FTSE 250 997736 / GB0001384287
21’782.96
Pkt
-208.40
Pkt
-0.95
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.98 | 19.55 | 18.67 | 19.20 | -0.57 | -2.92 |
17:35 17.10.2025 |
27’361.65 CHF | ||
|
Burberry GB0031743007 |
12.15 | 11.96 | 11.70 | 12.21 | 0.19 | 1.59 |
17:35 17.10.2025 |
4’580.28 CHF | ||
|
British Land Company GB0001367019 |
3.72 | 3.74 | 3.68 | 3.75 | -0.02 | -0.53 |
17:35 17.10.2025 |
3’987.75 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.99 | 2.05 | 1.94 | 2.03 | -0.06 | -2.93 |
17:35 17.10.2025 |
3’904.39 CHF | ||
|
Balfour Beatty GB0000961622 |
6.57 | 6.63 | 6.52 | 6.65 | -0.06 | -0.83 |
17:35 17.10.2025 |
3’451.41 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.62 | 26.08 | 25.38 | 25.98 | -0.46 | -1.76 |
17:35 17.10.2025 |
3’297.68 CHF | ||
|
Computacenter GB00BV9FP302 |
26.30 | 26.60 | 25.78 | 26.36 | -0.30 | -1.13 |
17:35 17.10.2025 |
2’973.69 CHF | ||
|
Cranswick GB0002318888 |
50.20 | 50.20 | 48.75 | 50.70 | 0.00 | 0.00 |
17:35 17.10.2025 |
2’862.97 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.03 | 5.06 | 4.99 | 5.05 | -0.03 | -0.59 |
17:35 17.10.2025 |
2’694.73 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.10 | 7.20 | 7.09 | 7.20 | -0.10 | -1.39 |
17:35 17.10.2025 |
2’642.57 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.92 | 3.00 | 2.85 | 3.06 | -0.09 | -2.86 |
17:35 17.10.2025 |
2’641.78 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
11.18 | 11.32 | 11.12 | 11.28 | -0.14 | -1.24 |
17:35 17.10.2025 |
2’363.59 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.17 | 2.19 | 2.15 | 2.19 | -0.02 | -0.82 |
17:35 17.10.2025 |
2’345.08 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.25 | 5.42 | 5.21 | 5.41 | -0.17 | -3.14 |
17:35 17.10.2025 |
2’329.80 CHF | ||
|
Derwent London GB0002652740 |
17.77 | 17.94 | 17.53 | 17.89 | -0.17 | -0.95 |
17:35 17.10.2025 |
2’147.31 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.78 | 3.82 | 3.73 | 3.78 | -0.04 | -0.92 |
17:35 17.10.2025 |
2’128.93 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
42.35 | 42.35 | 42.30 | 42.35 | 0.00 | 0.00 |
17:35 17.10.2025 |
1’909.72 CHF | ||
|
Currys GB00B4Y7R145 |
1.44 | 1.44 | 1.42 | 1.44 | 0.00 | 0.07 |
17:35 17.10.2025 |
1’619.73 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.79 | 0.77 | 0.79 | 0.00 | 0.13 |
17:35 17.10.2025 |
1’613.14 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.30 | 5.55 | 5.29 | 5.45 | -0.25 | -4.50 |
17:35 17.10.2025 |
1’591.78 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.95 | 2.98 | 2.95 | 2.98 | -0.03 | -1.01 |
17:35 17.10.2025 |
1’523.01 CHF | ||
|
BH Macro GG00BQBFY362 |
4.03 | 3.99 | 3.98 | 4.04 | 0.04 | 0.95 |
17:27 17.10.2025 |
1’475.65 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.27 | 1.29 | 1.26 | 1.28 | -0.02 | -1.24 |
17:35 17.10.2025 |
1’371.37 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.16 | 2.18 | 2.16 | 2.21 | -0.02 | -0.92 |
17:35 17.10.2025 |
1’336.58 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.83 | 1.84 | 1.76 | 1.83 | -0.01 | -0.60 |
