Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’238.68 Pkt
-74.03 Pkt
-0.33 %
13:21:47

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
23.10 23.13 22.72 23.19 -0.03 -0.13 13:21
22.12.2025
32’388.94 CHF
Burberry
GB0031743007
12.82 12.83 12.74 12.94 -0.02 -0.12 13:20
22.12.2025
4’900.51 CHF
British Land Company
GB0001367019
3.87 3.88 3.83 3.88 -0.01 -0.25 13:10
22.12.2025
4’132.50 CHF
Abrdn
GB00BF8Q6K64
2.01 2.02 2.00 2.02 -0.01 -0.31 13:18
22.12.2025
3’845.03 CHF
Balfour Beatty
GB0000961622
7.17 7.21 7.07 7.21 -0.04 -0.55 13:20
22.12.2025
3’743.92 CHF
Computacenter
GB00BV9FP302
29.60 29.78 29.56 29.82 -0.18 -0.60 13:20
22.12.2025
3’330.56 CHF
Bellway PLCShs
GB0000904986
26.40 26.50 26.28 26.52 -0.10 -0.38 13:10
22.12.2025
3’317.19 CHF
Drax Group PLCShs
GB00B1VNSX38
8.26 8.30 8.23 8.30 -0.05 -0.54 13:18
22.12.2025
3’014.47 CHF
Cranswick
GB0002318888
49.65 51.10 49.45 50.90 -1.45 -2.84 13:13
22.12.2025
2’915.59 CHF
City of London Investment Trust
GB0001990497
5.27 5.30 5.27 5.31 -0.03 -0.48 13:21
22.12.2025
2’846.97 CHF
Bridgepoint Group
GB00BND88V85
2.83 2.85 2.79 2.85 -0.01 -0.42 12:55
22.12.2025
2’503.87 CHF
Dunelm Group PLCShs
GB00B1CKQ739
11.15 11.25 11.14 11.39 -0.10 -0.89 13:14
22.12.2025
2’418.33 CHF
Big Yellow Group PLCShs
GB0002869419
10.22 10.18 10.14 10.24 0.04 0.44 13:20
22.12.2025
2’126.47 CHF
Caledonia Investments
GB00BTNQ8K38
3.79 3.80 3.81 3.83 -0.01 -0.17 13:15
22.12.2025
2’109.16 CHF
Derwent London
GB0002652740
16.79 16.85 16.64 16.83 -0.06 -0.36 13:11
22.12.2025
2’017.68 CHF
AJ Bell
GB00BFZNLB60
4.42 4.45 4.42 4.60 -0.03 -0.59 13:18
22.12.2025
1’903.16 CHF
B&M European Value Retail
LU1072616219
1.61 1.63 1.60 1.63 -0.02 -1.35 13:20
22.12.2025
1’745.33 CHF
Guinness Peat Group
GB00B4YZN328
0.81 0.80 0.79 0.81 0.01 0.75 13:16
22.12.2025
1’634.24 CHF
Bakkavor Group
GB00BF8J3Z99
2.38 2.43 2.36 2.44 -0.05 -2.06 13:04
22.12.2025
1’487.41 CHF
Currys
GB00B4Y7R145
1.29 1.29 1.26 1.31 -0.01 -0.46 13:19
22.12.2025
1’452.85 CHF
BH Macro
GG00BQBFY362
3.97 3.97 3.96 3.99 0.01 0.18 13:17
22.12.2025
1’440.26 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.32 1.32 1.32 1.32 0.00 -0.02 13:13
22.12.2025
1’370.19 CHF
Chemring Group
GB00B45C9X44
4.67 4.66 4.65 4.71 0.02 0.32 13:17
22.12.2025
1’341.56 CHF
Bodycote
GB00B3FLWH99
7.02 7.06 7.00 7.24 -0.05 -0.64 13:20
22.12.2025
1’299.93 CHF
Clarkson
GB0002018363
