Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’773.39 Pkt
-131.64 Pkt
-0.60 %
17:35:30

FTSE 250 Gewinner und Verlierer

FTSE 250 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ITV
GB0033986497
0.79
0.68
0.81
0.77
0.11
16.62
17:35:20
07.11.2025
-0.16
-17.12
0.00
0.00
-0.12
-13.64
ITV
JTC
JE00BF4X3P53
13.58
12.92
13.58
12.84
0.66
5.11
17:35:28
07.11.2025
4.10
39.05
0.00
0.00
2.80
23.73
JTC
Playtech
IM00B7S9G985
2.40
2.33
2.40
2.29
0.07
2.79
17:35:23
07.11.2025
-2.14
-43.53
0.00
0.00
-5.85
-67.87
Playtech
Ithaca Energy
GB00BPJHV584
2.30
2.26
2.34
2.26
0.04
1.77
17:35:03
07.11.2025
0.62
31.63
0.00
0.00
1.37
113.22
Ithaca Energy
British Land Company
GB0001367019
4.00
3.94
4.00
3.94
0.06
1.52
17:35:08
07.11.2025
0.33
8.06
0.00
0.00
-0.37
-7.88
British Land Company
Victrex
GB0009292243
6.27
6.19
6.34
6.15
0.08
1.29
17:35:06
07.11.2025
-1.10
-14.01
0.00
0.00
-3.55
-34.47
Victrex
Empiric Student Property
GB00BLWDVR75
0.79
0.78
0.79
0.78
0.01
1.28
17:35:19
07.11.2025
0.00
0.00
0.00
0.00
0.00
0.00
Empiric Student Property
TBC Bank Group
GB00BYT18307
38.30
37.85
38.90
37.85
0.45
1.19
17:35:24
07.11.2025
-6.80
-12.14
0.00
0.00
15.00
43.86
TBC Bank Group
Tate & Lyle
GB00BP92CJ43
3.85
3.81
3.85
3.73
0.04
1.10
17:35:18
07.11.2025
-1.87
-30.41
0.00
0.00
-5.01
-53.90
Tate & Lyle
Close Brothers Group
GB0007668071
4.27
4.24
4.34
4.25
0.03
0.71
17:35:20
07.11.2025
-1.30
-21.67
0.00
0.00
2.12
82.17
Close Brothers Group
W.A.G Payment Solutions
GB00BLGXWY71
0.94
0.93
0.94
0.92
0.01
0.65
17:35:07
07.11.2025
0.15
16.85
0.00
0.00
0.12
13.04
W.A.G Payment Solutions
Safestore Holdings PLCShs
GB00B1N7Z094
7.38
7.34
7.38
7.29
0.05
0.61
17:35:24
07.11.2025
0.50
6.49
0.00
0.00
-1.35
-14.14
Safestore Holdings PLCShs

FTSE 250 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitchells & Butlers PLCShs
GB00B1FP6H53
2.37
2.42
2.41
2.35
-0.05
-2.07
17:35:19
07.11.2025
-0.38
-12.50
0.00
0.00
-0.34
-11.33
Mitchells & Butlers PLCShs
Morgan Sindall Group
GB0008085614
43.85
44.80
44.95
43.40
-0.95
-2.12
17:35:17
07.11.2025
-1.00
-1.90
0.00
0.00
6.10
13.44
Morgan Sindall Group
Bodycote
GB00B3FLWH99
6.03
6.17
6.34
6.03
-0.14
-2.19
17:35:09
07.11.2025
-0.30
-4.17
0.00
0.00
0.35
5.34
Bodycote
Breedon Group
GB00BM8NFJ84
3.25
3.33
3.35
3.22
-0.08
-2.40
17:35:02
07.11.2025
-0.38
-9.13
0.00
0.00
-1.57
-29.35
Breedon Group
Helios Towers
GB00BJVQC708
1.67
1.72
1.72
1.66
-0.05
-2.68
17:35:23
07.11.2025
0.34
25.19
0.00
0.00
0.39
30.40
Helios Towers
Auction Technology Group
GB00BMVQDZ64
2.89
2.97
3.02
2.88
-0.08
-2.69
17:35:27
07.11.2025
-0.88
-21.15
0.00
0.00
-2.12
-39.26
Auction Technology Group
Dr. Martens
GB00BL6NGV24
0.84
0.87
0.88
0.84
-0.03
-3.45
17:35:12
07.11.2025
0.10
11.76
0.00
0.00
0.23
31.94
Dr. Martens
Keller Group
GB0004866223
14.66
15.20
15.28
14.64
-0.54
-3.55
17:35:07
07.11.2025
1.70
10.97
0.00
0.00
-2.70
-13.57
Keller Group
Trainline
GB00BKDTK925
2.59
2.69
2.71
2.59
-0.11
-3.94
17:35:14
07.11.2025
0.02
0.65
0.00
0.00
-1.64
-34.75
Trainline
Photo-me International
GB0008481250
1.75
1.90
1.95
1.67
-0.15
-7.70
17:35:28
07.11.2025
-0.46
-17.97
0.00
0.00
-0.54
-20.45
Photo-me International
Baltic Classifieds Group
GB00BN44P254
2.64
2.88
2.90
2.64
-0.24
-8.35
17:35:26
07.11.2025
-0.74
-18.78
0.00
0.00
-0.46
-12.57
Baltic Classifieds Group