FTSE 250 997736 / GB0001384287
20’949.67
Pkt
-146.77
Pkt
-0.70
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Northgate GB00B41H7391 |
3.54 3.40 |
3.60 3.46 |
0.14 4.12 |
17:35:20 21.05.2025 |
-0.22 -5.76 |
0.00 0.00 |
-1.34 -27.13 |
 |
|||
|
Pennon Group GB00BNNTLN49 |
5.15 5.04 |
5.25 5.01 |
0.11 2.18 |
17:35:06 21.05.2025 |
0.47 8.40 |
0.00 0.00 |
-0.45 -7.02 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.78 0.76 |
0.79 0.74 |
0.01 1.70 |
17:35:01 21.05.2025 |
-0.44 -31.75 |
0.00 0.00 |
-0.73 -43.45 |
|
|||
|
4Imprint Group GB0006640972 |
35.65 35.10 |
35.65 34.50 |
0.55 1.57 |
17:35:06 21.05.2025 |
-28.80 -42.99 |
0.00 0.00 |
-33.30 -46.57 |
|
|||
|
Trainline GB00BKDTK925 |
2.78 2.74 |
2.78 2.61 |
0.04 1.39 |
17:35:15 21.05.2025 |
-0.64 -15.53 |
0.00 0.00 |
-0.18 -4.92 |
|
|||
|
Chemring Group GB00B45C9X44 |
4.40 4.35 |
4.42 4.34 |
0.06 1.27 |
17:35:29 21.05.2025 |
0.42 9.68 |
0.00 0.00 |
0.26 5.78 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
2.71 2.68 |
2.74 2.67 |
0.03 1.12 |
17:35:11 21.05.2025 |
-0.10 -3.25 |
0.00 0.00 |
0.52 21.14 |
|
|||
|
Plus500 IL0011284465 |
33.88 33.54 |
33.90 33.38 |
0.34 1.01 |
17:35:25 21.05.2025 |
-0.44 -1.36 |
0.00 0.00 |
6.20 24.03 |
|
|||
|
Morgan Sindall Group GB0008085614 |
37.85 37.55 |
37.90 37.30 |
0.30 0.80 |
17:35:19 21.05.2025 |
-7.40 -16.82 |
0.00 0.00 |
8.80 31.65 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hays GB0004161021 |
0.72 0.74 |
0.73 0.71 |
-0.02 -2.91 |
17:35:21 21.05.2025 |
-0.05 -5.68 |
0.00 0.00 |
-0.36 -30.25 |
|
|||
|
Carnival GB0031215220 |
15.11 15.58 |
15.26 15.05 |
-0.47 -2.99 |
17:35:20 21.05.2025 |
-3.66 -16.33 |
0.00 0.00 |
6.15 48.75 |
|
|||
|
IWG JE00BYVQYS01 |
1.85 1.91 |
1.91 1.84 |
-0.06 -3.15 |
17:35:06 21.05.2025 |
-0.33 -13.91 |
0.00 0.00 |
-0.33 -14.13 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.56 0.58 |
0.61 0.56 |
-0.02 -3.18 |
17:35:19 21.05.2025 |
-0.12 -14.29 |
0.00 0.00 |
-0.24 -25.81 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.86 1.92 |
1.89 1.84 |
-0.06 -3.23 |
17:35:10 21.05.2025 |
-0.01 -0.52 |
0.00 0.00 |
-0.67 -25.87 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.93 4.06 |
4.04 3.91 |
-0.14 -3.33 |
17:35:00 21.05.2025 |
-0.02 -0.45 |
0.00 0.00 |
-0.82 -15.77 |
|
|||
|
Close Brothers Group GB0007668071 |
3.57 3.70 |
3.73 3.47 |
-0.13 -3.51 |
17:35:21 21.05.2025 |
-0.18 -4.86 |
0.00 0.00 |
-2.03 -36.58 |
|
|||
|
Vistry Group GB0001859296 |
6.02 6.26 |
6.18 6.02 |
-0.24 -3.80 |
17:35:21 21.05.2025 |
0.15 2.05 |
0.00 0.00 |
-7.57 -50.33 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.11 2.20 |
2.21 2.09 |
-0.09 -4.09 |
17:35:27 21.05.2025 |
-0.90 -27.61 |
0.00 0.00 |
-1.42 -37.57 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.79 2.92 |
2.95 2.79 |
-0.13 -4.45 |
17:35:03 21.05.2025 |
-0.74 -17.05 |
0.00 0.00 |
0.88 32.35 |
|
|||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.63 0.67 |
0.67 0.63 |
-0.04 -5.23 |
17:35:26 21.05.2025 |
-0.37 -30.83 |
0.00 0.00 |
0.29 52.29 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.73 9.25 |
9.20 8.49 |
-0.52 -5.62 |
17:35:04 21.05.2025 |
-1.41 -11.16 |
0.00 0.00 |
-2.08 -15.63 |
|