FTSE 250 997736 / GB0001384287
21’773.39
Pkt
-131.64
Pkt
-0.60
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
FTSE 250 Gewinner und Verlierer
FTSE 250 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITV GB0033986497 |
0.79 0.68 |
0.81 0.77 |
0.11 16.62 |
17:35:20 07.11.2025 |
-0.16 -17.12 |
0.00 0.00 |
-0.12 -13.64 |
|
|||
|
JTC JE00BF4X3P53 |
13.58 12.92 |
13.58 12.84 |
0.66 5.11 |
17:35:28 07.11.2025 |
4.10 39.05 |
0.00 0.00 |
2.80 23.73 |
|
|||
|
Playtech IM00B7S9G985 |
2.40 2.33 |
2.40 2.29 |
0.07 2.79 |
17:35:23 07.11.2025 |
-2.14 -43.53 |
0.00 0.00 |
-5.85 -67.87 |
|
|||
|
Ithaca Energy GB00BPJHV584 |
2.30 2.26 |
2.34 2.26 |
0.04 1.77 |
17:35:03 07.11.2025 |
0.62 31.63 |
0.00 0.00 |
1.37 113.22 |
|
|||
|
British Land Company GB0001367019 |
4.00 3.94 |
4.00 3.94 |
0.06 1.52 |
17:35:08 07.11.2025 |
0.33 8.06 |
0.00 0.00 |
-0.37 -7.88 |
|
|||
|
Victrex GB0009292243 |
6.27 6.19 |
6.34 6.15 |
0.08 1.29 |
17:35:06 07.11.2025 |
-1.10 -14.01 |
0.00 0.00 |
-3.55 -34.47 |
|
|||
|
Empiric Student Property GB00BLWDVR75 |
0.79 0.78 |
0.79 0.78 |
0.01 1.28 |
17:35:19 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
TBC Bank Group GB00BYT18307 |
38.30 37.85 |
38.90 37.85 |
0.45 1.19 |
17:35:24 07.11.2025 |
-6.80 -12.14 |
0.00 0.00 |
15.00 43.86 |
|
|||
|
Tate & Lyle GB00BP92CJ43 |
3.85 3.81 |
3.85 3.73 |
0.04 1.10 |
17:35:18 07.11.2025 |
-1.87 -30.41 |
0.00 0.00 |
-5.01 -53.90 |
|
|||
|
Close Brothers Group GB0007668071 |
4.27 4.24 |
4.34 4.25 |
0.03 0.71 |
17:35:20 07.11.2025 |
-1.30 -21.67 |
0.00 0.00 |
2.12 82.17 |
|
|||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.94 0.93 |
0.94 0.92 |
0.01 0.65 |
17:35:07 07.11.2025 |
0.15 16.85 |
0.00 0.00 |
0.12 13.04 |
|
|||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.38 7.34 |
7.38 7.29 |
0.05 0.61 |
17:35:24 07.11.2025 |
0.50 6.49 |
0.00 0.00 |
-1.35 -14.14 |
|
FTSE 250 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.37 2.42 |
2.41 2.35 |
-0.05 -2.07 |
17:35:19 07.11.2025 |
-0.38 -12.50 |
0.00 0.00 |
-0.34 -11.33 |
|
|||
|
Morgan Sindall Group GB0008085614 |
43.85 44.80 |
44.95 43.40 |
-0.95 -2.12 |
17:35:17 07.11.2025 |
-1.00 -1.90 |
0.00 0.00 |
6.10 13.44 |
|
|||
|
Bodycote GB00B3FLWH99 |
6.03 6.17 |
6.34 6.03 |
-0.14 -2.19 |
17:35:09 07.11.2025 |
-0.30 -4.17 |
0.00 0.00 |
0.35 5.34 |
|
|||
|
Breedon Group GB00BM8NFJ84 |
3.25 3.33 |
3.35 3.22 |
-0.08 -2.40 |
17:35:02 07.11.2025 |
-0.38 -9.13 |
0.00 0.00 |
-1.57 -29.35 |
|
|||
|
Helios Towers GB00BJVQC708 |
1.67 1.72 |
1.72 1.66 |
-0.05 -2.68 |
17:35:23 07.11.2025 |
0.34 25.19 |
0.00 0.00 |
0.39 30.40 |
|
|||
|
Auction Technology Group GB00BMVQDZ64 |
2.89 2.97 |
3.02 2.88 |
-0.08 -2.69 |
17:35:27 07.11.2025 |
-0.88 -21.15 |
0.00 0.00 |
-2.12 -39.26 |
|
|||
|
Dr. Martens GB00BL6NGV24 |
0.84 0.87 |
0.88 0.84 |
-0.03 -3.45 |
17:35:12 07.11.2025 |
0.10 11.76 |
0.00 0.00 |
0.23 31.94 |
|
|||
|
Keller Group GB0004866223 |
14.66 15.20 |
15.28 14.64 |
-0.54 -3.55 |
17:35:07 07.11.2025 |
1.70 10.97 |
0.00 0.00 |
-2.70 -13.57 |
|
|||
|
Trainline GB00BKDTK925 |
2.59 2.69 |
2.71 2.59 |
-0.11 -3.94 |
17:35:14 07.11.2025 |
0.02 0.65 |
0.00 0.00 |
-1.64 -34.75 |
|
|||
|
Photo-me International GB0008481250 |
1.75 1.90 |
1.95 1.67 |
-0.15 -7.70 |
17:35:28 07.11.2025 |
-0.46 -17.97 |
0.00 0.00 |
-0.54 -20.45 |
|
|||
|
Baltic Classifieds Group GB00BN44P254 |
2.64 2.88 |
2.90 2.64 |
-0.24 -8.35 |
17:35:26 07.11.2025 |
-0.74 -18.78 |
0.00 0.00 |
-0.46 -12.57 |
|