FTSE 250 997736 / GB0001384287
22’197.62
Pkt
150.32
Pkt
0.68
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.62 5.61 |
5.53 5.62 |
0.01 0.18 |
17:35:11 03.10.2025 |
0.05 0.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
76.05 74.80 |
75.10 77.15 |
1.25 1.67 |
17:35:16 03.10.2025 |
5.50 6.92 |
0.00 0.00 |
42.80 101.42 |
||
|
Kainos Group GB00BZ0D6727 |
9.52 9.44 |
9.36 9.83 |
0.08 0.85 |
17:35:14 03.10.2025 |
0.05 0.59 |
0.00 0.00 |
-1.70 -16.67 |
||
|
Keller Group GB0004866223 |
15.32 14.94 |
15.04 15.34 |
0.38 2.54 |
17:35:18 03.10.2025 |
-1.00 -5.88 |
0.00 0.00 |
-3.10 -16.23 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.71 6.69 |
6.63 6.76 |
0.02 0.30 |
17:35:24 03.10.2025 |
0.75 11.11 |
0.00 0.00 |
-0.44 -5.54 |
||
|
Law Debenture GB0031429219 |
10.64 10.50 |
10.52 10.68 |
0.14 1.33 |
17:35:05 03.10.2025 |
0.50 4.42 |
0.00 0.00 |
1.30 12.38 |
||
|
Man Group JE00BJ1DLW90 |
1.91 1.83 |
1.84 1.91 |
0.09 4.65 |
17:35:13 03.10.2025 |
0.01 0.50 |
0.00 0.00 |
-0.60 -23.08 |
||
|
Marshalls GB00B012BV22 |
1.81 1.77 |
1.72 1.82 |
0.04 2.26 |
17:35:18 03.10.2025 |
-1.02 -33.55 |
0.00 0.00 |
-1.74 -46.28 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.46 2.47 |
2.45 2.50 |
-0.02 -0.61 |
17:35:07 03.10.2025 |
-0.34 -10.69 |
0.00 0.00 |
-0.54 -15.98 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.38 1.38 |
1.37 1.40 |
0.00 0.00 |
17:35:08 03.10.2025 |
0.11 6.83 |
0.00 0.00 |
0.34 24.64 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.00 1.98 |
1.98 2.01 |
0.02 0.96 |
17:35:05 03.10.2025 |
-0.17 -7.11 |
0.00 0.00 |
-0.20 -8.26 |
||
|
Moonpig Group GB00BMT9K014 |
2.24 2.24 |
2.20 2.27 |
0.00 0.00 |
17:35:13 03.10.2025 |
0.50 19.38 |
0.00 0.00 |
0.72 30.51 |
||
|
Morgan Advanced Materials GB0006027295 |
2.31 2.25 |
2.21 2.33 |
0.06 2.67 |
17:35:01 03.10.2025 |
0.10 3.97 |
0.00 0.00 |
-0.60 -18.63 |
||
|
Morgan Sindall Group GB0008085614 |
49.50 48.75 |
48.35 49.60 |
0.75 1.54 |
17:35:14 03.10.2025 |
-1.00 -1.90 |
0.00 0.00 |
14.30 38.44 |
||
|
Ninety One GB00BJHPLV88 |
2.08 2.06 |
2.06 2.14 |
0.02 0.87 |
17:35:00 03.10.2025 |
0.22 10.68 |
0.00 0.00 |
0.20 9.62 |
||
|
OSB Group GB00BLDRH360 |
5.63 5.59 |
5.61 5.66 |
0.04 0.63 |
17:35:09 03.10.2025 |
0.60 10.08 |
0.00 0.00 |
1.93 41.77 |
||
|
Oxford Instruments GB0006650450 |
20.10 19.58 |
19.58 20.20 |
0.52 2.66 |
