FTSE 250 997736 / GB0001384287
22’414.31
Pkt
-413.76
Pkt
-1.81
%
15:53:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Auction Technology Group GB00BMVQDZ64 |
3.99 3.79 |
4.02 3.79 |
0.20 5.27 |
15:52:45 15.05.2026 |
0.68 19.88 |
0.00 0.00 |
-2.50 -37.88 |
|
|||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.18 5.90 |
6.19 5.86 |
0.29 4.89 |
15:52:38 15.05.2026 |
-0.66 -8.82 |
0.00 0.00 |
-0.08 -1.16 |
|
|||
|
Abrdn GB00BF8Q6K64 |
2.37 2.26 |
2.40 2.23 |
0.11 4.82 |
15:52:56 15.05.2026 |
0.12 5.04 |
0.00 0.00 |
0.62 32.98 |
|
|||
|
Premier Foods GB00B7N0K053 |
2.09 2.04 |
2.10 2.02 |
0.06 2.85 |
15:52:32 15.05.2026 |
0.04 1.82 |
0.00 0.00 |
-0.08 -3.45 |
|
|||
|
Playtech IM00B7S9G985 |
3.53 3.46 |
3.58 3.37 |
0.07 2.03 |
15:52:20 15.05.2026 |
-0.02 -0.38 |
0.00 0.00 |
-0.23 -5.45 |
|
|||
|
Harbour Energy GB00BMBVGQ36 |
2.95 2.89 |
2.95 2.90 |
0.05 1.80 |
15:52:47 15.05.2026 |
0.66 25.58 |
0.00 0.00 |
1.15 54.50 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 1.04 |
1.06 1.02 |
0.01 1.35 |
15:46:56 15.05.2026 |
-0.12 -9.23 |
0.00 0.00 |
0.49 69.78 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.83 2.79 |
2.85 2.80 |
0.03 1.22 |
15:51:25 15.05.2026 |
0.89 41.59 |
0.00 0.00 |
1.36 81.44 |
|
|||
|
Kainos Group GB00BZ0D6727 |
7.95 7.87 |
8.23 7.78 |
0.08 1.02 |
15:53:05 15.05.2026 |
1.10 14.01 |
0.00 0.00 |
-0.50 -5.29 |
|
|||
|
Spire Healthcare Group GB00BNLPYF73 |
2.27 2.25 |
2.29 2.22 |
0.02 0.95 |
15:51:12 15.05.2026 |
-0.58 -27.10 |
0.00 0.00 |
-0.70 -30.97 |
|
|||
|
Aston Martin GB00BN7CG237 |
0.50 0.49 |
0.50 0.48 |
0.00 0.77 |
15:52:02 15.05.2026 |
-0.21 -28.38 |
0.00 0.00 |
-0.48 -47.47 |
|
|||
|
Trainline GB00BKDTK925 |
2.11 2.10 |
2.14 2.10 |
0.01 0.38 |
15:52:38 15.05.2026 |
0.06 2.61 |
0.00 0.00 |
-0.64 -21.33 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
7.31 7.29 |
7.34 7.19 |
0.02 0.21 |
15:53:04 15.05.2026 |
-1.35 -13.92 |
0.00 0.00 |
-2.15 -20.48 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FirstGroup GB0003452173 |
1.62 1.69 |
1.68 1.62 |
-0.07 -3.97 |
15:50:01 15.05.2026 |
-0.24 -11.11 |
0.00 0.00 |
-0.25 -11.52 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.62 0.64 |
0.64 0.61 |
-0.03 -4.20 |
15:46:47 15.05.2026 |
-0.05 -6.12 |
0.00 0.00 |
0.04 6.15 |
|
|||
|
Balfour Beatty GB0000961622 |
7.97 8.35 |
8.28 7.91 |
-0.39 -4.61 |
15:53:10 15.05.2026 |
1.35 15.61 |
0.00 0.00 |
4.30 75.44 |
|
|||
|
Grafton Group IE00B00MZ448 |
7.94 8.32 |
8.20 7.89 |
-0.39 -4.65 |
15:52:24 15.05.2026 |
-1.65 -14.77 |
0.00 0.00 |
-2.01 -17.49 |
|
|||
|
RHI Magnesita NL0012650360 |
26.40 27.70 |
27.65 26.30 |
-1.30 -4.69 |
15:49:15 15.05.2026 |
-3.30 -9.43 |
0.00 0.00 |
-5.00 -13.62 |
|
|||
|
ITV GB0033986497 |
0.76 0.80 |
0.81 0.76 |
-0.04 -4.94 |
15:52:35 15.05.2026 |
-0.01 -0.81 |
0.00 0.00 |
0.00 -0.49 |
|
|||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 0.72 |
0.72 0.69 |
-0.04 -4.97 |
15:50:21 15.05.2026 |
-1.11 -58.07 |
0.00 0.00 |
-1.42 -63.96 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.23 6.56 |
6.47 6.21 |
-0.33 -5.03 |
15:52:35 15.05.2026 |
-1.50 -16.67 |
0.00 0.00 |
-0.10 -1.32 |
|
|||
|
Oxford Instruments GB0006650450 |
29.18 31.00 |
30.44 29.04 |
-1.82 -5.87 |
15:52:37 15.05.2026 |
4.60 15.65 |
0.00 0.00 |
11.80 53.15 |
|
|||
|
Renishaw GB0007323586 |
48.66 52.60 |
51.65 48.54 |
-3.94 -7.49 |
15:53:10 15.05.2026 |
11.80 25.00 |
0.00 0.00 |
26.80 83.23 |
|
|||
|
Pennon Group GB00BNNTLN49 |
4.91 5.34 |
5.24 4.89 |
-0.42 -7.89 |
15:52:43 15.05.2026 |
-0.67 -9.77 |
0.00 0.00 |
0.33 5.68 |
|