37.80 37.50 37.40 37.80 0.30 0.80 13:12
22.12.2025
1’235.70 CHF
Breedon Group
GB00BM8NFJ84
3.27 3.30 3.14 3.29 -0.03 -0.85 13:16
22.12.2025
1’219.84 CHF
Dowlais Group
GB00BMWRZ071
0.86 0.87 0.86 0.87 -0.01 -0.62 12:23
22.12.2025
1’210.80 CHF
Ashmore Group PLCShs
GB00B132NW22
1.68 1.69 1.65 1.70 -0.01 -0.77 13:20
22.12.2025
1’183.20 CHF
4Imprint Group
GB0006640972
38.75 38.70 38.25 38.95 0.05 0.13 13:06
22.12.2025
1’158.93 CHF
AVI Global Trust
GB00BLH3CY60
2.55 2.55 2.55 2.56 0.00 0.08 13:01
22.12.2025
1’117.61 CHF
Baltic Classifieds Group
GB00BN44P254
1.99 2.02 1.99 2.00 -0.02 -1.04 13:20
22.12.2025
1’014.00 CHF
Bytes Technology Group
GB00BMH18Q19
3.58 3.62 3.54 3.64 -0.04 -1.10 13:21
22.12.2025
912.79 CHF
CMC Markets
GB00B14SKR37
2.95 3.00 2.88 2.99 -0.05 -1.67 12:52
22.12.2025
871.72 CHF
Dr. Martens
GB00BL6NGV24
0.75 0.76 0.75 0.80 -0.01 -0.84 13:15
22.12.2025
781.62 CHF
A G Barr
GB00B6XZKY75
6.33 6.48 6.33 6.40 -0.15 -2.30 13:19
22.12.2025
768.66 CHF
Close Brothers Group
GB0007668071
4.88 4.81 4.80 4.89 0.07 1.41 13:21
22.12.2025
765.09 CHF
Domino's Pizza Group
GB00BYN59130
1.72 1.72 1.70 1.72 0.00 -0.23 13:21
22.12.2025
699.52 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
2.14 2.17 2.14 2.17 -0.03 -1.15 13:21
22.12.2025
683.55 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.62 0.62 0.62 0.63 0.00 0.40 13:20
22.12.2025
668.85 CHF
AO World
GB00BJTNFH41
1.09 1.09 1.09 1.09 -0.01 -0.55 12:14
22.12.2025
652.90 CHF
Brunner Investment Trust
GB0001490001
14.13 14.16 0.00 0.00 -0.03 -0.18 12:58
22.12.2025
652.82 CHF
discoverIE Group
GB0000055888
5.96 5.99 5.96 6.08 -0.03 -0.50 13:09
22.12.2025
613.56 CHF
Chrysalis Investments
GG00BGJYPP46
1.15 1.15 1.11 1.11 0.00 -0.19 13:16
22.12.2025
607.11 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
5.73 5.78 5.72 5.82 -0.05 -0.85 12:59
22.12.2025
574.42 CHF
Avon Rubber
GB0000667013
17.98 18.12 17.90 18.40 -0.14 -0.77 13:01
22.12.2025
573.94 CHF
C&C Group
IE00B010DT83
1.32 1.35 1.32 1.35 -0.03 -2.07 13:07
22.12.2025
530.25 CHF
Bloomsbury Publishing
GB0033147751
4.75 4.79 4.72 5.00 -0.04 -0.87 13:09
22.12.2025
415.76 CHF
Auction Technology Group
GB00BMVQDZ64
2.92 2.93 2.89 2.94 -0.02 -0.51 12:28
22.12.2025
376.67 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.36 1.36 1.33 1.37 0.00 0.22 13:21
22.12.2025
370.69 CHF
ASOS
GB0030927254
2.69 2.76 2.69 2.76 -0.08 -2.72 13:19
22.12.2025
351.54 CHF