Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

23’627.33 Pkt
-299.30 Pkt
-1.25 %
17:40:31
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
abrdn Private Equity Opportunities Trust
GB0030474687
6.18
6.24
0.00
0.00
-0.06
-0.96
17:35:28
23.07.2026
0.25
3.60
0.00
0.00
0.95
15.20
Bank of Georgia Group
GB00BF4HYT85
114.70
116.00
0.00
0.00
-1.30
-1.12
17:35:15
23.07.2026
6.00
4.55
0.00
0.00
55.00
66.27
Man Group
JE00BJ1DLW90
2.91
2.93
0.00
0.00
-0.02
-0.82
17:35:00
23.07.2026
0.41
13.64
0.00
0.00
1.35
64.29
Marshalls
GB00B012BV22
1.49
1.52
0.00
0.00
-0.03
-1.78
17:35:18
23.07.2026
0.12
7.59
0.00
0.00
-1.34
-44.08
Mitchells & Butlers PLCShs
GB00B1FP6H53
2.61
2.75
0.00
0.00
-0.14
-5.09
17:35:01
23.07.2026
0.12
4.00
0.00
0.00
-0.08
-2.50
Mitie Group PLCSHS
GB0004657408
2.09
2.09
0.00
0.00
0.00
-0.10
17:35:08
23.07.2026
0.38
18.45
0.00
0.00
0.82
50.62
Moneysupermarket.com Group PLCShs
GB00B1ZBKY84
1.91
1.93
0.00
0.00
-0.02
-0.88
17:35:20
23.07.2026
0.36
19.35
0.00
0.00
-0.08
-3.48
Moonpig Group
GB00BMT9K014
2.60
2.67
0.00
0.00
-0.07
-2.62
17:35:29
23.07.2026
0.64
27.12
0.00
0.00
0.62
26.05
Morgan Advanced Materials
GB0006027295
2.24
2.24
0.00
0.00
-0.01
-0.22
17:35:14
23.07.2026
0.06
2.42
0.00
0.00
-0.10
-3.79
Morgan Sindall Group
GB0008085614
47.60
49.84
0.00
0.00
-2.24
-4.49
17:35:02
23.07.2026
-1.00
-1.72
0.00
0.00
3.00
5.56
Ninety One
GB00BJHPLV88
2.07
2.11
0.00
0.00
-0.03
-1.61
17:35:02
23.07.2026
0.02
0.82
0.00
0.00
0.28
12.84
OSB Group
GB00BLDRH360
5.54
5.58
0.00
0.00
-0.05
-0.81
17:35:12
23.07.2026
0.05
0.78
0.00
0.00
0.10
1.56
Oxford Instruments
GB0006650450
30.20
29.88
0.00
0.00
0.32
1.07
17:35:13
23.07.2026
0.00
0.00
0.00
0.00
10.20
44.35
PageGroup
GB0030232317
1.82
1.74
0.00
0.00
0.09
5.13
17:35:11
23.07.2026
0.42
26.92
0.00
0.00
-1.06
-34.87
Paragon Group of Companies
GB00B2NGPM57
8.00
8.15
0.00
0.00
-0.15
-1.84
17:35:07
23.07.2026
0.15
1.60
0.00
0.00
-1.70
-15.18
Pennon Group
GB00BNNTLN49
4.64
4.96
0.00
0.00
-0.32
-6.46
17:35:03
23.07.2026
-0.46
-7.48
0.00
0.00
-0.41
-6.72
Pets at Home Group
GB00BJ62K685
1.94
1.98
0.00
0.00
-0.04
-1.92
17:35:12
23.07.2026
0.12
5.38
0.00
0.00
-0.48
-17.09
Photo-me International
GB0008481250
1.05
1.09
0.00
0.00
-0.04
-3.66
17:35:19
23.07.2026
-0.40
-23.26
0.00
0.00
-1.16
-46.77
Playtech
IM00B7S9G985
3.60
3.63
0.00
0.00
-0.03
-0.72
17:35:25
23.07.2026
-0.30
-6.57
0.00
0.00
-0.13
-2.81
Plus500
IL0011284465
40.50
40.90
0.00
0.00
-0.40
-0.98
17:35:02
23.07.2026
-3.85
-7.45
0.00
0.00
9.42
24.54
Premier Foods
GB00B7N0K053
1.86
1.90
0.00
0.00
-0.04
-2.00
17:35:12
23.07.2026
-0.06
-2.70
0.00
0.00
0.00
0.00
Primary Health Properties
GB00BYRJ5J14
0.94
0.95
0.00
0.00
-0.01
-1.11
17:35:23
23.07.2026
-0.03
-2.73
0.00
0.00
0.00
-0.47
QinetiQ Group PLCShs
GB00B0WMWD03
4.82
4.80
0.00
0.00
0.03
0.54
17:35:29
23.07.2026
-0.04
-0.85
0.00
0.00
-0.54
-9.34
Quilter
GB00BNHSJN34
1.93
1.98
0.00
0.00
-0.05
-2.53
17:35:15
23.07.2026
0.34
16.67
0.00
0.00
0.46
23.96
Rathbone Brothers
GB0002148343
16.54
16.80
0.00
0.00
-0.26
-1.55
17:35:24
23.07.2026
0.00
0.00
0.00
0.00
0.00
0.00
Renew Inf Gr GBP
GG00BBHX2H91
0.75
0.75
0.00
0.00
0.00
0.00
17:35:05
23.07.2026
0.11
14.78
0.00
0.00
-0.15
-14.87
Renishaw
GB0007323586
49.48
49.02
0.00
0.00
0.46
0.94
17:35:13
23.07.2026
4.50
8.49
0.00
0.00
23.70
70.12
RHI Magnesita
NL0012650360
29.00
30.25
0.00
0.00
-1.25
-4.13
17:35:16
23.07.2026
2.70
8.77
0.00
0.00
0.40
1.21
Rit Capital Partners
GB0007366395
25.25
25.65
0.00
0.00
-0.40
-1.56
17:35:06
23.07.2026
5.20
20.63
0.00
0.00
8.60
39.45
Rotork
GB00BVFNZH21
4.86
4.85
0.00
0.00
0.01
0.21
17:35:09
23.07.2026
1.72
43.22
0.00
0.00
1.98
53.23
Safestore Holdings PLCShs
GB00B1N7Z094
6.13
6.08
0.00
0.00
0.05
0.82
17:35:05
23.07.2026
-1.00
-12.50
0.00
0.00
-0.75
-9.68
Savills
GB00B135BJ46
9.08
9.13
0.00
0.00
-0.05
-0.55
17:35:04
23.07.2026
1.15
12.04
0.00
0.00
-0.40
-3.60
Scottish American Investment
GB0007873697
5.41
5.46
0.00
0.00
-0.05
-0.92
17:35:09
23.07.2026
0.00
0.00
0.00
0.00
0.00
0.00