FTSE 250 997736 / GB0001384287
23’801.49
Pkt
174.16
Pkt
0.74
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.10 6.18 |
6.10 6.20 |
-0.08 -1.29 |
17:35:17 24.07.2026 |
0.25 3.60 |
0.00 0.00 |
0.95 15.20 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
117.00 114.70 |
114.90 117.60 |
2.30 2.01 |
17:35:29 24.07.2026 |
6.00 4.55 |
0.00 0.00 |
55.00 66.27 |
||
|
Man Group JE00BJ1DLW90 |
2.98 2.91 |
2.91 2.99 |
0.07 2.41 |
17:35:19 24.07.2026 |
0.41 13.64 |
0.00 0.00 |
1.35 64.29 |
||
|
Marshalls GB00B012BV22 |
1.51 1.49 |
1.47 1.52 |
0.02 1.27 |
17:35:14 24.07.2026 |
0.12 7.59 |
0.00 0.00 |
-1.34 -44.08 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.64 2.61 |
2.60 2.66 |
0.03 1.15 |
17:35:13 24.07.2026 |
0.12 4.00 |
0.00 0.00 |
-0.08 -2.50 |
||
|
Mitie Group PLCSHS GB0004657408 |
2.09 2.09 |
2.09 2.10 |
0.00 0.10 |
17:35:03 24.07.2026 |
0.38 18.45 |
0.00 0.00 |
0.82 50.62 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.95 1.91 |
1.92 1.95 |
0.03 1.62 |
17:35:03 24.07.2026 |
0.36 19.35 |
0.00 0.00 |
-0.08 -3.48 |
||
|
Moonpig Group GB00BMT9K014 |
2.61 2.60 |
2.53 2.63 |
0.01 0.54 |
17:35:28 24.07.2026 |
0.64 27.12 |
0.00 0.00 |
0.62 26.05 |
||
|
Morgan Advanced Materials GB0006027295 |
2.25 2.24 |
2.23 2.27 |
0.02 0.67 |
17:35:16 24.07.2026 |
0.06 2.42 |
0.00 0.00 |
-0.10 -3.79 |
||
|
Morgan Sindall Group GB0008085614 |
45.06 47.60 |
45.06 47.86 |
-2.54 -5.34 |
17:35:10 24.07.2026 |
-1.00 -1.72 |
0.00 0.00 |
3.00 5.56 |
||
|
Ninety One GB00BJHPLV88 |
2.11 2.07 |
2.07 2.12 |
0.04 1.83 |
17:35:22 24.07.2026 |
0.02 0.82 |
0.00 0.00 |
0.28 12.84 |
||
|
OSB Group GB00BLDRH360 |
5.62 5.54 |
5.53 5.63 |
0.08 1.45 |
17:35:02 24.07.2026 |
0.05 0.78 |
0.00 0.00 |
0.10 1.56 |
||
|
Oxford Instruments GB0006650450 |
29.92 30.20 |
29.60 31.10 |
-0.28 -0.93 |
17:35:25 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
10.20 44.35 |
||
|
PageGroup GB0030232317 |
1.81 1.82 |
1.74 1.84 |
-0.02 -1.04 |
17:35:14 24.07.2026 |
0.42 26.92 |
0.00 0.00 |
-1.06 -34.87 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.16 8.00 |
7.99 8.16 |
0.16 2.00 |
17:35:24 24.07.2026 |
0.15 1.60 |
0.00 0.00 |
-1.70 -15.18 |
||
|
Pennon Group GB00BNNTLN49 |
4.68 4.64 |
4.57 4.68 |
0.05 0.99 |
17:35:09 24.07.2026 |
-0.46 -7.48 |
0.00 0.00 |
-0.41 -6.72 |
||
|
Pets at Home Group GB00BJ62K685 |
1.97 1.94 |
1.93 1.99 |
0.03 1.49 |
17:35:10 24.07.2026 |
0.12 5.38 |
0.00 0.00 |
-0.48 -17.09 |
||
|
Photo-me International GB0008481250 |
1.06 1.05 |
1.05 1.10 |
0.01 0.76 |
17:35:08 24.07.2026 |
-0.40 -23.26 |
0.00 0.00 |
-1.16 -46.77 |
||
|
Playtech IM00B7S9G985 |
3.72 3.60 |
3.63 3.75 |
0.12 3.28 |
17:35:17 24.07.2026 |
-0.30 -6.57 |
0.00 0.00 |
-0.13 -2.81 |
||
|
Plus500 IL0011284465 |
39.74 40.50 |
39.74 40.78 |
-0.76 -1.88 |
17:35:06 24.07.2026 |
-3.85 -7.45 |
0.00 0.00 |
9.42 24.54 |
||
|
Premier Foods GB00B7N0K053 |
1.87 1.86 |
1.80 1.88 |
0.01 0.59 |
17:35:15 24.07.2026 |
-0.06 -2.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.95 0.94 |
0.93 0.95 |
0.01 0.85 |
17:35:15 24.07.2026 |
-0.03 -2.73 |
0.00 0.00 |
0.00 -0.47 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.90 4.82 |
4.80 4.91 |
0.07 1.53 |
17:35:22 24.07.2026 |
-0.04 -0.85 |
0.00 0.00 |
-0.54 -9.34 |
||
|
Quilter GB00BNHSJN34 |
1.95 1.93 |
1.92 1.96 |
0.02 0.93 |
17:35:11 24.07.2026 |
0.34 16.67 |
0.00 0.00 |
0.46 23.96 |
||
|
Rathbone Brothers GB0002148343 |
16.68 16.54 |
16.46 16.92 |
0.14 0.85 |
17:35:24 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.76 0.75 |
0.74 0.76 |
0.01 1.33 |
17:35:23 24.07.2026 |
0.11 14.78 |
0.00 0.00 |
-0.15 -14.87 |
||
|
Renishaw GB0007323586 |
52.05 49.48 |
50.50 54.25 |
2.57 5.19 |
17:35:21 24.07.2026 |
4.50 8.49 |
0.00 0.00 |
23.70 70.12 |
||
|
RHI Magnesita NL0012650360 |
29.30 29.00 |
28.50 29.45 |
0.30 1.03 |
17:35:01 24.07.2026 |
2.70 8.77 |
0.00 0.00 |
0.40 1.21 |
||
|
Rit Capital Partners GB0007366395 |
25.10 25.25 |
24.95 25.35 |
-0.15 -0.59 |
17:35:26 24.07.2026 |
5.20 20.63 |
0.00 0.00 |
8.60 39.45 |
||
|
Rotork GB00BVFNZH21 |
4.88 4.86 |
4.86 4.89 |
0.02 0.41 |
17:35:13 24.07.2026 |
1.72 43.22 |
0.00 0.00 |
1.98 53.23 |
||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.16 6.13 |
6.06 6.22 |
0.03 0.49 |
17:35:11 24.07.2026 |
-1.00 -12.50 |
0.00 0.00 |
-0.75 -9.68 |
||
|
Savills GB00B135BJ46 |
9.18 9.08 |
9.06 9.29 |
0.10 1.10 |
17:35:16 24.07.2026 |
1.15 12.04 |
0.00 0.00 |
-0.40 -3.60 |
||
|
Scottish American Investment GB0007873697 |
5.46 5.41 |
5.40 5.46 |
0.05 0.92 |
17:35:11 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
