FTSE 250 997736 / GB0001384287
23’751.56
Pkt
178.07
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TBC Bank Group GB00BYT18307 |
46.65 43.00 |
46.65 43.00 |
3.65 8.49 |
17:35:18 20.02.2026 |
8.20 19.81 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
4Imprint Group GB0006640972 |
40.30 38.60 |
40.75 38.50 |
1.70 4.40 |
17:35:09 20.02.2026 |
1.20 2.82 |
0.00 0.00 |
-23.20 -34.63 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
9.08 8.70 |
9.13 8.64 |
0.38 4.37 |
17:35:29 20.02.2026 |
-1.21 -11.14 |
0.00 0.00 |
-2.99 -23.66 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.88 1.82 |
1.89 1.80 |
0.06 3.30 |
17:35:05 20.02.2026 |
-0.30 -12.20 |
0.00 0.00 |
-2.14 -49.77 |
|
|||
|
Genuit Group GB00BKRC5K31 |
3.81 3.70 |
3.82 3.70 |
0.11 2.97 |
17:35:24 20.02.2026 |
0.86 25.90 |
0.00 0.00 |
-0.22 -5.00 |
|
|||
|
Morgan Sindall Group GB0008085614 |
55.30 53.80 |
55.30 53.80 |
1.50 2.79 |
17:35:00 20.02.2026 |
12.70 26.02 |
0.00 0.00 |
17.50 39.77 |
|
|||
|
Marshalls GB00B012BV22 |
1.77 1.72 |
1.78 1.71 |
0.05 2.67 |
17:35:23 20.02.2026 |
0.14 7.82 |
0.00 0.00 |
-1.03 -34.80 |
|
|||
|
Cranswick GB0002318888 |
54.10 52.70 |
54.40 52.50 |
1.40 2.66 |
17:35:24 20.02.2026 |
6.00 11.01 |
0.00 0.00 |
1.50 2.54 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
102.50 100.10 |
103.20 100.10 |
2.40 2.40 |
17:35:12 20.02.2026 |
28.00 32.18 |
0.00 0.00 |
51.50 81.10 |
|
|||
|
Future GB00BYZN9041 |
4.26 4.16 |
4.29 4.16 |
0.09 2.26 |
17:35:25 20.02.2026 |
-1.91 -29.16 |
0.00 0.00 |
-7.36 -61.33 |
|
|||
|
Volution Group GB00BN3ZZ526 |
6.99 6.84 |
7.02 6.83 |
0.15 2.19 |
17:35:16 20.02.2026 |
1.00 14.39 |
0.00 0.00 |
1.65 26.19 |
|
|||
|
Ibstock GB00BYXJC278 |
1.34 1.32 |
1.38 1.30 |
0.03 2.13 |
17:35:06 20.02.2026 |
0.12 8.96 |
0.00 0.00 |
-0.48 -24.74 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PageGroup GB0030232317 |
1.96 1.98 |
2.02 1.95 |
-0.02 -0.91 |
17:35:17 20.02.2026 |
-0.36 -13.95 |
0.00 0.00 |
-1.76 -44.22 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.18 6.24 |
6.25 6.13 |
-0.06 -0.96 |
17:35:21 20.02.2026 |
0.35 5.19 |
0.00 0.00 |
0.30 4.41 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.26 2.28 |
2.30 2.25 |
-0.02 -0.96 |
17:35:16 20.02.2026 |
-0.10 -3.73 |
0.00 0.00 |
-0.32 -11.35 |
|
|||
|
SSP Group GB00BGBN7C04 |
2.01 2.03 |
2.05 2.00 |
-0.02 -0.99 |
17:35:22 20.02.2026 |
0.72 50.70 |
0.00 0.00 |
0.16 8.08 |
|
|||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.59 0.60 |
0.60 0.57 |
-0.01 -1.43 |
17:35:07 20.02.2026 |
0.00 -0.22 |
0.00 0.00 |
-0.71 -51.15 |
|
|||
|
Carnival GB0031215220 |
23.49 23.85 |
23.92 23.16 |
-0.36 -1.51 |
17:35:01 20.02.2026 |
6.18 30.31 |
0.00 0.00 |
4.21 18.83 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.02 2.06 |
2.06 1.97 |
-0.04 -1.70 |
17:35:25 20.02.2026 |
-0.26 -9.85 |
0.00 0.00 |
0.82 52.56 |
|
|||
|
Hunting GB0004478896 |
5.15 5.26 |
5.52 5.15 |
-0.11 -2.09 |
17:35:21 20.02.2026 |
1.75 43.75 |
0.00 0.00 |
1.95 51.32 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.10 5.22 |
5.22 4.94 |
-0.12 -2.30 |
17:35:18 20.02.2026 |
0.60 10.62 |
0.00 0.00 |
1.91 44.01 |
|