FTSE 250 997736 / GB0001384287
23’103.35
Pkt
-229.80
Pkt
-0.98
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.17 6.15 |
6.05 6.17 |
0.02 0.33 |
17:35:05 05.02.2026 |
0.15 2.13 |
0.00 0.00 |
0.30 4.35 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
98.30 99.00 |
97.60 100.30 |
-0.70 -0.71 |
17:35:19 05.02.2026 |
25.50 28.18 |
0.00 0.00 |
59.50 105.31 |
||
|
Law Debenture GB0031429219 |
11.50 11.62 |
11.48 11.60 |
-0.12 -1.03 |
17:35:21 05.02.2026 |
1.00 8.47 |
0.00 0.00 |
2.20 20.75 |
||
|
Man Group JE00BJ1DLW90 |
2.60 2.63 |
2.60 2.66 |
-0.03 -1.14 |
17:35:13 05.02.2026 |
0.60 25.21 |
0.00 0.00 |
0.48 19.20 |
||
|
Marshalls GB00B012BV22 |
1.67 1.66 |
1.62 1.67 |
0.00 0.12 |
17:35:28 05.02.2026 |
-0.10 -5.24 |
0.00 0.00 |
-1.39 -43.44 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.71 2.74 |
2.68 2.73 |
-0.03 -1.09 |
17:35:01 05.02.2026 |
0.28 10.37 |
0.00 0.00 |
0.30 11.19 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.73 1.75 |
1.72 1.75 |
-0.02 -1.03 |
17:35:25 05.02.2026 |
0.15 8.11 |
0.00 0.00 |
0.66 49.25 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.68 1.69 |
1.68 1.73 |
-0.01 -0.83 |
17:35:11 05.02.2026 |
-0.13 -6.00 |
0.00 0.00 |
-0.23 -10.50 |
||
|
Moonpig Group GB00BMT9K014 |
2.09 2.12 |
2.03 2.11 |
-0.03 -1.42 |
17:35:16 05.02.2026 |
-0.16 -6.40 |
0.00 0.00 |
-0.40 -14.60 |
||
|
Morgan Advanced Materials GB0006027295 |
2.34 2.36 |
2.32 2.40 |
-0.02 -0.85 |
17:35:17 05.02.2026 |
0.32 14.04 |
0.00 0.00 |
-0.66 -20.25 |
||
|
Morgan Sindall Group GB0008085614 |
49.35 49.90 |
49.15 50.00 |
-0.55 -1.10 |
17:35:21 05.02.2026 |
4.00 7.55 |
0.00 0.00 |
13.40 30.73 |
||
|
Ninety One GB00BJHPLV88 |
2.40 2.45 |
2.39 2.56 |
-0.05 -1.96 |
17:35:27 05.02.2026 |
0.26 10.16 |
0.00 0.00 |
0.95 50.80 |
||
|
OSB Group GB00BLDRH360 |
6.03 6.14 |
6.00 6.15 |
-0.12 -1.87 |
17:35:11 05.02.2026 |
1.15 19.01 |
0.00 0.00 |
2.24 45.16 |
||
|
Oxford Instruments GB0006650450 |
24.10 24.85 |
24.10 24.90 |
-0.75 -3.02 |
17:35:22 05.02.2026 |
7.60 35.19 |
0.00 0.00 |
4.60 18.70 |
||
|
PageGroup GB0030232317 |
2.07 2.07 |
2.03 2.12 |
0.00 0.19 |
17:35:04 05.02.2026 |
-0.32 -11.94 |
0.00 0.00 |
-1.56 -39.80 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.55 9.17 |
8.48 8.86 |
-0.63 -6.82 |
17:35:27 05.02.2026 |
0.90 9.47 |
0.00 0.00 |
0.90 9.47 |
||
|
Pennon Group GB00BNNTLN49 |
5.53 5.59 |
5.42 5.60 |
