FTSE 250 997736 / GB0001384287
24’751.15
Pkt
33.67
Pkt
0.14
%
09:23:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vistry Group GB0001859296 |
3.00 2.69 |
3.02 2.82 |
0.31 11.72 |
09:23:58 25.08.2026 |
0.04 1.33 |
0.00 0.00 |
-4.27 -58.38 |
 |
|||
|
Jupiter GB00B53P2009 |
1.70 1.64 |
1.70 1.66 |
0.06 3.47 |
09:23:47 25.08.2026 |
0.08 4.47 |
0.00 0.00 |
0.44 30.77 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.67 0.65 |
0.68 0.66 |
0.01 2.15 |
09:23:56 25.08.2026 |
0.05 5.96 |
0.00 0.00 |
-1.17 -59.39 |
|
|||
|
discoverIE Group GB0000055888 |
7.72 7.58 |
7.72 7.62 |
0.14 1.85 |
09:23:42 25.08.2026 |
0.80 9.94 |
0.00 0.00 |
1.60 22.07 |
|
|||
|
Hunting GB0004478896 |
4.00 3.94 |
4.00 3.95 |
0.06 1.52 |
09:17:14 25.08.2026 |
-0.25 -4.46 |
0.00 0.00 |
1.93 56.43 |
|
|||
|
Oxford Instruments GB0006650450 |
28.00 27.60 |
28.20 27.82 |
0.40 1.45 |
09:23:24 25.08.2026 |
-2.20 -6.36 |
0.00 0.00 |
11.00 51.40 |
|
|||
|
C&C Group IE00B010DT83 |
0.93 0.92 |
0.92 0.92 |
0.01 1.39 |
09:11:53 25.08.2026 |
-0.18 -15.25 |
0.00 0.00 |
-0.95 -48.72 |
|
|||
|
Photo-me International GB0008481250 |
1.26 1.25 |
1.29 1.29 |
0.02 1.34 |
09:23:36 25.08.2026 |
-0.24 -14.63 |
0.00 0.00 |
-0.94 -40.17 |
|
|||
|
Morgan Sindall Group GB0008085614 |
44.40 43.82 |
45.00 44.14 |
0.58 1.32 |
09:15:17 25.08.2026 |
-2.20 -4.23 |
0.00 0.00 |
-0.20 -0.40 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clarkson GB0002018363 |
50.15 50.50 |
50.60 50.15 |
-0.35 -0.69 |
09:19:40 25.08.2026 |
2.50 4.46 |
0.00 0.00 |
17.30 41.99 |
|
|||
|
Kainos Group GB00BZ0D6727 |
12.45 12.54 |
12.82 12.43 |
-0.09 -0.74 |
09:21:02 25.08.2026 |
5.10 53.13 |
0.00 0.00 |
6.50 79.27 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.26 5.30 |
5.40 5.26 |
-0.04 -0.75 |
09:23:47 25.08.2026 |
0.68 12.13 |
0.00 0.00 |
0.85 15.77 |
|
|||
|
ICG Enterprise Trust GB0003292009 |
14.74 14.86 |
14.92 14.92 |
-0.12 -0.81 |
09:19:40 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Rathbone Brothers GB0002148343 |
16.93 17.08 |
16.62 16.62 |
-0.15 -0.86 |
09:05:06 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Travis Perkins GB00BK9RKT01 |
6.49 6.55 |
6.59 6.47 |
-0.06 -0.92 |
09:23:10 25.08.2026 |
1.30 21.85 |
0.00 0.00 |
0.25 3.57 |
|
|||
|
Ibstock GB00BYXJC278 |
0.85 0.86 |
0.86 0.85 |
-0.01 -0.93 |
09:21:47 25.08.2026 |
-0.30 -24.59 |
0.00 0.00 |
-0.64 -41.03 |
|
|||
|
Hays GB0004161021 |
0.72 0.73 |
0.74 0.72 |
-0.01 -0.97 |
09:14:07 25.08.2026 |
0.41 110.81 |
0.00 0.00 |
0.06 7.59 |
|
|||
|
PageGroup GB0030232317 |
2.18 2.21 |
2.19 2.16 |
-0.03 -1.54 |
09:13:45 25.08.2026 |
1.16 90.63 |
0.00 0.00 |
-0.54 -18.12 |
|
|||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.35 0.36 |
0.00 0.00 |
-0.01 -2.06 |
09:09:39 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Grafton Group IE00B00MZ448 |
10.05 10.26 |
10.04 10.04 |
-0.22 -2.10 |
09:23:56 25.08.2026 |
2.60 27.66 |
0.00 0.00 |
1.72 16.71 |
|