FTSE 250 997736 / GB0001384287
23’036.80
Pkt
144.50
Pkt
0.63
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.61 | 23.73 | 23.29 | 23.76 | -0.12 | -0.51 |
17:35 09.01.2026 |
33’275.10 CHF | ||
|
Burberry GB0031743007 |
13.35 | 13.35 | 13.35 | 13.65 | 0.00 | 0.00 |
17:35 09.01.2026 |
5’132.18 CHF | ||
|
British Land Company GB0001367019 |
4.13 | 4.15 | 4.11 | 4.15 | -0.03 | -0.63 |
17:35 09.01.2026 |
4’429.79 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.10 | 2.08 | 2.07 | 2.11 | 0.02 | 0.77 |
17:35 09.01.2026 |
4’023.34 CHF | ||
|
Balfour Beatty GB0000961622 |
7.23 | 7.15 | 7.10 | 7.24 | 0.08 | 1.05 |
17:35 09.01.2026 |
3’774.92 CHF | ||
|
Computacenter GB00BV9FP302 |
31.68 | 32.12 | 31.52 | 32.14 | -0.44 | -1.37 |
17:35 09.01.2026 |
3’565.99 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.88 | 28.10 | 27.52 | 28.10 | -0.22 | -0.78 |
17:35 09.01.2026 |
3’505.32 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.92 | 8.90 | 8.85 | 8.97 | 0.02 | 0.22 |
17:35 09.01.2026 |
3’255.44 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.41 | 5.38 | 5.38 | 5.42 | 0.03 | 0.56 |
17:35 09.01.2026 |
2’927.63 CHF | ||
|
Cranswick GB0002318888 |
49.50 | 48.70 | 48.60 | 49.50 | 0.80 | 1.64 |
17:35 09.01.2026 |
2’842.59 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.93 | 2.88 | 2.84 | 2.95 | 0.05 | 1.88 |
17:35 09.01.2026 |
2’669.79 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.67 | 11.60 | 11.56 | 11.67 | 0.07 | 0.60 |
17:35 09.01.2026 |
2’526.05 CHF | ||
|
Derwent London GB0002652740 |
18.50 | 18.86 | 18.44 | 18.92 | -0.36 | -1.91 |
17:35 09.01.2026 |
2’229.60 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.56 | 10.58 | 10.42 | 10.60 | -0.02 | -0.19 |
17:35 09.01.2026 |
2’220.70 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.81 | 3.81 | 3.76 | 3.84 | 0.00 | 0.00 |
17:35 09.01.2026 |
2’126.77 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.53 | 4.51 | 4.47 | 4.55 | 0.03 | 0.62 |
17:35 09.01.2026 |
1’948.71 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.73 | 1.71 | 1.69 | 1.76 | 0.03 | 1.58 |
17:35 09.01.2026 |
1’868.28 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.85 | 0.83 | 0.83 | 0.85 | 0.02 | 2.04 |
17:35 09.01.2026 |
1’745.56 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.41 | 5.10 | 5.10 | 5.41 | 0.31 | 6.08 |
17:35 09.01.2026 |
1’570.88 CHF | ||
|
Currys GB00B4Y7R145 |
1.32 | 1.32 | 1.30 | 1.34 | -0.01 | -0.38 |
17:35 09.01.2026 |
1’485.98 CHF | ||
|
BH Macro GG00BQBFY362 |
4.04 | 4.04 | 4.01 | 4.06 | 0.00 | 0.00 |
17:35 09.01.2026 |
1’468.85 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.31 | 2.34 | 2.23 | 2.32 | -0.03 | -1.07 |
17:35 09.01.2026 |
1’426.04 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.36 | 1.35 | 1.35 | 1.36 | 0.01 | 0.59 |
17:35 09.01.2026 |
1’417.09 CHF | ||
|
Clarkson GB0002018363 |
41.65 | 39.85 | 40.90 | 42.30 | 1.80 | 4.52 |
17:35 09.01.2026 |
1’381.87 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.43 | 7.37 | 7.21 | 7.49 | 0.06 | 0.75 |
