FTSE 250 997736 / GB0001384287
23’302.65
Pkt
116.36
Pkt
0.50
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ninety One GB00BJHPLV88 |
2.22 2.12 |
2.23 2.10 |
0.10 4.53 |
17:35:28 04.06.2026 |
-0.28 -10.61 |
0.00 0.00 |
0.46 24.21 |
 |
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.82 3.67 |
3.83 3.64 |
0.15 4.03 |
17:35:27 04.06.2026 |
1.06 33.54 |
0.00 0.00 |
-1.68 -28.47 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
1.93 1.87 |
1.93 1.82 |
0.07 3.64 |
17:35:12 04.06.2026 |
0.23 11.68 |
0.00 0.00 |
-1.98 -47.37 |
|
|||
|
Bridgepoint Group GB00BND88V85 |
2.48 2.40 |
2.48 2.37 |
0.08 3.33 |
17:35:05 04.06.2026 |
0.10 3.91 |
0.00 0.00 |
-0.54 -16.88 |
|
|||
|
Trainline GB00BKDTK925 |
2.29 2.22 |
2.30 2.17 |
0.07 2.97 |
17:35:08 04.06.2026 |
0.48 22.86 |
0.00 0.00 |
-0.56 -17.83 |
|
|||
|
Jupiter GB00B53P2009 |
1.68 1.63 |
1.69 1.64 |
0.05 2.94 |
17:35:24 04.06.2026 |
-0.36 -16.51 |
0.00 0.00 |
0.76 71.70 |
|
|||
|
PageGroup GB0030232317 |
1.22 1.19 |
1.23 1.16 |
0.03 2.86 |
17:35:29 04.06.2026 |
-0.69 -33.50 |
0.00 0.00 |
-1.83 -57.19 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
44.56 45.16 |
44.94 44.14 |
-0.60 -1.33 |
17:35:20 04.06.2026 |
16.70 47.99 |
0.00 0.00 |
21.10 69.41 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
7.30 7.41 |
7.46 7.14 |
-0.11 -1.48 |
17:35:26 04.06.2026 |
-1.67 -15.65 |
0.00 0.00 |
-1.68 -15.73 |
|
|||
|
discoverIE Group GB0000055888 |
7.74 7.86 |
8.00 7.62 |
-0.12 -1.53 |
17:35:10 04.06.2026 |
1.65 22.92 |
0.00 0.00 |
1.60 22.07 |
|
|||
|
Premier Foods GB00B7N0K053 |
1.96 1.99 |
1.99 1.96 |
-0.03 -1.55 |
17:35:08 04.06.2026 |
0.08 3.67 |
0.00 0.00 |
-0.18 -7.38 |
|
|||
|
Victrex GB0009292243 |
6.25 6.35 |
6.44 6.23 |
-0.10 -1.57 |
17:35:12 04.06.2026 |
-0.35 -4.86 |
0.00 0.00 |
-2.15 -23.89 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.78 2.83 |
2.83 2.75 |
-0.05 -1.77 |
17:35:08 04.06.2026 |
-0.13 -4.02 |
0.00 0.00 |
1.06 49.67 |
|
|||
|
Cranswick GB0002318888 |
54.10 55.10 |
55.40 54.10 |
-1.00 -1.81 |
17:35:16 04.06.2026 |
1.50 2.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Mitie Group PLCSHS GB0004657408 |
1.70 1.74 |
1.81 1.68 |
-0.04 -2.13 |
17:35:20 04.06.2026 |
-0.01 -0.50 |
0.00 0.00 |
0.14 7.57 |
|
|||
|
Johnson Matthey GB00BZ4BQC70 |
21.42 21.90 |
21.60 21.32 |
-0.48 -2.19 |
17:35:18 04.06.2026 |
2.34 10.61 |
0.00 0.00 |
4.22 20.91 |
|
|||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.06 6.20 |
6.18 5.96 |
-0.14 -2.26 |
17:35:02 04.06.2026 |
0.50 7.52 |
0.00 0.00 |
0.65 10.00 |
|
|||
|
Oxford Instruments GB0006650450 |
32.18 33.02 |
33.16 31.94 |
-0.84 -2.54 |
17:35:00 04.06.2026 |
7.20 23.68 |
0.00 0.00 |
16.80 80.77 |
|
|||
|
Marshalls GB00B012BV22 |
1.32 1.36 |
1.35 1.31 |
-0.04 -3.16 |
17:35:27 04.06.2026 |
-0.34 -18.18 |
0.00 0.00 |
-1.69 -52.48 |
|