FTSE 250 997736 / GB0001384287
21’575.54
Pkt
100.86
Pkt
0.47
%
17:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 0.98 |
1.06 0.98 |
0.08 8.38 |
17:40:14 05.09.2025 |
-0.13 -15.48 |
0.00 0.00 |
-0.11 -12.88 |
 |
|||
|
Morgan Advanced Materials GB0006027295 |
2.17 2.06 |
2.18 2.08 |
0.11 5.10 |
17:35:23 05.09.2025 |
-0.32 -12.12 |
0.00 0.00 |
-1.24 -34.83 |
|
|||
|
Vistry Group GB0001859296 |
6.23 5.99 |
6.27 6.02 |
0.23 3.87 |
17:35:13 05.09.2025 |
0.51 7.27 |
0.00 0.00 |
-8.47 -53.20 |
|
|||
|
Oxford Instruments GB0006650450 |
18.34 17.70 |
18.52 17.80 |
0.64 3.62 |
17:35:05 05.09.2025 |
0.60 2.86 |
0.00 0.00 |
-4.20 -16.28 |
|
|||
|
IWG JE00BYVQYS01 |
2.01 1.95 |
2.03 1.96 |
0.06 3.29 |
17:35:16 05.09.2025 |
0.15 6.29 |
0.00 0.00 |
0.46 22.67 |
|
|||
|
Bellway PLCShs GB0000904986 |
23.48 22.86 |
23.48 22.88 |
0.62 2.71 |
17:35:17 05.09.2025 |
-0.40 -1.27 |
0.00 0.00 |
-5.40 -14.84 |
|
|||
|
British Land Company GB0001367019 |
3.37 3.28 |
3.37 3.29 |
0.08 2.56 |
17:35:04 05.09.2025 |
-0.84 -18.11 |
0.00 0.00 |
-1.09 -22.38 |
|
|||
|
Future GB00BYZN9041 |
7.64 7.46 |
7.76 7.51 |
0.18 2.41 |
17:35:04 05.09.2025 |
0.65 8.23 |
0.00 0.00 |
-3.95 -31.60 |
|
|||
|
Hill & Smith Holdings GB0004270301 |
21.40 20.90 |
21.55 21.00 |
0.50 2.39 |
17:35:11 05.09.2025 |
-1.60 -7.34 |
0.00 0.00 |
-4.20 -17.21 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.24 2.27 |
2.31 2.23 |
-0.03 -1.15 |
17:35:19 05.09.2025 |
0.36 16.07 |
0.00 0.00 |
-0.75 -22.43 |
|
|||
|
Wizz Air JE00BN574F90 |
13.14 13.30 |
13.46 13.09 |
-0.16 -1.20 |
17:35:20 05.09.2025 |
-4.18 -21.03 |
0.00 0.00 |
1.35 9.41 |
|
|||
|
TP ICAP Group JE00BMDZN391 |
2.80 2.83 |
2.86 2.80 |
-0.04 -1.24 |
17:35:04 05.09.2025 |
-0.12 -3.95 |
0.00 0.00 |
0.18 6.57 |
|
|||
|
Bank of Georgia Group GB00BF4HYT85 |
71.50 72.45 |
72.95 70.95 |
-0.95 -1.31 |
17:35:03 05.09.2025 |
7.00 8.86 |
0.00 0.00 |
34.00 65.38 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
1.86 1.88 |
1.91 1.84 |
-0.03 -1.38 |
17:35:24 05.09.2025 |
0.72 41.86 |
0.00 0.00 |
0.93 61.59 |
|
|||
|
Paragon Group of Companies GB00B2NGPM57 |
8.65 8.78 |
8.84 8.61 |
-0.13 -1.48 |
17:35:19 05.09.2025 |
0.20 1.87 |
0.00 0.00 |
1.95 21.79 |
|
|||
|
Energean Oil & Gas GB00BG12Y042 |
8.93 9.12 |
9.16 8.89 |
-0.19 -2.08 |
17:35:03 05.09.2025 |
-0.01 -0.09 |
0.00 0.00 |
-0.25 -2.26 |
|
|||
|
Genus GB0002074580 |
26.85 27.60 |
27.50 26.40 |
-0.75 -2.72 |
17:35:14 05.09.2025 |
7.00 30.17 |
0.00 0.00 |
9.20 43.81 |
|
|||
|
TBC Bank Group GB00BYT18307 |
42.95 44.25 |
44.95 42.95 |
-1.30 -2.94 |
17:35:05 05.09.2025 |
3.00 5.66 |
0.00 0.00 |
21.40 61.85 |
|
|||
|
Hunting GB0004478896 |
3.31 3.43 |
3.45 3.30 |
-0.12 -3.50 |
17:35:17 05.09.2025 |
0.42 13.91 |
0.00 0.00 |
-1.46 -29.80 |
|
|||
|
Ashmore Group PLCShs GB00B132NW22 |
1.64 1.71 |
1.68 1.46 |
-0.08 -4.38 |
17:35:04 05.09.2025 |
0.19 10.31 |
0.00 0.00 |
-0.05 -2.21 |
|