FTSE 250 997736 / GB0001384287
21’246.66
Pkt
-95.31
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.75 5.70 |
5.59 5.80 |
0.05 0.88 |
17:35:07 23.03.2026 |
-0.30 -4.32 |
0.00 0.00 |
0.05 0.76 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
92.70 92.95 |
89.70 95.40 |
-0.25 -0.27 |
17:35:04 23.03.2026 |
6.00 5.61 |
0.00 0.00 |
46.00 68.66 |
||
|
Man Group JE00BJ1DLW90 |
2.43 2.42 |
2.30 2.45 |
0.01 0.41 |
17:35:01 23.03.2026 |
0.38 14.73 |
0.00 0.00 |
0.48 19.35 |
||
|
Marshalls GB00B012BV22 |
1.48 1.41 |
1.36 1.50 |
0.07 4.67 |
17:35:04 23.03.2026 |
-0.36 -18.00 |
0.00 0.00 |
-1.26 -43.45 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.55 2.56 |
2.45 2.60 |
-0.01 -0.39 |
17:35:11 23.03.2026 |
-0.06 -1.94 |
0.00 0.00 |
0.44 16.92 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.70 1.71 |
1.64 1.74 |
-0.02 -0.93 |
17:35:07 23.03.2026 |
0.08 4.17 |
0.00 0.00 |
0.69 52.67 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.55 1.58 |
1.55 1.59 |
-0.03 -1.77 |
17:35:01 23.03.2026 |
-0.24 -11.72 |
0.00 0.00 |
-0.55 -23.54 |
||
|
Moonpig Group GB00BMT9K014 |
2.13 2.14 |
2.07 2.18 |
-0.01 -0.47 |
17:35:28 23.03.2026 |
0.26 11.71 |
0.00 0.00 |
0.22 9.73 |
||
|
Morgan Advanced Materials GB0006027295 |
1.92 1.87 |
1.80 1.94 |
0.04 2.35 |
17:35:07 23.03.2026 |
-0.12 -4.96 |
0.00 0.00 |
-0.20 -8.00 |
||
|
Morgan Sindall Group GB0008085614 |
42.05 42.10 |
40.00 43.40 |
-0.05 -0.12 |
17:35:02 23.03.2026 |
-2.00 -3.77 |
0.00 0.00 |
16.00 45.71 |
||
|
Ninety One GB00BJHPLV88 |
2.23 2.20 |
2.10 2.27 |
0.02 1.09 |
17:35:28 23.03.2026 |
0.12 5.13 |
0.00 0.00 |
0.71 40.57 |
||
|
OSB Group GB00BLDRH360 |
5.39 5.37 |
5.18 5.49 |
0.02 0.37 |
17:35:14 23.03.2026 |
-0.60 -8.45 |
0.00 0.00 |
0.85 15.04 |
||
|
Oxford Instruments GB0006650450 |
24.40 23.90 |
23.15 25.00 |
0.50 2.09 |
17:35:23 23.03.2026 |
6.20 26.05 |
0.00 0.00 |
7.40 32.74 |
||
|
PageGroup GB0030232317 |
1.34 1.32 |
1.28 1.38 |
0.01 0.98 |
17:35:02 23.03.2026 |
-1.01 -38.85 |
0.00 0.00 |
-2.45 -60.64 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.59 7.58 |
7.29 7.74 |
0.01 0.07 |
17:35:14 23.03.2026 |
-1.25 -12.25 |
0.00 0.00 |
0.00 0.00 |
||
|
Pennon Group GB00BNNTLN49 |
5.13 5.08 |
4.88 5.23 |
0.05 0.98 |
17:35:09 23.03.2026 |
0.51 8.44 |
0.00 0.00 |
1.22 23.15 |
||
|
Pets at Home Group GB00BJ62K685 |
1.80 1.82 |
1.73 1.84 |
-0.01 -0.77 |
17:35:10 23.03.2026 |
-0.13 -5.87 |
0.00 0.00 |
-0.65 -23.10 |
||
|
Photo-me International GB0008481250 |
1.37 1.37 |
0.00 0.00 |
0.00 0.00 |
08:30:00 02.03.2026 |
-0.26 -14.13 |
0.00 0.00 |
-0.94 -37.30 |
||
|
Playtech IM00B7S9G985 |
3.59 3.51 |
3.41 3.69 |
0.09 2.43 |
17:35:20 23.03.2026 |
0.96 29.61 |
0.00 0.00 |
-4.64 -52.61 |
||
|
Plus500 IL0011284465 |
42.14 41.98 |
41.00 42.70 |
0.16 0.38 |
17:35:10 23.03.2026 |
8.22 20.62 |
0.00 0.00 |
15.90 49.41 |
||
|
Premier Foods GB00B7N0K053 |
1.81 1.83 |
1.77 1.83 |
-0.02 -1.20 |
17:35:19 23.03.2026 |
0.28 14.00 |
0.00 0.00 |
0.08 3.64 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 0.92 |
0.89 0.94 |
-0.01 -1.25 |
17:35:13 23.03.2026 |
0.01 1.04 |
0.00 0.00 |
-0.02 -1.35 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.76 4.77 |
4.59 4.85 |
-0.01 -0.17 |
17:35:07 23.03.2026 |
0.75 14.98 |
0.00 0.00 |
1.31 29.57 |
||
|
Quilter GB00BNHSJN34 |
1.71 1.70 |
1.63 1.73 |
0.01 0.77 |
17:35:21 23.03.2026 |
0.02 0.98 |
0.00 0.00 |
0.24 13.19 |
||
|
Rathbone Brothers GB0002148343 |
20.15 20.25 |
19.32 20.50 |
-0.10 -0.49 |
17:35:13 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.66 0.68 |
0.66 0.68 |
-0.02 -3.08 |
17:35:09 23.03.2026 |
0.01 1.43 |
0.00 0.00 |
-0.07 -7.91 |
||
|
Renishaw GB0007323586 |
38.00 37.20 |
36.40 39.05 |
0.80 2.15 |
17:35:02 23.03.2026 |
6.00 15.31 |
0.00 0.00 |
12.60 38.65 |
||
|
RHI Magnesita NL0012650360 |
23.75 23.35 |
22.05 24.30 |
0.40 1.71 |
17:35:09 23.03.2026 |
-3.80 -12.14 |
0.00 0.00 |
-12.20 -30.73 |
||
|
Rit Capital Partners GB0007366395 |
21.10 21.40 |
20.65 21.50 |
-0.30 -1.40 |
17:35:11 23.03.2026 |
-1.60 -6.02 |
0.00 0.00 |
2.40 10.62 |
||
|
Rotork GB00BVFNZH21 |
3.08 3.03 |
2.98 3.13 |
0.05 1.52 |
17:35:19 23.03.2026 |
-0.08 -2.15 |
0.00 0.00 |
-0.24 -6.19 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.41 6.41 |
6.06 6.60 |
0.01 0.08 |
17:35:17 23.03.2026 |
-0.20 -2.48 |
0.00 0.00 |
0.65 9.03 |
||
|
Savills GB00B135BJ46 |
8.48 8.48 |
8.15 8.67 |
0.00 0.00 |
17:35:22 23.03.2026 |
-0.60 -5.22 |
0.00 0.00 |
-0.90 -7.63 |
||
|
Scottish American Investment GB0007873697 |
4.92 4.92 |
4.82 4.98 |
0.00 0.00 |
17:35:04 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
