FTSE 250 997736 / GB0001384287
22’134.10
Pkt
63.11
Pkt
0.29
%
10:14:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.00 6.08 |
0.00 0.00 |
-0.08 -1.28 |
09:30:03 05.12.2025 |
0.55 8.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of Georgia Group GB00BF4HYT85 |
93.75 92.25 |
92.25 94.60 |
1.50 1.63 |
10:11:11 05.12.2025 |
20.00 25.16 |
0.00 0.00 |
43.00 76.11 |
||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.70 5.75 |
5.66 5.72 |
-0.05 -0.87 |
10:14:29 05.12.2025 |
-0.15 -2.23 |
0.00 0.00 |
-1.28 -16.26 |
||
|
Law Debenture GB0031429219 |
10.36 10.34 |
10.32 10.32 |
0.02 0.23 |
10:14:09 05.12.2025 |
0.20 1.79 |
0.00 0.00 |
0.70 6.54 |
||
|
Man Group JE00BJ1DLW90 |
2.08 2.09 |
2.08 2.11 |
-0.01 -0.57 |
10:14:35 05.12.2025 |
0.50 27.78 |
0.00 0.00 |
-0.22 -8.73 |
||
|
Marshalls GB00B012BV22 |
1.77 1.75 |
1.72 1.78 |
0.02 1.26 |
10:07:15 05.12.2025 |
-0.03 -1.52 |
0.00 0.00 |
-1.82 -48.40 |
||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.64 2.64 |
2.63 2.68 |
-0.01 -0.19 |
10:02:17 05.12.2025 |
0.26 9.35 |
0.00 0.00 |
0.06 2.01 |
||
|
Mitie Group PLCSHS GB0004657408 |
1.62 1.62 |
1.60 1.62 |
0.00 0.00 |
10:12:39 05.12.2025 |
0.25 16.23 |
0.00 0.00 |
0.51 39.84 |
||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.87 1.92 |
1.86 1.91 |
-0.06 -2.86 |
10:12:06 05.12.2025 |
-0.09 -4.17 |
0.00 0.00 |
-0.19 -8.41 |
||
|
Moonpig Group GB00BMT9K014 |
2.14 2.12 |
2.09 2.14 |
0.02 0.95 |
09:56:27 05.12.2025 |
0.22 10.38 |
0.00 0.00 |
-0.60 -20.41 |
||
|
Morgan Advanced Materials GB0006027295 |
2.14 2.08 |
2.09 2.14 |
0.06 2.64 |
10:13:46 05.12.2025 |
0.04 1.79 |
0.00 0.00 |
-0.84 -26.92 |
||
|
Morgan Sindall Group GB0008085614 |
48.50 48.00 |
45.80 48.50 |
0.50 1.04 |
10:12:58 05.12.2025 |
7.40 15.88 |
0.00 0.00 |
8.00 17.39 |
||
|
Ninety One GB00BJHPLV88 |
2.13 2.12 |
2.09 2.14 |
0.01 0.66 |
10:14:41 05.12.2025 |
0.26 12.38 |
0.00 0.00 |
0.48 25.53 |
||
|
OSB Group GB00BLDRH360 |
5.71 5.66 |
5.66 5.72 |
0.05 0.88 |
10:13:11 05.12.2025 |
0.55 9.32 |
0.00 0.00 |
1.69 35.50 |
||
|
Oxford Instruments GB0006650450 |
21.35 21.20 |
21.20 21.45 |
0.15 0.71 |
10:07:52 05.12.2025 |
1.80 8.65 |
0.00 0.00 |
-1.80 -7.38 |
||
|
PageGroup GB0030232317 |
2.37 2.38 |
2.35 2.38 |
0.00 -0.17 |
10:04:40 05.12.2025 |
0.12 4.69 |
0.00 0.00 |
