FTSE 250 997736 / GB0001384287
24’361.58
Pkt
-164.87
Pkt
-0.67
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.98 5.98 |
0.00 0.00 |
0.00 0.00 |
17:35:16 23.09.2026 |
-0.10 -1.42 |
0.00 0.00 |
0.60 9.45 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.72 2.79 |
0.00 0.00 |
-0.07 -2.51 |
17:35:11 23.09.2026 |
0.50 18.66 |
0.00 0.00 |
0.22 7.43 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.10 2.11 |
0.00 0.00 |
0.00 -0.09 |
17:35:05 23.09.2026 |
0.69 39.88 |
0.00 0.00 |
0.85 54.14 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.77 1.92 |
0.00 0.00 |
-0.15 -7.85 |
17:35:10 23.09.2026 |
0.16 8.08 |
0.00 0.00 |
0.00 0.00 |
||
|
Moonpig Group GB00BMT9K014 |
2.63 2.62 |
0.00 0.00 |
0.01 0.31 |
17:35:11 23.09.2026 |
0.50 20.66 |
0.00 0.00 |
0.56 23.73 |
||
|
Morgan Advanced Materials GB0006027295 |
2.60 2.60 |
0.00 0.00 |
0.00 0.00 |
17:35:14 23.09.2026 |
0.38 14.73 |
0.00 0.00 |
0.46 18.40 |
||
|
Morgan Sindall Group GB0008085614 |
41.72 42.18 |
0.00 0.00 |
-0.46 -1.09 |
17:35:14 23.09.2026 |
-4.50 -8.26 |
0.00 0.00 |
0.40 0.81 |
||
|
Ninety One GB00BJHPLV88 |
2.12 2.14 |
0.00 0.00 |
-0.02 -0.75 |
17:35:29 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.18 8.04 |
||
|
OSB Group GB00BLDRH360 |
5.06 5.14 |
0.00 0.00 |
-0.08 -1.56 |
17:35:02 23.09.2026 |
-0.10 -1.67 |
0.00 0.00 |
-0.20 -3.28 |
||
|
Oxford Instruments GB0006650450 |
29.14 29.36 |
0.00 0.00 |
-0.22 -0.75 |
17:35:02 23.09.2026 |
-0.80 -2.27 |
0.00 0.00 |
12.60 57.80 |
||
|
PageGroup GB0030232317 |
2.19 2.17 |
0.00 0.00 |
0.02 0.74 |
17:35:24 23.09.2026 |
1.16 90.63 |
0.00 0.00 |
-0.08 -3.17 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.58 7.76 |
0.00 0.00 |
-0.18 -2.32 |
17:35:05 23.09.2026 |
0.15 1.69 |
0.00 0.00 |
-0.95 -9.50 |
||
|
Pennon Group GB00BNNTLN49 |
4.54 4.67 |
0.00 0.00 |
-0.13 -2.83 |
17:35:13 23.09.2026 |
0.02 0.38 |
0.00 0.00 |
0.05 1.04 |
||
|
Pets at Home Group GB00BJ62K685 |
2.09 2.16 |
0.00 0.00 |
-0.06 -2.88 |
17:35:07 23.09.2026 |
0.56 28.88 |
0.00 0.00 |
0.18 7.61 |
||
|
Photo-me International GB0008481250 |
1.17 1.20 |
0.00 0.00 |
-0.03 -2.33 |
17:35:27 23.09.2026 |
0.16 12.90 |
0.00 0.00 |
-0.76 -35.19 |
||
|
Playtech IM00B7S9G985 |
3.99 4.11 |
0.00 0.00 |
-0.12 -2.87 |
17:35:00 23.09.2026 |
1.32 37.29 |
0.00 0.00 |
0.76 18.39 |
||
|
Plus500 IL0011284465 |
34.36 35.28 |
0.00 0.00 |
-0.92 -2.61 |
17:35:24 23.09.2026 |
-13.21 -23.82 |
0.00 0.00 |
5.84 16.04 |
||
|
Premier Foods GB00B7N0K053 |
1.92 1.95 |
0.00 0.00 |
-0.03 -1.59 |
17:35:01 23.09.2026 |
-0.02 -0.89 |
0.00 0.00 |
0.04 1.83 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.93 0.94 |
0.00 0.00 |
-0.01 -1.22 |
17:35:28 23.09.2026 |
0.06 5.50 |
0.00 0.00 |
0.13 12.75 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.98 4.89 |
0.00 0.00 |
0.09 1.88 |
17:35:29 23.09.2026 |
0.83 16.93 |
0.00 0.00 |
-0.41 -6.57 |
||
|
Quilter GB00BNHSJN34 |
1.82 1.83 |
0.00 0.00 |
-0.01 -0.49 |
17:35:01 23.09.2026 |
-0.04 -1.87 |
0.00 0.00 |
0.23 12.30 |
||
|
Rathbone Brothers GB0002148343 |
15.86 16.06 |
0.00 0.00 |
-0.20 -1.25 |
17:35:04 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.79 0.79 |
0.00 0.00 |
0.00 -0.38 |
17:35:01 23.09.2026 |
0.06 7.66 |
0.00 0.00 |
0.06 7.02 |
||
|
Renishaw GB0007323586 |
55.65 55.35 |
0.00 0.00 |
0.30 0.54 |
17:35:05 23.09.2026 |
0.50 0.83 |
0.00 0.00 |
19.60 47.34 |
||
|
RHI Magnesita NL0012650360 |
29.05 28.40 |
0.00 0.00 |
0.65 2.29 |
17:35:12 23.09.2026 |
-0.30 -0.90 |
0.00 0.00 |
9.40 39.83 |
||
|
Rit Capital Partners GB0007366395 |
25.25 25.05 |
0.00 0.00 |
0.20 0.80 |
17:35:04 23.09.2026 |
2.80 10.61 |
0.00 0.00 |
5.80 24.79 |
||
|
Rotork GB00BVFNZH21 |
4.86 4.86 |
0.00 0.00 |
0.00 -0.04 |
17:35:21 23.09.2026 |
2.10 58.33 |
0.00 0.00 |
1.82 46.91 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.26 5.33 |
0.00 0.00 |
-0.07 -1.31 |
17:35:16 23.09.2026 |
-0.55 -8.09 |
0.00 0.00 |
-1.25 -16.67 |
||
|
Savills GB00B135BJ46 |
10.14 10.32 |
0.00 0.00 |
-0.18 -1.74 |
17:35:08 23.09.2026 |
1.90 19.39 |
0.00 0.00 |
0.70 6.36 |
||
|
Scottish American Investment GB0007873697 |
5.55 5.54 |
0.00 0.00 |
0.01 0.18 |
17:35:11 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.37 0.36 |
0.00 0.00 |
0.00 0.27 |
17:35:14 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Senior GB0007958233 |
2.97 2.96 |
0.00 0.00 |
0.01 0.17 |
17:35:17 23.09.2026 |
0.12 3.68 |
0.00 0.00 |
1.16 52.25 |
||
|
Serco Group GB0007973794 |
2.54 2.53 |
0.00 0.00 |
0.01 0.55 |
17:35:26 23.09.2026 |
0.28 10.46 |
0.00 0.00 |
0.46 18.11 |
