FTSE 250 997736 / GB0001384287
22’036.18
Pkt
-128.99
Pkt
-0.58
%
09:12:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 1.13 |
1.19 1.15 |
0.05 4.24 |
09:12:02 01.12.2025 |
-0.13 -9.29 |
0.00 0.00 |
-0.15 -10.56 |
 |
|||
|
Greggs GB00B63QSB39 |
16.06 15.60 |
16.06 15.72 |
0.46 2.92 |
09:12:11 01.12.2025 |
-2.50 -13.51 |
0.00 0.00 |
-17.20 -51.81 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.75 1.73 |
1.79 1.73 |
0.02 1.21 |
09:11:28 01.12.2025 |
-0.22 -8.80 |
0.00 0.00 |
0.88 62.86 |
|
|||
|
discoverIE Group GB0000055888 |
5.98 5.92 |
6.20 5.89 |
0.06 1.01 |
09:09:05 01.12.2025 |
-1.00 -13.61 |
0.00 0.00 |
-1.15 -15.33 |
|
|||
|
Playtech IM00B7S9G985 |
2.86 2.83 |
2.88 2.83 |
0.03 0.88 |
09:10:50 01.12.2025 |
-2.14 -44.25 |
0.00 0.00 |
-5.98 -68.97 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.10 2.08 |
2.10 2.08 |
0.01 0.67 |
09:12:08 01.12.2025 |
-0.22 -8.37 |
0.00 0.00 |
-0.64 -20.93 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.45 9.39 |
9.46 9.30 |
0.06 0.64 |
09:10:34 01.12.2025 |
-0.27 -2.50 |
0.00 0.00 |
-2.93 -21.77 |
|
|||
|
Plus500 IL0011284465 |
31.88 31.74 |
31.96 31.64 |
0.14 0.44 |
09:10:01 01.12.2025 |
-1.24 -3.45 |
0.00 0.00 |
5.50 18.86 |
|
|||
|
Wizz Air JE00BN574F90 |
11.74 11.69 |
11.83 11.48 |
0.05 0.41 |
09:11:10 01.12.2025 |
-2.14 -13.34 |
0.00 0.00 |
-2.00 -12.58 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bridgepoint Group GB00BND88V85 |
2.78 2.83 |
2.84 2.78 |
-0.05 -1.84 |
09:08:28 01.12.2025 |
-0.80 -20.73 |
0.00 0.00 |
-0.86 -21.94 |
|
|||
|
Future GB00BYZN9041 |
6.23 6.35 |
6.50 6.19 |
-0.12 -1.89 |
09:12:01 01.12.2025 |
-2.50 -27.17 |
0.00 0.00 |
-3.80 -36.19 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.41 1.44 |
1.41 1.41 |
-0.03 -1.95 |
09:00:16 01.12.2025 |
-0.42 -21.49 |
0.00 0.00 |
-0.32 -17.21 |
|
|||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.07 4.15 |
4.17 4.06 |
-0.08 -1.97 |
09:12:01 01.12.2025 |
-1.00 -17.73 |
0.00 0.00 |
-0.51 -9.90 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.32 2.37 |
2.38 2.31 |
-0.05 -2.11 |
09:10:16 01.12.2025 |
-1.10 -30.22 |
0.00 0.00 |
-1.40 -35.53 |
|
|||
|
PageGroup GB0030232317 |
2.36 2.41 |
2.47 2.36 |
-0.05 -2.16 |
09:11:23 01.12.2025 |
-0.28 -9.52 |
0.00 0.00 |
-1.58 -37.26 |
|
|||
|
Chemring Group GB00B45C9X44 |
4.71 4.82 |
4.82 4.67 |
-0.11 -2.28 |
09:12:11 01.12.2025 |
-0.75 -12.30 |
0.00 0.00 |
1.11 26.18 |
|
|||
|
Investec PLCShs GB00B17BBQ50 |
5.33 5.47 |
5.40 5.31 |
-0.14 -2.47 |
09:12:19 01.12.2025 |
-0.15 -2.33 |
0.00 0.00 |
-0.60 -8.70 |
|
|||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.71 0.74 |
0.73 0.69 |
-0.04 -4.85 |
09:12:15 01.12.2025 |
-0.04 -4.34 |
0.00 0.00 |
-0.15 -14.85 |
|