FTSE 250 997736 / GB0001384287
21’096.44
Pkt
135.35
Pkt
0.65
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
15.58 | 15.69 | 15.35 | 15.83 | -0.11 | -0.70 |
17:35 20.05.2025 |
22’798.84 CHF | ||
|
British Land Company GB0001367019 |
4.11 | 4.10 | 4.09 | 4.13 | 0.01 | 0.20 |
17:35 20.05.2025 |
4’538.49 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.00 | 2.93 | 2.94 | 3.00 | 0.07 | 2.53 |
17:35 20.05.2025 |
4’211.58 CHF | ||
|
Burberry GB0031743007 |
10.48 | 10.11 | 9.88 | 10.54 | 0.37 | 3.66 |
17:35 20.05.2025 |
4’008.51 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.45 | 3.41 | 3.38 | 3.45 | 0.03 | 0.91 |
17:35 20.05.2025 |
3’796.80 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.46 | 27.28 | 27.00 | 27.64 | 0.18 | 0.66 |
17:35 20.05.2025 |
3’586.24 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.70 | 1.67 | 1.67 | 1.70 | 0.03 | 1.80 |
17:35 20.05.2025 |
3’295.97 CHF | ||
|
Cranswick GB0002318888 |
54.60 | 52.60 | 52.00 | 55.80 | 2.00 | 3.80 |
17:35 20.05.2025 |
3’134.82 CHF | ||
|
Computacenter GB00BV9FP302 |
25.54 | 25.40 | 25.02 | 25.72 | 0.14 | 0.55 |
17:35 20.05.2025 |
2’951.32 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
17:35 20.05.2025 |
2’810.91 CHF | ||
|
Balfour Beatty GB0000961622 |
4.99 | 4.94 | 4.93 | 5.02 | 0.05 | 1.01 |
17:35 20.05.2025 |
2’748.48 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.92 | 2.96 | 2.92 | 3.07 | -0.04 | -1.22 |
17:35 20.05.2025 |
2’702.96 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.80 | 4.75 | 4.76 | 4.81 | 0.05 | 1.05 |
17:35 20.05.2025 |
2’591.50 CHF | ||
|
Derwent London GB0002652740 |
19.63 | 19.55 | 19.49 | 19.71 | 0.08 | 0.41 |
17:35 20.05.2025 |
2’432.15 CHF | ||
|
Caledonia Investments GB0001639920 |
37.85 | 38.10 | 37.25 | 38.10 | -0.25 | -0.66 |
17:35 20.05.2025 |
2’222.77 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.99 | 10.16 | 9.80 | 10.18 | -0.17 | -1.67 |
17:35 20.05.2025 |
2’201.90 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.81 | 4.75 | 4.52 | 4.82 | 0.06 | 1.22 |
17:35 20.05.2025 |
2’137.86 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.66 | 3.64 | 3.46 | 3.66 | 0.03 | 0.69 |
17:35 20.05.2025 |
1’937.95 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.69 | 4.67 | 4.66 | 4.83 | 0.02 | 0.39 |
17:35 20.05.2025 |
1’793.24 CHF | ||
|
Assura GB00BVGBWW93 |
0.49 | 0.49 | 0.49 | 0.50 | 0.00 | -0.08 |
17:35 20.05.2025 |
1’775.46 CHF | ||
|
Currys GB00B4Y7R145 |
1.25 | 1.23 | 1.23 | 1.25 | 0.02 | 1.71 |
17:35 20.05.2025 |
1’488.69 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
30.65 | 31.10 | 30.45 | 31.35 | -0.45 | -1.45 |
17:35 20.05.2025 |
1’457.63 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.79 | 0.78 | 0.79 | 0.00 | -0.13 |
17:35 20.05.2025 |
1’388.87 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.17 | 1.17 | 1.17 | 1.18 | 0.00 | 0.00 |
17:35 20.05.2025 |
1’376.65 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.07 | 5.05 | 5.02 | 5.07 | 0.02 | 0.40 |
