FTSE 250 997736 / GB0001384287
22’238.68
Pkt
-74.03
Pkt
-0.33
%
13:21:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.10 | 23.13 | 22.72 | 23.19 | -0.03 | -0.13 |
13:21 22.12.2025 |
32’388.94 CHF | ||
|
Burberry GB0031743007 |
12.82 | 12.83 | 12.74 | 12.94 | -0.02 | -0.12 |
13:20 22.12.2025 |
4’900.51 CHF | ||
|
British Land Company GB0001367019 |
3.87 | 3.88 | 3.83 | 3.88 | -0.01 | -0.25 |
13:10 22.12.2025 |
4’132.50 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.01 | 2.02 | 2.00 | 2.02 | -0.01 | -0.31 |
13:18 22.12.2025 |
3’845.03 CHF | ||
|
Balfour Beatty GB0000961622 |
7.17 | 7.21 | 7.07 | 7.21 | -0.04 | -0.55 |
13:20 22.12.2025 |
3’743.92 CHF | ||
|
Computacenter GB00BV9FP302 |
29.60 | 29.78 | 29.56 | 29.82 | -0.18 | -0.60 |
13:20 22.12.2025 |
3’330.56 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.40 | 26.50 | 26.28 | 26.52 | -0.10 | -0.38 |
13:10 22.12.2025 |
3’317.19 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.26 | 8.30 | 8.23 | 8.30 | -0.05 | -0.54 |
13:18 22.12.2025 |
3’014.47 CHF | ||
|
Cranswick GB0002318888 |
49.65 | 51.10 | 49.45 | 50.90 | -1.45 | -2.84 |
13:13 22.12.2025 |
2’915.59 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.27 | 5.30 | 5.27 | 5.31 | -0.03 | -0.48 |
13:21 22.12.2025 |
2’846.97 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.83 | 2.85 | 2.79 | 2.85 | -0.01 | -0.42 |
12:55 22.12.2025 |
2’503.87 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.15 | 11.25 | 11.14 | 11.39 | -0.10 | -0.89 |
13:14 22.12.2025 |
2’418.33 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.22 | 10.18 | 10.14 | 10.24 | 0.04 | 0.44 |
13:20 22.12.2025 |
2’126.47 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.79 | 3.80 | 3.81 | 3.83 | -0.01 | -0.17 |
13:15 22.12.2025 |
2’109.16 CHF | ||
|
Derwent London GB0002652740 |
16.79 | 16.85 | 16.64 | 16.83 | -0.06 | -0.36 |
13:11 22.12.2025 |
2’017.68 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.42 | 4.45 | 4.42 | 4.60 | -0.03 | -0.59 |
13:18 22.12.2025 |
1’903.16 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.61 | 1.63 | 1.60 | 1.63 | -0.02 | -1.35 |
13:20 22.12.2025 |
1’745.33 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.81 | 0.80 | 0.79 | 0.81 | 0.01 | 0.75 |
13:16 22.12.2025 |
1’634.24 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.38 | 2.43 | 2.36 | 2.44 | -0.05 | -2.06 |
13:04 22.12.2025 |
1’487.41 CHF | ||
|
Currys GB00B4Y7R145 |
1.29 | 1.29 | 1.26 | 1.31 | -0.01 | -0.46 |
13:19 22.12.2025 |
1’452.85 CHF | ||
|
BH Macro GG00BQBFY362 |
3.97 | 3.97 | 3.96 | 3.99 | 0.01 | 0.18 |
13:17 22.12.2025 |
1’440.26 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.32 | 1.32 | 1.32 | 1.32 | 0.00 | -0.02 |
13:13 22.12.2025 |
1’370.19 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.67 | 4.66 | 4.65 | 4.71 | 0.02 | 0.32 |
13:17 22.12.2025 |
1’341.56 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.02 | 7.06 | 7.00 | 7.24 | -0.05 | -0.64 |
13:20 22.12.2025 |
1’299.93 CHF | ||
|
Clarkson GB0002018363 |
37.80 | 37.50 | 37.40 | 37.80 | 0.30 | 0.80 |