-0.06 -0.98 |
17:35:07 05.02.2026 |
0.39 6.49 |
0.00 0.00 |
0.63 10.97 |
||
|
Pets at Home Group GB00BJ62K685 |
2.17 2.21 |
2.12 2.20 |
-0.04 -1.81 |
17:35:22 05.02.2026 |
0.02 0.76 |
0.00 0.00 |
-0.25 -9.57 |
||
|
Photo-me International GB0008481250 |
1.39 1.40 |
1.37 1.40 |
-0.02 -1.14 |
17:35:10 05.02.2026 |
-0.55 -25.94 |
0.00 0.00 |
-0.97 -38.19 |
||
|
Playtech IM00B7S9G985 |
2.87 2.81 |
2.85 3.12 |
0.06 2.14 |
17:35:20 05.02.2026 |
0.34 11.33 |
0.00 0.00 |
-5.25 -61.12 |
||
|
Plus500 IL0011284465 |
44.34 45.62 |
44.34 45.62 |
-1.28 -2.81 |
17:35:02 05.02.2026 |
15.20 41.76 |
0.00 0.00 |
18.16 54.31 |
||
|
Premier Foods GB00B7N0K053 |
1.93 1.93 |
1.91 1.93 |
0.00 0.00 |
17:35:25 05.02.2026 |
0.10 4.90 |
0.00 0.00 |
-0.16 -6.96 |
||
|
Primary Health Properties GB00BYRJ5J14 |
1.04 1.06 |
1.04 1.06 |
-0.02 -1.71 |
17:35:09 05.02.2026 |
0.14 12.84 |
0.00 0.00 |
0.14 12.84 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.76 4.81 |
4.72 4.87 |
-0.05 -1.08 |
17:35:17 05.02.2026 |
0.38 7.01 |
0.00 0.00 |
1.35 30.34 |
||
|
Quilter GB00BNHSJN34 |
1.89 1.95 |
1.87 1.95 |
-0.06 -3.18 |
17:35:10 05.02.2026 |
0.14 6.80 |
0.00 0.00 |
0.33 17.65 |
||
|
Rathbone Brothers GB0002148343 |
21.90 22.25 |
21.90 22.15 |
-0.35 -1.57 |
17:35:23 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.70 0.69 |
0.68 0.70 |
0.01 1.16 |
17:35:27 05.02.2026 |
-0.10 -11.76 |
0.00 0.00 |
-0.17 -17.55 |
||
|
Renishaw GB0007323586 |
36.40 36.75 |
36.30 37.10 |
-0.35 -0.95 |
17:35:15 05.02.2026 |
2.80 6.93 |
0.00 0.00 |
1.80 4.35 |
||
|
RHI Magnesita NL0012650360 |
28.85 28.95 |
28.45 29.05 |
-0.10 -0.35 |
17:35:22 05.02.2026 |
8.40 35.59 |
0.00 0.00 |
-9.90 -23.63 |
||
|
Rit Capital Partners GB0007366395 |
21.90 22.00 |
21.90 22.15 |
-0.10 -0.45 |
17:35:16 05.02.2026 |
-0.80 -3.08 |
0.00 0.00 |
1.80 7.69 |
||
|
Rotork GB00BVFNZH21 |
3.73 3.71 |
3.67 3.73 |
0.02 0.48 |
17:35:05 05.02.2026 |
0.20 5.15 |
0.00 0.00 |
0.00 0.00 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
8.00 8.20 |
7.93 8.14 |
-0.20 -2.38 |
17:35:19 05.02.2026 |
1.30 15.95 |
0.00 0.00 |
2.30 32.17 |
||
|
Savills GB00B135BJ46 |
10.66 10.74 |
10.50 10.72 |
-0.08 -0.74 |
17:35:21 05.02.2026 |
0.80 6.90 |
0.00 0.00 |
-0.20 -1.59 |
||
|
Scottish American Investment GB0007873697 |
5.22 5.21 |
5.20 5.24 |
0.01 0.19 |
17:35:19 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
