Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

21’077.82 Pkt
-135.97 Pkt
-0.64 %
15:25:48

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
13.15 13.37 13.12 13.46 -0.22 -1.64 15:20
17.07.2024
18’733.25 CHF
British Land Company
GB0001367019
4.12 4.16 4.11 4.15 -0.04 -0.96 15:15
17.07.2024
4’473.77 CHF
Bellway PLCShs
GB0000904986
26.86 27.30 26.78 27.54 -0.44 -1.61 15:19
17.07.2024
3’689.48 CHF
Computacenter
GB00BV9FP302
27.78 28.34 27.76 28.30 -0.56 -1.98 15:22
17.07.2024
3’652.54 CHF
Britvic
GB00B0N8QD54
12.63 12.64 12.63 12.66 -0.01 -0.06 15:18
17.07.2024
3’604.97 CHF
Abrdn
GB00BF8Q6K64
1.66 1.63 1.62 1.66 0.03 1.94 15:21
17.07.2024
3’379.46 CHF
Babcock International
GB0009697037
5.31 5.39 5.15 5.44 -0.08 -1.49 15:21
17.07.2024
3’096.24 CHF
Derwent London
GB0002652740
23.00 23.10 22.90 23.60 -0.10 -0.43 15:18
17.07.2024
3’011.09 CHF
Cranswick
GB0002318888
45.90 46.05 45.05 46.20 -0.15 -0.33 15:14
17.07.2024
2’874.90 CHF
Direct Line Insurance
GB00BY9D0Y18
1.90 1.89 1.88 1.91 0.01 0.58 15:15
17.07.2024
2’840.53 CHF
Big Yellow Group PLCShs
GB0002869419
12.32 12.30 12.18 12.60 0.02 0.16 15:23
17.07.2024
2’755.76 CHF
Dunelm Group PLCShs
GB00B1CKQ739
11.14 11.24 11.11 11.28 -0.10 -0.89 15:22
17.07.2024
2’608.08 CHF
Drax Group PLCShs
GB00B1VNSX38
5.58 5.61 5.43 5.64 -0.03 -0.54 15:23
17.07.2024
2’517.29 CHF
Balfour Beatty
GB0000961622
4.10 4.08 4.08 4.13 0.01 0.34 15:22
17.07.2024
2’410.89 CHF
Bank of Georgia Group
GB00BF4HYT85
45.10 45.35 44.80 45.85 -0.25 -0.55 15:16
17.07.2024
2’341.35 CHF
Bridgepoint Group
GB00BND88V85
2.51 2.55 2.47 2.54 -0.04 -1.64 15:20
17.07.2024
2’333.66 CHF
Energean Oil & Gas
GB00BG12Y042
10.46 10.48 10.40 10.56 -0.02 -0.19 15:18
17.07.2024
2’232.91 CHF
4Imprint Group
GB0006640972
61.80 61.60 60.60 61.80 0.20 0.32 15:19
17.07.2024
2’014.09 CHF
AJ Bell
GB00BFZNLB60
3.95 3.98 3.87 3.97 -0.03 -0.63 15:14
17.07.2024
1’886.48 CHF
Centamin
JE00B5TT1872
1.33 1.32 1.29 1.33 0.02 1.14 15:22
17.07.2024
1’753.17 CHF
Breedon Group
GB00BM8NFJ84
4.14 4.18 4.10 4.20 -0.04 -1.04 15:17
17.07.2024
1’657.29 CHF
Guinness Peat Group
GB00B4YZN328
0.87 0.87 0.86 0.89 0.00 -0.35 15:11
17.07.2024
1’613.48 CHF
Clarkson
GB0002018363
44.20 44.35 44.00 45.10 -0.15 -0.34 15:09
17.07.2024
1’570.93 CHF
Baltic Classifieds Group
GB00BN44P254
2.75 2.75 2.73 2.77 0.00 -0.06 14:53
17.07.2024
1’538.18 CHF
