FTSE 250 997736 / GB0001384287
21’782.96
Pkt
-208.40
Pkt
-0.95
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Man Group JE00BJ1DLW90 |
2.00 1.88 |
2.01 1.84 |
0.12 6.39 |
17:35:01 17.10.2025 |
0.16 7.92 |
0.00 0.00 |
-0.32 -12.80 |
 |
|||
|
Wizz Air JE00BN574F90 |
11.68 11.46 |
11.80 11.27 |
0.22 1.92 |
17:35:21 17.10.2025 |
1.17 9.92 |
0.00 0.00 |
-1.74 -11.84 |
|
|||
|
Domino's Pizza Group GB00BYN59130 |
1.90 1.87 |
1.90 1.84 |
0.03 1.77 |
17:35:25 17.10.2025 |
-0.66 -23.57 |
0.00 0.00 |
-1.36 -38.86 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.83 3.77 |
3.84 3.69 |
0.06 1.59 |
17:35:22 17.10.2025 |
-1.56 -25.83 |
0.00 0.00 |
-5.20 -53.72 |
|
|||
|
Morgan Advanced Materials GB0006027295 |
1.99 1.96 |
1.99 1.91 |
0.03 1.33 |
17:35:14 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.34 -11.04 |
|
|||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.47 2.44 |
2.47 2.40 |
0.03 1.23 |
17:35:14 17.10.2025 |
-0.16 -5.13 |
0.00 0.00 |
-0.22 -6.92 |
|
|||
|
Serco Group GB0007973794 |
2.44 2.41 |
2.46 2.39 |
0.02 0.99 |
17:35:00 17.10.2025 |
0.20 8.20 |
0.00 0.00 |
0.48 22.22 |
|
|||
|
Genus GB0002074580 |
27.15 26.90 |
27.35 26.40 |
0.25 0.93 |
17:35:01 17.10.2025 |
4.00 14.49 |
0.00 0.00 |
7.40 30.58 |
|
|||
|
A G Barr GB00B6XZKY75 |
6.84 6.78 |
6.87 6.66 |
0.06 0.88 |
17:35:00 17.10.2025 |
-0.30 -3.57 |
0.00 0.00 |
0.90 12.50 |
|
|||
|
Greggs GB00B63QSB39 |
16.58 16.49 |
16.63 16.15 |
0.09 0.55 |
17:35:22 17.10.2025 |
-0.60 -3.06 |
0.00 0.00 |
-14.20 -42.77 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.98 19.55 |
19.20 18.67 |
-0.57 -2.92 |
17:35:04 17.10.2025 |
-0.66 -2.90 |
0.00 0.00 |
4.18 23.34 |
|
|||
|
Abrdn GB00BF8Q6K64 |
1.99 2.05 |
2.03 1.94 |
-0.06 -2.93 |
17:35:05 17.10.2025 |
0.24 10.91 |
0.00 0.00 |
0.54 28.42 |
|
|||
|
AJ Bell GB00BFZNLB60 |
5.25 5.42 |
5.41 5.21 |
-0.17 -3.14 |
17:35:01 17.10.2025 |
0.10 1.65 |
0.00 0.00 |
0.55 9.82 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
2.89 2.98 |
2.95 2.88 |
-0.10 -3.19 |
17:35:09 17.10.2025 |
-1.18 -21.85 |
0.00 0.00 |
-0.93 -18.06 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
73.80 76.65 |
75.95 73.25 |
-2.85 -3.72 |
17:35:18 17.10.2025 |
10.50 13.13 |
0.00 0.00 |
42.90 90.13 |
|
|||
|
Close Brothers Group GB0007668071 |
4.40 4.57 |
4.49 4.35 |
-0.17 -3.76 |
17:35:10 17.10.2025 |
0.53 11.73 |
0.00 0.00 |
0.61 13.74 |
|
|||
|
Hunting GB0004478896 |
3.11 3.24 |
3.37 3.07 |
-0.13 -3.86 |
17:35:12 17.10.2025 |
0.30 8.38 |
0.00 0.00 |
-0.42 -9.77 |
|
|||
|
TBC Bank Group GB00BYT18307 |
41.15 43.00 |
42.45 40.80 |
-1.85 -4.30 |
17:35:00 17.10.2025 |
-4.50 -7.96 |
0.00 0.00 |
19.80 61.49 |
|
|||
|
Chemring Group GB00B45C9X44 |
5.30 5.55 |
5.45 5.29 |
-0.25 -4.50 |
17:35:27 17.10.2025 |
0.10 1.60 |
0.00 0.00 |
2.09 49.06 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.61 1.72 |
1.68 1.61 |
-0.11 -6.28 |
17:35:18 17.10.2025 |
-0.19 -8.79 |
0.00 0.00 |
-0.27 -12.33 |
|