FTSE 250 997736 / GB0001384287
22’596.14
Pkt
-231.93
Pkt
-1.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
40.70 | 40.66 | 39.96 | 41.44 | 0.04 | 0.10 |
17:35 15.05.2026 |
4’400.67 CHF | ||
|
Burberry GB0031743007 |
10.62 | 10.83 | 10.23 | 10.64 | -0.22 | -1.99 |
17:35 15.05.2026 |
4’368.17 CHF | ||
|
Balfour Beatty GB0000961622 |
8.05 | 8.35 | 7.91 | 8.28 | -0.31 | -3.65 |
17:35 15.05.2026 |
4’210.04 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.38 | 2.26 | 2.23 | 2.40 | 0.12 | 5.13 |
17:35 15.05.2026 |
4’196.55 CHF | ||
|
British Land Company GB0001367019 |
3.69 | 3.78 | 3.64 | 3.74 | -0.09 | -2.38 |
17:35 15.05.2026 |
4’023.27 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.00 | 8.47 | 8.00 | 8.40 | -0.48 | -5.61 |
17:35 15.05.2026 |
3’070.15 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.48 | 5.50 | 5.43 | 5.48 | -0.02 | -0.36 |
17:35 15.05.2026 |
2’915.67 CHF | ||
|
Cranswick GB0002318888 |
52.10 | 52.30 | 51.40 | 52.70 | -0.20 | -0.38 |
17:35 15.05.2026 |
2’869.04 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.61 | 2.66 | 2.59 | 2.65 | -0.05 | -2.03 |
17:35 15.05.2026 |
2’403.59 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.48 | 18.89 | 18.34 | 18.79 | -0.41 | -2.17 |
17:35 15.05.2026 |
2’265.27 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.17 | 5.20 | 5.09 | 5.28 | -0.03 | -0.58 |
17:35 15.05.2026 |
2’113.97 CHF | ||
|
Derwent London GB0002652740 |
16.72 | 17.24 | 16.59 | 17.00 | -0.52 | -3.02 |
17:35 15.05.2026 |
2’013.19 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.73 | 3.75 | 3.70 | 3.76 | -0.02 | -0.53 |
17:35 15.05.2026 |
1’955.66 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.34 | 8.55 | 8.21 | 8.59 | -0.21 | -2.40 |
17:35 15.05.2026 |
1’779.38 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.80 | 8.78 | 8.71 | 8.87 | 0.02 | 0.17 |
17:35 15.05.2026 |
1’674.14 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.84 | 0.81 | 0.83 | -0.02 | -2.15 |
17:35 15.05.2026 |
1’650.82 CHF | ||
|
Clarkson GB0002018363 |
46.80 | 48.08 | 46.50 | 48.00 | -1.28 | -2.66 |
17:35 15.05.2026 |
1’539.08 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.25 | 7.22 | 7.15 | 7.25 | 0.03 | 0.35 |
17:35 15.05.2026 |
1’510.71 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.18 | 2.21 | 2.16 | 2.20 | -0.03 | -1.45 |
17:35 15.05.2026 |
1’487.23 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.47 | 1.48 | 1.46 | 1.47 | -0.01 | -0.41 |
17:35 15.05.2026 |
1’413.93 CHF | ||
|
Currys GB00B4Y7R145 |
1.25 | 1.27 | 1.22 | 1.26 | -0.02 | -1.42 |
17:35 15.05.2026 |
1’353.62 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.65 | 4.72 | 4.63 | 4.76 | -0.07 | -1.57 |
17:35 15.05.2026 |
1’305.52 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.87 | 7.00 | 6.72 | 6.88 | -0.14 | -1.93 |
17:35 15.05.2026 |
1’232.67 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.79 | 3.83 | 3.74 | 3.81 | -0.04 | -1.04 |
17:35 15.05.2026 |