Bodycote
GB00B3FLWH99
7.12 7.25 7.11 7.36 -0.13 -1.74 15:12
17.07.2024
1’525.54 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
1.51 1.52 1.50 1.56 -0.01 -0.92 15:23
17.07.2024
1’516.54 CHF
Domino's Pizza Group
GB00BYN59130
3.23 3.20 3.20 3.25 0.03 0.87 15:18
17.07.2024
1’478.85 CHF
Assura
GB00BVGBWW93
0.42 0.42 0.42 0.42 0.00 -0.66 15:21
17.07.2024
1’474.29 CHF
Bytes Technology Group
GB00BMH18Q19
5.00 5.05 4.97 5.10 -0.05 -0.95 15:22
17.07.2024
1’370.64 CHF
Ashmore Group PLCShs
GB00B132NW22
1.76 1.76 1.74 1.77 0.00 0.06 15:10
17.07.2024
1’358.07 CHF
Chemring Group
GB00B45C9X44
3.90 3.95 3.80 3.92 -0.05 -1.14 15:14
17.07.2024
1’232.07 CHF
Alpha FX Group
GB00BF1TM596
24.31 24.60 24.30 25.00 -0.29 -1.17 15:16
17.07.2024
1’229.98 CHF
Dowlais Group
GB00BMWRZ071
0.69 0.68 0.69 0.70 0.01 1.39 15:19
17.07.2024
1’128.67 CHF
Bakkavor Group
GB00BF8J3Z99
1.53 1.52 1.51 1.54 0.02 0.99 15:09
17.07.2024
1’042.30 CHF
CMC Markets
GB00B14SKR37
3.15 3.20 3.00 3.18 -0.05 -1.41 15:07
17.07.2024
1’039.67 CHF
Elementis
GB0002418548
1.46 1.45 1.45 1.47 0.01 0.84 15:15
17.07.2024
1’011.36 CHF
Currys
GB00B4Y7R145
0.77 0.78 0.77 0.80 -0.01 -1.35 15:15
17.07.2024
984.52 CHF
Close Brothers Group
GB0007668071
5.19 5.17 5.12 5.28 0.02 0.31 15:22
17.07.2024
861.76 CHF
Dr. Martens
GB00BL6NGV24
0.71 0.73 0.71 0.73 -0.01 -2.02 15:22
17.07.2024
827.69 CHF
Ascential
GB00BQFH6320
3.69 3.67 3.59 3.69 0.02 0.49 15:21
17.07.2024
822.73 CHF
discoverIE Group
GB0000055888
7.33 7.53 7.33 7.54 -0.20 -2.66 14:41
17.07.2024
818.91 CHF
A G Barr
GB00B6XZKY75
6.04 6.10 5.99 6.07 -0.06 -0.98 15:10
17.07.2024
792.62 CHF
AO World
GB00BJTNFH41
1.13 1.14 1.13 1.14 -0.01 -0.69 14:46
17.07.2024
777.65 CHF
Crest Nicholson Holdings
GB00B8VZXT93
2.54 2.57 2.54 2.57 -0.03 -1.30 15:22
17.07.2024
751.54 CHF
C&C Group
IE00B010DT83
1.59 1.61 1.59 1.61 -0.02 -1.12 15:21
17.07.2024
720.84 CHF
Auction Technology Group
GB00BMVQDZ64
4.71 4.76 4.66 4.95 -0.06 -1.16 15:17
17.07.2024
679.48 CHF
Empiric Student Property
GB00BLWDVR75
0.94 0.95 0.94 0.94 -0.01 -0.70 15:14
17.07.2024
661.10 CHF
Diversified Energy Company
GB00BQHP5P93
12.67 12.48 12.47 12.83 0.19 1.52 15:23
17.07.2024
655.58 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
1.83 1.80 1.80 1.83 0.03 1.44 15:22
17.07.2024
622.44 CHF
Essentra
GB00B0744359
1.62 1.65 1.62 1.65 -0.03 -1.58 15:16
17.07.2024
550.18 CHF