17:35 09.01.2026 |
1’374.01 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.85 | 1.78 | 1.79 | 1.85 | 0.07 | 3.82 |
17:35 09.01.2026 |
1’300.65 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.92 | 0.91 | 0.90 | 0.92 | 0.01 | 0.77 |
17:35 09.01.2026 |
1’292.52 CHF | ||
|
4Imprint Group GB0006640972 |
41.65 | 39.75 | 39.95 | 41.65 | 1.90 | 4.78 |
17:35 09.01.2026 |
1’255.35 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.34 | 3.33 | 3.29 | 3.48 | 0.01 | 0.36 |
17:35 09.01.2026 |
1’243.36 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.60 | 2.59 | 2.60 | 2.62 | 0.01 | 0.39 |
17:35 09.01.2026 |
1’144.00 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.98 | 1.94 | 1.95 | 2.01 | 0.04 | 2.16 |
17:35 09.01.2026 |
1’002.79 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.69 | 3.67 | 3.66 | 3.72 | 0.01 | 0.38 |
17:35 09.01.2026 |
935.00 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.13 | 3.09 | 3.07 | 3.13 | 0.04 | 1.13 |
17:35 09.01.2026 |
913.92 CHF | ||
|
Close Brothers Group GB0007668071 |
5.18 | 5.05 | 5.04 | 5.18 | 0.14 | 2.68 |
17:35 09.01.2026 |
829.65 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.78 | 0.77 | 0.80 | -0.01 | -0.71 |
17:35 09.01.2026 |
803.45 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.24 | 6.25 | 6.10 | 6.27 | -0.01 | -0.16 |
17:35 09.01.2026 |
744.98 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.80 | 1.80 | 1.78 | 1.82 | 0.00 | -0.11 |
17:35 09.01.2026 |
735.59 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.80 | 14.74 | 14.76 | 14.90 | 0.06 | 0.41 |
17:35 09.01.2026 |
686.72 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.65 | 0.62 | 0.66 | -0.02 | -3.24 |
17:35 09.01.2026 |
681.33 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.13 | 2.14 | 2.12 | 2.17 | -0.01 | -0.47 |
17:35 09.01.2026 |
676.88 CHF | ||
|
AO World GB00BJTNFH41 |
1.12 | 1.12 | 1.08 | 1.13 | 0.00 | 0.00 |
17:35 09.01.2026 |
669.97 CHF | ||
|
discoverIE Group GB0000055888 |
6.04 | 6.01 | 5.80 | 6.08 | 0.03 | 0.50 |
17:35 09.01.2026 |
623.11 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.17 | 1.18 | 1.17 | 1.20 | -0.01 | -0.85 |
17:35 09.01.2026 |
620.30 CHF | ||
|
Avon Rubber GB0000667013 |
19.18 | 18.76 | 17.92 | 19.18 | 0.42 | 2.24 |
17:35 09.01.2026 |
611.45 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.03 | 5.96 | 5.97 | 6.04 | 0.07 | 1.17 |
17:35 09.01.2026 |
602.14 CHF | ||
|
C&C Group IE00B010DT83 |
1.33 | 1.33 | 1.32 | 1.34 | 0.00 | 0.30 |
17:35 09.01.2026 |
525.78 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.28 | 3.30 | 3.23 | 3.34 | -0.02 | -0.61 |
17:35 09.01.2026 |
426.27 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.79 | 4.78 | 4.78 | 4.84 | 0.01 | 0.21 |
17:35 09.01.2026 |
418.45 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.41 | 1.41 | 1.39 | 1.43 | 0.00 | -0.07 |
17:35 09.01.2026 |
388.50 CHF | ||
|
ASOS GB0030927254 |
2.98 | 3.04 | 2.93 | 3.05 | -0.06 | -1.98 |
17:35 09.01.2026 |
381.60 CHF |
