FTSE 250 997736 / GB0001384287
23’900.66
Pkt
-75.07
Pkt
-0.31
%
12:36:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trainline GB00BKDTK925 |
2.04 1.93 |
2.05 1.90 |
0.11 5.59 |
12:35:10 14.09.2026 |
-0.40 -15.75 |
0.00 0.00 |
-0.84 -28.19 |
 |
|||
|
Future GB00BYZN9041 |
3.02 2.92 |
3.03 2.84 |
0.10 3.29 |
12:34:42 14.09.2026 |
-0.20 -5.71 |
0.00 0.00 |
-5.05 -60.48 |
|
|||
|
Hays GB0004161021 |
0.69 0.67 |
0.69 0.67 |
0.02 2.77 |
12:36:42 14.09.2026 |
0.36 92.31 |
0.00 0.00 |
0.07 10.29 |
|
|||
|
PageGroup GB0030232317 |
2.17 2.12 |
2.20 2.11 |
0.06 2.74 |
12:34:29 14.09.2026 |
0.98 71.01 |
0.00 0.00 |
-0.26 -9.92 |
|
|||
|
Telecom Plus PLCShs GB0008794710 |
8.17 7.95 |
8.17 7.93 |
0.22 2.73 |
12:33:43 14.09.2026 |
-2.50 -21.01 |
0.00 0.00 |
-12.20 -56.48 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.80 2.73 |
2.80 2.76 |
0.07 2.57 |
12:33:58 14.09.2026 |
0.35 11.83 |
0.00 0.00 |
0.75 29.53 |
|
|||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.84 6.67 |
6.84 6.62 |
0.17 2.55 |
12:31:08 14.09.2026 |
1.75 28.93 |
0.00 0.00 |
0.10 1.30 |
|
|||
|
Cranswick GB0002318888 |
51.31 50.20 |
51.30 49.95 |
1.11 2.22 |
12:36:40 14.09.2026 |
-5.00 -7.87 |
0.00 0.00 |
0.50 0.86 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.35 0.34 |
0.36 0.34 |
0.01 1.97 |
12:31:29 14.09.2026 |
-0.07 -14.58 |
0.00 0.00 |
-0.40 -49.38 |
|
|||
|
Moonpig Group GB00BMT9K014 |
2.62 2.57 |
2.63 2.56 |
0.05 1.94 |
12:34:50 14.09.2026 |
0.46 19.33 |
0.00 0.00 |
0.68 31.48 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.33 6.21 |
6.33 6.24 |
0.12 1.93 |
12:28:57 14.09.2026 |
0.12 1.68 |
0.00 0.00 |
0.29 4.17 |
|
|||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.96 1.92 |
1.96 1.93 |
0.04 1.93 |
12:21:30 14.09.2026 |
0.17 8.63 |
0.00 0.00 |
-0.13 -5.52 |
|
|||
|
Bytes Technology Group GB00BMH18Q19 |
3.99 3.92 |
4.00 3.85 |
0.07 1.89 |
12:35:11 14.09.2026 |
0.16 3.94 |
0.00 0.00 |
-0.54 -11.34 |
|
|||
|
Softcat GB00BYZDVK82 |
18.91 18.57 |
18.98 18.44 |
0.34 1.83 |
12:28:09 14.09.2026 |
0.20 0.93 |
0.00 0.00 |
3.60 20.00 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genuit Group GB00BKRC5K31 |
2.50 2.55 |
2.54 2.49 |
-0.05 -1.95 |
12:33:36 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
-0.88 -22.80 |
|
|||
|
Impax Environmental Markets GB0031232498 |
4.37 4.46 |
4.40 4.38 |
-0.09 -1.96 |
12:00:51 14.09.2026 |
-0.15 -2.88 |
0.00 0.00 |
0.63 14.25 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
2.38 2.44 |
2.42 2.38 |
-0.05 -2.19 |
12:34:26 14.09.2026 |
0.26 10.32 |
0.00 0.00 |
0.38 15.83 |
|
|||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.33 6.48 |
6.45 6.32 |
-0.15 -2.31 |
12:35:04 14.09.2026 |
-0.32 -3.98 |
0.00 0.00 |
3.58 89.05 |
|
|||
|
discoverIE Group GB0000055888 |
7.66 7.90 |
7.78 7.64 |
-0.24 -3.04 |
12:24:18 14.09.2026 |
1.00 12.58 |
0.00 0.00 |
2.25 33.58 |
|
|||
|
Volution Group GB00BN3ZZ526 |
6.31 6.51 |
6.46 6.31 |
-0.20 -3.07 |
12:20:29 14.09.2026 |
0.70 10.00 |
0.00 0.00 |
0.40 5.48 |
|
|||
|
RHI Magnesita NL0012650360 |
27.65 28.75 |
28.80 27.45 |
-1.10 -3.83 |
11:29:35 14.09.2026 |
3.40 10.79 |
0.00 0.00 |
10.90 45.42 |
|
|||
|
Wizz Air JE00BN574F90 |
9.68 10.16 |
10.15 9.67 |
-0.48 -4.72 |
12:35:27 14.09.2026 |
0.64 5.57 |
0.00 0.00 |
-2.87 -19.12 |
|
|||
|
Renishaw GB0007323586 |
48.50 51.30 |
51.50 48.24 |
-2.80 -5.46 |
12:36:35 14.09.2026 |
1.50 2.56 |
0.00 0.00 |
22.80 61.29 |
|
|||
|
Oxford Instruments GB0006650450 |
25.78 27.60 |
27.10 25.64 |
-1.82 -6.59 |
12:36:20 14.09.2026 |
-0.60 -1.84 |
0.00 0.00 |
10.80 50.94 |
|