17:35 17.10.2025 |
1’286.86 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.31 | 3.30 | 3.24 | 3.31 | 0.00 | 0.12 |
17:35 17.10.2025 |
1’220.45 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.42 | 6.53 | 6.34 | 6.54 | -0.11 | -1.69 |
17:35 17.10.2025 |
1’213.36 CHF | ||
|
Clarkson GB0002018363 |
34.65 | 34.70 | 33.80 | 34.95 | -0.05 | -0.14 |
17:35 17.10.2025 |
1’138.72 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.77 | 0.76 | 0.74 | 0.77 | 0.00 | 0.07 |
17:35 17.10.2025 |
1’068.45 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.89 | 0.91 | 0.87 | 0.90 | -0.02 | -1.92 |
17:35 17.10.2025 |
937.21 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.60 | 3.63 | 3.53 | 3.65 | -0.03 | -0.72 |
17:35 17.10.2025 |
923.28 CHF | ||
|
4Imprint Group GB0006640972 |
30.55 | 30.80 | 29.80 | 30.75 | -0.25 | -0.81 |
17:35 17.10.2025 |
921.97 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.84 | 6.78 | 6.66 | 6.87 | 0.06 | 0.88 |
17:35 17.10.2025 |
803.91 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.90 | 1.87 | 1.84 | 1.90 | 0.03 | 1.77 |
17:35 17.10.2025 |
759.43 CHF | ||
|
Close Brothers Group GB0007668071 |
4.40 | 4.57 | 4.35 | 4.49 | -0.17 | -3.76 |
17:35 17.10.2025 |
725.28 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.25 | 2.30 | 2.17 | 2.27 | -0.05 | -1.96 |
17:35 17.10.2025 |
724.28 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.64 | 0.66 | 0.63 | 0.66 | -0.02 | -2.74 |
17:35 17.10.2025 |
708.50 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.19 | 1.20 | 1.16 | 1.19 | -0.01 | -1.00 |
17:35 17.10.2025 |
647.11 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.54 | 13.74 | 13.38 | 13.64 | -0.20 | -1.46 |
17:35 17.10.2025 |
633.40 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.12 | 2.13 | 2.07 | 2.14 | -0.01 | -0.47 |
17:35 17.10.2025 |
617.21 CHF | ||
|
Avon Rubber GB0000667013 |
18.74 | 19.30 | 18.40 | 18.98 | -0.56 | -2.90 |
17:35 17.10.2025 |
611.06 CHF | ||
|
discoverIE Group GB0000055888 |
5.82 | 5.83 | 5.64 | 5.86 | -0.01 | -0.17 |
17:35 17.10.2025 |
596.93 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.91 | 5.93 | 5.82 | 5.91 | -0.02 | -0.34 |
17:35 17.10.2025 |
595.58 CHF | ||
|
AO World GB00BJTNFH41 |
0.95 | 0.95 | 0.93 | 1.00 | -0.01 | -0.53 |
17:35 17.10.2025 |
575.23 CHF | ||
|
C&C Group IE00B010DT83 |
1.38 | 1.37 | 1.35 | 1.39 | 0.00 | 0.15 |
17:35 17.10.2025 |
539.46 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.61 | 1.72 | 1.61 | 1.68 | -0.11 | -6.28 |
17:35 17.10.2025 |
470.27 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.76 | 4.76 | 4.65 | 4.90 | 0.00 | 0.00 |
17:35 17.10.2025 |
412.55 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
2.89 | 2.98 | 2.88 | 2.95 | -0.10 | -3.19 |
17:35 17.10.2025 |
382.93 CHF | ||
|
ASOS GB0030927254 |
2.35 | 2.40 | 2.26 | 2.35 | -0.05 | -2.09 |
17:35 17.10.2025 |
304.68 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
9.30 | 9.59 | 9.18 | 9.80 | -0.29 | -3.02 |
17:35 17.10.2025 |
- |