17:35 20.05.2025 |
1’348.90 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.35 | 4.31 | 4.29 | 4.37 | 0.04 | 0.93 |
17:35 20.05.2025 |
1’284.30 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.03 | 1.97 | 1.97 | 2.03 | 0.05 | 2.58 |
17:35 20.05.2025 |
1’257.93 CHF | ||
|
Clarkson GB0002018363 |
34.35 | 34.70 | 34.30 | 35.45 | -0.35 | -1.01 |
17:35 20.05.2025 |
1’183.43 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.72 | 2.67 | 2.64 | 2.72 | 0.04 | 1.57 |
17:35 20.05.2025 |
1’159.68 CHF | ||
|
4Imprint Group GB0006640972 |
35.10 | 35.40 | 34.75 | 35.60 | -0.30 | -0.85 |
17:35 20.05.2025 |
1’101.39 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.65 | 5.50 | 5.53 | 5.67 | 0.15 | 2.64 |
17:35 20.05.2025 |
1’084.18 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.51 | 1.48 | 1.46 | 1.51 | 0.03 | 2.17 |
17:35 20.05.2025 |
1’071.61 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.68 | 0.67 | 0.66 | 0.68 | 0.00 | 0.59 |
17:35 20.05.2025 |
999.12 CHF | ||
|
A G Barr GB00B6XZKY75 |
7.01 | 6.94 | 6.91 | 7.02 | 0.07 | 1.01 |
17:35 20.05.2025 |
855.28 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.76 | 0.75 | 0.74 | 0.78 | 0.01 | 1.40 |
17:35 20.05.2025 |
843.09 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.72 | 2.63 | 2.62 | 2.74 | 0.09 | 3.23 |
17:35 20.05.2025 |
811.16 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.43 | 2.44 | 2.42 | 2.45 | -0.02 | -0.61 |
17:35 20.05.2025 |
800.82 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.94 | 14.02 | 13.88 | 13.98 | -0.08 | -0.57 |
17:35 20.05.2025 |
671.75 CHF | ||
|
AO World GB00BJTNFH41 |
1.05 | 1.04 | 1.02 | 1.05 | 0.01 | 1.15 |
17:35 20.05.2025 |
656.78 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.81 | 4.82 | 4.67 | 4.92 | -0.01 | -0.10 |
17:35 20.05.2025 |
646.00 CHF | ||
|
discoverIE Group GB0000055888 |
6.20 | 6.05 | 5.93 | 6.23 | 0.15 | 2.48 |
17:35 20.05.2025 |
643.84 CHF | ||
|
C&C Group IE00B010DT83 |
1.58 | 1.54 | 1.50 | 1.58 | 0.04 | 2.34 |
17:35 20.05.2025 |
641.81 CHF | ||
|
EMED Mining CY0106002112 |
3.98 | 4.00 | 3.93 | 4.03 | -0.02 | -0.38 |
17:35 20.05.2025 |
623.00 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.58 | 0.57 | 0.58 | 0.59 | 0.01 | 1.66 |
17:35 20.05.2025 |
610.78 CHF | ||
|
Close Brothers Group GB0007668071 |
3.70 | 3.70 | 3.60 | 3.72 | 0.01 | 0.16 |
17:35 20.05.2025 |
609.25 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.02 | 1.03 | 1.02 | 1.04 | -0.01 | -1.17 |
17:35 20.05.2025 |
608.76 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.33 | 6.22 | 6.20 | 6.33 | 0.11 | 1.77 |
17:35 20.05.2025 |
561.20 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.92 | 1.87 | 1.84 | 1.92 | 0.05 | 2.46 |
17:35 20.05.2025 |
532.56 CHF | ||
|
ASOS GB0030927254 |
3.21 | 3.18 | 3.17 | 3.25 | 0.03 | 0.94 |
17:35 20.05.2025 |
419.90 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.43 | 10.32 | 10.00 | 10.43 | 0.11 | 1.07 |
17:35 20.05.2025 |
- |
