
|
|||
|
Victrex GB0009292243 |
7.43 7.63 |
7.78 7.43 |
-0.20 -2.62 |
17:35:27 20.06.2025 |
-1.50 -13.39 |
0.00 0.00 |
-3.60 -27.07 |
|
|||
|
RHI Magnesita NL0012650360 |
27.05 27.85 |
28.15 26.95 |
-0.80 -2.87 |
17:35:17 20.06.2025 |
-5.90 -14.86 |
0.00 0.00 |
-4.00 -10.58 |
|
|||
|
Volution Group GB00BN3ZZ526 |
5.88 6.06 |
6.09 5.88 |
-0.18 -2.97 |
17:35:06 20.06.2025 |
0.15 2.22 |
0.00 0.00 |
1.65 31.43 |
|
|||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.45 0.47 |
0.48 0.45 |
-0.01 -3.10 |
17:35:19 20.06.2025 |
-0.31 -35.23 |
0.00 0.00 |
0.04 6.54 |
|
|||
|
Vistry Group GB0001859296 |
6.20 6.41 |
6.42 6.20 |
-0.21 -3.31 |
17:35:10 20.06.2025 |
0.00 -0.07 |
0.00 0.00 |
-6.78 -47.65 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.81 0.88 |
0.89 0.81 |
-0.07 -7.73 |
17:40:20 20.06.2025 |
0.02 2.16 |
0.00 0.00 |
-0.06 -7.19 |
|