FTSE 250 997736 / GB0001384287
23’627.33
Pkt
-299.30
Pkt
-1.25
%
17:40:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.18 6.24 |
0.00 0.00 |
-0.06 -0.96 |
17:35:28 23.07.2026 |
0.25 3.60 |
0.00 0.00 |
0.95 15.20 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
114.70 116.00 |
0.00 0.00 |
-1.30 -1.12 |
17:35:15 23.07.2026 |
6.00 4.55 |
0.00 0.00 |
55.00 66.27 |
||
|
Man Group JE00BJ1DLW90 |
2.91 2.93 |
0.00 0.00 |
-0.02 -0.82 |
17:35:00 23.07.2026 |
0.41 13.64 |
0.00 0.00 |
1.35 64.29 |
||
|
Marshalls GB00B012BV22 |
1.49 1.52 |
0.00 0.00 |
-0.03 -1.78 |
17:35:18 23.07.2026 |
0.12 7.59 |
0.00 0.00 |
-1.34 -44.08 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.61 2.75 |
0.00 0.00 |
-0.14 -5.09 |
17:35:01 23.07.2026 |
0.12 4.00 |
0.00 0.00 |
-0.08 -2.50 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.09 2.09 |
0.00 0.00 |
0.00 -0.10 |
17:35:08 23.07.2026 |
0.38 18.45 |
0.00 0.00 |
0.82 50.62 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.91 1.93 |
0.00 0.00 |
-0.02 -0.88 |
17:35:20 23.07.2026 |
0.36 19.35 |
0.00 0.00 |
-0.08 -3.48 |
||
|
Moonpig Group GB00BMT9K014 |
2.60 2.67 |
0.00 0.00 |
-0.07 -2.62 |
17:35:29 23.07.2026 |
0.64 27.12 |
0.00 0.00 |
0.62 26.05 |
||
|
Morgan Advanced Materials GB0006027295 |
2.24 2.24 |
0.00 0.00 |
-0.01 -0.22 |
17:35:14 23.07.2026 |
0.06 2.42 |
0.00 0.00 |
-0.10 -3.79 |
||
|
Morgan Sindall Group GB0008085614 |
47.60 49.84 |
0.00 0.00 |
-2.24 -4.49 |
17:35:02 23.07.2026 |
-1.00 -1.72 |
0.00 0.00 |
3.00 5.56 |
||
|
Ninety One GB00BJHPLV88 |
2.07 2.11 |
0.00 0.00 |
-0.03 -1.61 |
17:35:02 23.07.2026 |
0.02 0.82 |
0.00 0.00 |
0.28 12.84 |
||
|
OSB Group GB00BLDRH360 |
5.54 5.58 |
0.00 0.00 |
-0.05 -0.81 |
17:35:12 23.07.2026 |
0.05 0.78 |
0.00 0.00 |
0.10 1.56 |
||
|
Oxford Instruments GB0006650450 |
30.20 29.88 |
0.00 0.00 |
0.32 1.07 |
17:35:13 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
10.20 44.35 |
||
|
PageGroup GB0030232317 |
1.82 1.74 |
0.00 0.00 |
0.09 5.13 |
17:35:11 23.07.2026 |
0.42 26.92 |
0.00 0.00 |
-1.06 -34.87 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.00 8.15 |
0.00 0.00 |
-0.15 -1.84 |
17:35:07 23.07.2026 |
0.15 1.60 |
0.00 0.00 |
-1.70 -15.18 |
||
|
Pennon Group GB00BNNTLN49 |
4.64 4.96 |
0.00 0.00 |
-0.32 -6.46 |
17:35:03 23.07.2026 |
-0.46 -7.48 |
0.00 0.00 |
-0.41 -6.72 |
||
|
Pets at Home Group GB00BJ62K685 |
1.94 1.98 |
0.00 0.00 |
-0.04 -1.92 |
17:35:12 23.07.2026 |
0.12 5.38 |
0.00 0.00 |
-0.48 -17.09 |
||
|
Photo-me International GB0008481250 |
1.05 1.09 |
0.00 0.00 |
-0.04 -3.66 |
17:35:19 23.07.2026 |
-0.40 -23.26 |
0.00 0.00 |
-1.16 -46.77 |
||
|
Playtech IM00B7S9G985 |
3.60 3.63 |
0.00 0.00 |
-0.03 -0.72 |
17:35:25 23.07.2026 |
-0.30 -6.57 |
0.00 0.00 |
-0.13 -2.81 |
||
|
Plus500 IL0011284465 |
40.50 40.90 |
0.00 0.00 |
-0.40 -0.98 |
17:35:02 23.07.2026 |
-3.85 -7.45 |
0.00 0.00 |
9.42 24.54 |
||
|
Premier Foods GB00B7N0K053 |
1.86 1.90 |
0.00 0.00 |
-0.04 -2.00 |
17:35:12 23.07.2026 |
-0.06 -2.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.94 0.95 |
0.00 0.00 |
-0.01 -1.11 |
17:35:23 23.07.2026 |
-0.03 -2.73 |
0.00 0.00 |
0.00 -0.47 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.82 4.80 |
0.00 0.00 |
0.03 0.54 |
17:35:29 23.07.2026 |
-0.04 -0.85 |
0.00 0.00 |
-0.54 -9.34 |
||
|
Quilter GB00BNHSJN34 |
1.93 1.98 |
0.00 0.00 |
-0.05 -2.53 |
17:35:15 23.07.2026 |
0.34 16.67 |
0.00 0.00 |
0.46 23.96 |
||
|
Rathbone Brothers GB0002148343 |
16.54 16.80 |
0.00 0.00 |
-0.26 -1.55 |
17:35:24 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.75 0.75 |
0.00 0.00 |
0.00 0.00 |
17:35:05 23.07.2026 |
0.11 14.78 |
0.00 0.00 |
-0.15 -14.87 |
||
|
Renishaw GB0007323586 |
49.48 49.02 |
0.00 0.00 |
0.46 0.94 |
17:35:13 23.07.2026 |
4.50 8.49 |
0.00 0.00 |
23.70 70.12 |
||
|
RHI Magnesita NL0012650360 |
29.00 30.25 |
0.00 0.00 |
-1.25 -4.13 |
17:35:16 23.07.2026 |
2.70 8.77 |
0.00 0.00 |
0.40 1.21 |
||
|
Rit Capital Partners GB0007366395 |
25.25 25.65 |
0.00 0.00 |
-0.40 -1.56 |
17:35:06 23.07.2026 |
5.20 20.63 |
0.00 0.00 |
8.60 39.45 |
||
|
Rotork GB00BVFNZH21 |
4.86 4.85 |
0.00 0.00 |
0.01 0.21 |
17:35:09 23.07.2026 |
1.72 43.22 |
0.00 0.00 |
1.98 53.23 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.13 6.08 |
0.00 0.00 |
0.05 0.82 |
17:35:05 23.07.2026 |
-1.00 -12.50 |
0.00 0.00 |
-0.75 -9.68 |
||
|
Savills GB00B135BJ46 |
9.08 9.13 |
0.00 0.00 |
-0.05 -0.55 |
17:35:04 23.07.2026 |
1.15 12.04 |
0.00 0.00 |
-0.40 -3.60 |
||
|
Scottish American Investment GB0007873697 |
5.41 5.46 |
0.00 0.00 |
-0.05 -0.92 |
17:35:09 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