1’080.47 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.63 | 2.66 | 2.62 | 2.65 | -0.04 | -1.32 |
17:35 15.05.2026 |
1’078.61 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.88 | 2.96 | 2.85 | 2.93 | -0.08 | -2.57 |
17:35 15.05.2026 |
1’069.72 CHF | ||
|
4Imprint Group GB0006640972 |
36.16 | 35.64 | 34.42 | 36.16 | 0.52 | 1.46 |
17:35 15.05.2026 |
1’034.59 CHF | ||
|
FirstGroup GB0003452173 |
1.65 | 1.69 | 1.61 | 1.68 | -0.04 | -2.37 |
17:35 15.05.2026 |
936.65 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.52 | 2.50 | 2.45 | 2.52 | 0.02 | 0.60 |
17:35 15.05.2026 |
903.45 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.89 | 1.91 | 1.87 | 1.97 | -0.02 | -0.89 |
17:35 15.05.2026 |
888.60 CHF | ||
|
Elementis GB0002418548 |
1.45 | 1.45 | 1.43 | 1.45 | 0.00 | -0.14 |
17:35 15.05.2026 |
869.76 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.47 | 3.46 | 3.39 | 3.50 | 0.01 | 0.40 |
17:35 15.05.2026 |
841.05 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.90 | 1.90 | 1.86 | 1.90 | 0.00 | -0.16 |
17:35 15.05.2026 |
758.18 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.99 | 6.02 | 5.93 | 6.03 | -0.03 | -0.50 |
17:35 15.05.2026 |
698.96 CHF | ||
|
discoverIE Group GB0000055888 |
6.71 | 6.94 | 6.62 | 6.95 | -0.23 | -3.31 |
17:35 15.05.2026 |
684.64 CHF | ||
|
Close Brothers Group GB0007668071 |
4.42 | 4.45 | 4.27 | 4.42 | -0.03 | -0.72 |
17:35 15.05.2026 |
679.16 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.76 | 14.80 | 14.70 | 14.92 | -0.04 | -0.27 |
17:35 15.05.2026 |
663.44 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.62 | 0.64 | 0.61 | 0.64 | -0.02 | -3.26 |
17:35 15.05.2026 |
615.85 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.08 | 6.16 | 6.08 | 6.30 | -0.08 | -1.30 |
17:35 15.05.2026 |
520.84 CHF | ||
|
AO World GB00BJTNFH41 |
0.87 | 0.89 | 0.85 | 0.88 | -0.02 | -2.59 |
17:35 15.05.2026 |
500.64 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.50 | 0.49 | 0.48 | 0.50 | 0.00 | 0.57 |
17:35 15.05.2026 |
500.02 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.56 | 1.57 | 1.54 | 1.59 | -0.01 | -0.51 |
17:35 15.05.2026 |
488.32 CHF | ||
|
Avon Rubber GB0000667013 |
16.14 | 15.44 | 15.10 | 16.14 | 0.70 | 4.53 |
17:35 15.05.2026 |
473.61 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.02 | 3.79 | 3.79 | 4.07 | 0.22 | 5.85 |
17:35 15.05.2026 |
449.91 CHF | ||
|
C&C Group IE00B010DT83 |
1.10 | 1.10 | 1.07 | 1.10 | 0.00 | 0.00 |
17:35 15.05.2026 |
414.97 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.79 | 0.79 | 0.78 | 0.79 | 0.00 | -0.38 |
17:35 15.05.2026 |
394.55 CHF | ||
|
ASOS GB0030927254 |
2.38 | 2.44 | 2.33 | 2.46 | -0.06 | -2.26 |
17:35 15.05.2026 |
290.10 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 | 0.72 | 0.68 | 0.72 | -0.03 | -4.70 |
17:35 15.05.2026 |
187.71 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.61 | 5.69 | 5.58 | 5.65 | -0.08 | -1.41 |
17:35 15.05.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.18 | 4.21 | 4.14 | 4.19 | -0.04 | -0.83 |
17:35 15.05.2026 |
- |