-1.66 -38.25 |
||
|
Paragon Group of Companies GB00B2NGPM57 |
7.83 7.81 |
7.79 7.93 |
0.02 0.26 |
10:14:42 05.12.2025 |
-0.25 -2.53 |
0.00 0.00 |
0.65 7.22 |
||
|
Pennon Group GB00BNNTLN49 |
5.45 5.41 |
5.39 5.47 |
0.04 0.67 |
10:11:11 05.12.2025 |
1.15 22.30 |
0.00 0.00 |
0.58 10.21 |
||
|
Petershill Partners GB00BL9ZF303 |
3.11 3.11 |
0.00 0.00 |
0.00 0.00 |
08:30:00 04.12.2025 |
0.82 30.60 |
0.00 0.00 |
0.54 18.24 |
||
|
Pets at Home Group GB00BJ62K685 |
2.12 2.09 |
2.10 2.12 |
0.03 1.24 |
10:14:40 05.12.2025 |
-0.18 -6.90 |
0.00 0.00 |
-0.48 -16.78 |
||
|
Photo-me International GB0008481250 |
1.60 1.63 |
1.57 1.65 |
-0.02 -1.46 |
10:09:03 05.12.2025 |
-0.46 -20.00 |
0.00 0.00 |
-0.86 -31.85 |
||
|
Playtech IM00B7S9G985 |
2.87 2.82 |
2.83 2.87 |
0.05 1.77 |
10:14:32 05.12.2025 |
-1.38 -30.12 |
0.00 0.00 |
-5.44 -63.04 |
||
|
Plus500 IL0011284465 |
34.34 34.38 |
34.22 34.42 |
-0.04 -0.12 |
10:15:07 05.12.2025 |
4.16 12.29 |
0.00 0.00 |
7.16 23.22 |
||
|
Premier Foods GB00B7N0K053 |
1.78 1.77 |
1.75 1.78 |
0.01 0.37 |
10:07:33 05.12.2025 |
-0.08 -3.81 |
0.00 0.00 |
-0.28 -12.17 |
||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 0.98 |
0.97 0.98 |
0.00 -0.22 |
10:15:07 05.12.2025 |
0.05 4.81 |
0.00 0.00 |
0.00 -0.37 |
||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.16 4.18 |
4.13 4.18 |
-0.01 -0.34 |
10:14:11 05.12.2025 |
-0.85 -15.60 |
0.00 0.00 |
-0.50 -9.80 |
||
|
Quilter GB00BNHSJN34 |
1.85 1.85 |
1.84 1.88 |
0.00 -0.05 |
10:13:48 05.12.2025 |
0.30 16.67 |
0.00 0.00 |
0.32 17.98 |
||
|
Rathbone Brothers GB0002148343 |
18.36 18.46 |
18.34 18.68 |
-0.10 -0.54 |
10:08:35 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.72 0.72 |
0.71 0.72 |
0.00 0.57 |
10:15:10 05.12.2025 |
-0.07 -7.51 |
0.00 0.00 |
-0.27 -25.09 |
||
|
Renishaw GB0007323586 |
36.05 35.60 |
35.50 36.05 |
0.45 1.26 |
10:13:32 05.12.2025 |
3.20 8.89 |
0.00 0.00 |
2.00 5.38 |
||
|
RHI Magnesita NL0012650360 |
25.70 25.30 |
25.55 26.15 |
0.40 1.58 |
10:04:27 05.12.2025 |
5.50 24.23 |
0.00 0.00 |
-8.50 -23.16 |
||
|
Rit Capital Partners GB0007366395 |
22.35 22.30 |
22.30 22.50 |
0.05 0.22 |
10:14:47 05.12.2025 |
1.80 8.04 |
0.00 0.00 |
1.20 5.22 |
||
|
Rotork GB00BVFNZH21 |
3.45 3.44 |
3.43 3.45 |
0.01 0.35 |
10:13:41 05.12.2025 |
-0.06 -1.55 |
0.00 0.00 |
-0.14 -3.54 |
