FTSE 250 997736 / GB0001384287
22’342.72
Pkt
30.01
Pkt
0.13
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 0.62 |
0.64 0.62 |
0.02 3.07 |
17:35:20 22.12.2025 |
-0.23 -24.27 |
0.00 0.00 |
-0.56 -43.59 |
 |
|||
|
Close Brothers Group GB0007668071 |
4.94 4.81 |
4.99 4.80 |
0.14 2.83 |
17:35:07 22.12.2025 |
-0.55 -9.57 |
0.00 0.00 |
2.46 89.78 |
|
|||
|
Hunting GB0004478896 |
3.67 3.58 |
3.75 3.55 |
0.09 2.52 |
17:35:08 22.12.2025 |
0.68 18.68 |
0.00 0.00 |
0.90 26.32 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.62 1.59 |
1.62 1.57 |
0.03 2.14 |
17:35:24 22.12.2025 |
-0.36 -16.67 |
0.00 0.00 |
0.54 42.86 |
|
|||
|
Guinness Peat Group GB00B4YZN328 |
0.82 0.80 |
0.82 0.79 |
0.02 2.00 |
17:35:04 22.12.2025 |
-0.02 -2.15 |
0.00 0.00 |
-0.21 -18.75 |
|
|||
|
Carnival GB0031215220 |
23.58 23.13 |
23.67 22.72 |
0.45 1.95 |
17:35:25 22.12.2025 |
-1.81 -7.57 |
0.00 0.00 |
0.69 3.22 |
|
|||
|
Quilter GB00BNHSJN34 |
1.82 1.79 |
1.82 1.77 |
0.03 1.79 |
17:35:01 22.12.2025 |
0.15 8.02 |
0.00 0.00 |
0.19 10.38 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paragon Group of Companies GB00B2NGPM57 |
8.72 8.83 |
8.77 8.57 |
-0.12 -1.30 |
17:35:17 22.12.2025 |
-0.30 -2.97 |
0.00 0.00 |
0.75 8.29 |
|
|||
|
Kainos Group GB00BZ0D6727 |
10.21 10.37 |
10.50 10.18 |
-0.16 -1.54 |
17:35:11 22.12.2025 |
1.70 16.83 |
0.00 0.00 |
2.45 26.20 |
|
|||
|
Cranswick GB0002318888 |
50.30 51.10 |
50.90 49.45 |
-0.80 -1.57 |
17:35:27 22.12.2025 |
-1.50 -2.59 |
0.00 0.00 |
-2.50 -4.24 |
|
|||
|
Bakkavor Group GB00BF8J3Z99 |
2.39 2.43 |
2.44 2.36 |
-0.04 -1.65 |
17:35:03 22.12.2025 |
0.16 6.56 |
0.00 0.00 |
0.96 58.54 |
|
|||
|
Photo-me International GB0008481250 |
1.53 1.56 |
1.56 1.52 |
-0.03 -1.93 |
17:35:18 22.12.2025 |
-0.43 -19.55 |
0.00 0.00 |
-0.75 -29.76 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.35 6.48 |
6.40 6.33 |
-0.13 -2.01 |
17:35:00 22.12.2025 |
-0.65 -8.50 |
0.00 0.00 |
-0.30 -4.11 |
|
|||
|
Greggs GB00B63QSB39 |
16.80 17.28 |
17.29 16.79 |
-0.48 -2.78 |
17:35:07 22.12.2025 |
2.40 13.48 |
0.00 0.00 |
-12.80 -38.79 |
|