17:35:27 03.10.2025 |
-0.60 -2.80 |
0.00 0.00 |
-3.40 -14.05 |
||
|
PageGroup GB0030232317 |
2.37 2.31 |
2.31 2.37 |
0.06 2.69 |
17:35:10 03.10.2025 |
-0.54 -16.77 |
0.00 0.00 |
-1.86 -40.97 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
8.56 8.52 |
8.47 8.58 |
0.05 0.53 |
17:35:06 03.10.2025 |
-0.10 -0.92 |
0.00 0.00 |
1.55 16.76 |
||
|
Pennon Group GB00BNNTLN49 |
4.78 4.75 |
4.71 4.79 |
0.03 0.72 |
17:35:19 03.10.2025 |
-0.46 -7.73 |
0.00 0.00 |
-0.16 -2.85 |
||
|
Petershill Partners GB00BL9ZF303 |
3.03 3.05 |
3.03 3.06 |
-0.02 -0.66 |
17:35:25 03.10.2025 |
0.96 37.80 |
0.00 0.00 |
1.06 43.44 |
||
|
Pets at Home Group GB00BJ62K685 |
2.08 2.08 |
2.06 2.11 |
0.00 0.10 |
17:35:20 03.10.2025 |
-0.28 -9.66 |
0.00 0.00 |
-0.99 -27.50 |
||
|
Photo-me International GB0008481250 |
1.84 1.81 |
1.80 1.84 |
0.04 2.10 |
17:35:25 03.10.2025 |
-0.16 -6.02 |
0.00 0.00 |
0.20 8.70 |
||
|
Playtech IM00B7S9G985 |
3.66 3.63 |
3.62 3.69 |
0.04 0.97 |
17:35:26 03.10.2025 |
0.05 1.14 |
0.00 0.00 |
-4.49 -50.34 |
||
|
Plus500 IL0011284465 |
31.70 31.82 |
31.50 32.06 |
-0.12 -0.38 |
17:35:22 03.10.2025 |
2.82 7.63 |
0.00 0.00 |
10.82 37.36 |
||
|
Premier Foods GB00B7N0K053 |
1.83 1.84 |
1.82 1.85 |
-0.01 -0.54 |
17:35:16 03.10.2025 |
-0.18 -7.32 |
0.00 0.00 |
0.14 6.54 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 0.91 |
0.91 0.92 |
0.01 0.71 |
17:35:21 03.10.2025 |
-0.11 -9.33 |
0.00 0.00 |
-0.23 -18.33 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.36 5.34 |
5.33 5.48 |
0.02 0.28 |
17:35:24 03.10.2025 |
0.53 9.06 |
0.00 0.00 |
0.93 16.96 |
||
|
Quilter GB00BNHSJN34 |
1.63 1.62 |
1.63 1.66 |
0.01 0.49 |
17:35:15 03.10.2025 |
0.07 3.85 |
0.00 0.00 |
0.36 23.53 |
||
|
Rathbone Brothers GB0002148343 |
18.38 18.08 |
18.20 18.40 |
0.30 1.66 |
17:35:20 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.77 0.76 |
0.76 0.78 |
0.01 0.66 |
17:35:28 03.10.2025 |
-0.06 -5.88 |
0.00 0.00 |
-0.18 -16.08 |
||
|
Renishaw GB0007323586 |
37.20 37.05 |
36.65 37.30 |
0.15 0.40 |
17:35:17 03.10.2025 |
6.40 19.16 |
0.00 0.00 |
-5.00 -11.16 |
||
|
RHI Magnesita NL0012650360 |
21.10 20.75 |
20.55 21.20 |
0.35 1.69 |
17:35:23 03.10.2025 |
-10.00 -28.90 |
0.00 0.00 |
-14.80 -37.56 |
||
|
Rit Capital Partners GB0007366395 |
20.20 20.10 |
20.00 20.30 |
0.10 0.50 |
17:35:19 03.10.2025 |
0.80 3.54 |
0.00 0.00 |
1.80 8.33 |