13:12 22.12.2025 |
1’235.70 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.27 | 3.30 | 3.14 | 3.29 | -0.03 | -0.85 |
13:16 22.12.2025 |
1’219.84 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.86 | 0.87 | 0.86 | 0.87 | -0.01 | -0.62 |
12:23 22.12.2025 |
1’210.80 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.68 | 1.69 | 1.65 | 1.70 | -0.01 | -0.77 |
13:20 22.12.2025 |
1’183.20 CHF | ||
|
4Imprint Group GB0006640972 |
38.75 | 38.70 | 38.25 | 38.95 | 0.05 | 0.13 |
13:06 22.12.2025 |
1’158.93 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.55 | 2.55 | 2.55 | 2.56 | 0.00 | 0.08 |
13:01 22.12.2025 |
1’117.61 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.99 | 2.02 | 1.99 | 2.00 | -0.02 | -1.04 |
13:20 22.12.2025 |
1’014.00 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.58 | 3.62 | 3.54 | 3.64 | -0.04 | -1.10 |
13:21 22.12.2025 |
912.79 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.95 | 3.00 | 2.88 | 2.99 | -0.05 | -1.67 |
12:52 22.12.2025 |
871.72 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.75 | 0.76 | 0.75 | 0.80 | -0.01 | -0.84 |
13:15 22.12.2025 |
781.62 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.33 | 6.48 | 6.33 | 6.40 | -0.15 | -2.30 |
13:19 22.12.2025 |
768.66 CHF | ||
|
Close Brothers Group GB0007668071 |
4.88 | 4.81 | 4.80 | 4.89 | 0.07 | 1.41 |
13:21 22.12.2025 |
765.09 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.72 | 1.72 | 1.70 | 1.72 | 0.00 | -0.23 |
13:21 22.12.2025 |
699.52 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.14 | 2.17 | 2.14 | 2.17 | -0.03 | -1.15 |
13:21 22.12.2025 |
683.55 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.62 | 0.62 | 0.62 | 0.63 | 0.00 | 0.40 |
13:20 22.12.2025 |
668.85 CHF | ||
|
AO World GB00BJTNFH41 |
1.09 | 1.09 | 1.09 | 1.09 | -0.01 | -0.55 |
12:14 22.12.2025 |
652.90 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.13 | 14.16 | 0.00 | 0.00 | -0.03 | -0.18 |
12:58 22.12.2025 |
652.82 CHF | ||
|
discoverIE Group GB0000055888 |
5.96 | 5.99 | 5.96 | 6.08 | -0.03 | -0.50 |
13:09 22.12.2025 |
613.56 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.15 | 1.15 | 1.11 | 1.11 | 0.00 | -0.19 |
13:16 22.12.2025 |
607.11 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.73 | 5.78 | 5.72 | 5.82 | -0.05 | -0.85 |
12:59 22.12.2025 |
574.42 CHF | ||
|
Avon Rubber GB0000667013 |
17.98 | 18.12 | 17.90 | 18.40 | -0.14 | -0.77 |
13:01 22.12.2025 |
573.94 CHF | ||
|
C&C Group IE00B010DT83 |
1.32 | 1.35 | 1.32 | 1.35 | -0.03 | -2.07 |
13:07 22.12.2025 |
530.25 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.75 | 4.79 | 4.72 | 5.00 | -0.04 | -0.87 |
13:09 22.12.2025 |
415.76 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.92 | 2.93 | 2.89 | 2.94 | -0.02 | -0.51 |
12:28 22.12.2025 |
376.67 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.36 | 1.36 | 1.33 | 1.37 | 0.00 | 0.22 |
13:21 22.12.2025 |
370.69 CHF | ||
|
ASOS GB0030927254 |
2.69 | 2.76 | 2.69 | 2.76 | -0.08 | -2.72 |
13:19 22.12.2025 |
351.54 CHF |
