Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

22’342.72 Pkt
30.01 Pkt
0.13 %
17:35:30

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
23.58 23.13 22.72 23.67 0.45 1.95 17:35
22.12.2025
32’388.94 CHF
Burberry
GB0031743007
12.78 12.83 12.71 12.94 -0.06 -0.43 17:35
22.12.2025
4’900.51 CHF
British Land Company
GB0001367019
3.91 3.88 3.83 3.91 0.03 0.83 17:35
22.12.2025
4’132.50 CHF
Abrdn
GB00BF8Q6K64
2.02 2.02 2.00 2.02 0.00 0.10 17:35
22.12.2025
3’845.03 CHF
Balfour Beatty
GB0000961622
7.20 7.21 7.07 7.22 -0.02 -0.21 17:35
22.12.2025
3’743.92 CHF
Computacenter
GB00BV9FP302
29.50 29.78 29.44 29.82 -0.28 -0.94 17:35
22.12.2025
3’330.56 CHF
Bellway PLCShs
GB0000904986
26.62 26.50 26.28 26.64 0.12 0.45 17:35
22.12.2025
3’317.19 CHF
Drax Group PLCShs
GB00B1VNSX38
8.26 8.30 8.21 8.30 -0.04 -0.48 17:35
22.12.2025
3’014.47 CHF
Cranswick
GB0002318888
50.30 51.10 49.45 50.90 -0.80 -1.57 17:35
22.12.2025
2’915.59 CHF
City of London Investment Trust
GB0001990497
5.28 5.30 5.26 5.31 -0.02 -0.38 17:35
22.12.2025
2’846.97 CHF
Bridgepoint Group
GB00BND88V85
2.86 2.85 2.79 2.86 0.02 0.56 17:35
22.12.2025
2’503.87 CHF
Dunelm Group PLCShs
GB00B1CKQ739
11.21 11.25 11.13 11.39 -0.04 -0.36 17:35
22.12.2025
2’418.33 CHF
Big Yellow Group PLCShs
GB0002869419
10.24 10.18 10.14 10.26 0.06 0.59 17:35
22.12.2025
2’126.47 CHF
Caledonia Investments
GB00BTNQ8K38
3.79 3.80 3.78 3.83 -0.01 -0.26 17:35
22.12.2025
2’109.16 CHF
Derwent London
GB0002652740
16.89 16.85 16.64 16.89 0.04 0.24 17:35
22.12.2025
2’017.68 CHF
AJ Bell
GB00BFZNLB60
4.43 4.45 4.41 4.60 -0.02 -0.36 17:35
22.12.2025
1’903.16 CHF
B&M European Value Retail
LU1072616219
1.61 1.63 1.59 1.63 -0.02 -1.41 17:35
22.12.2025
1’745.33 CHF
Guinness Peat Group
GB00B4YZN328
0.82 0.80 0.79 0.82 0.02 2.00 17:35
22.12.2025
1’634.24 CHF
Bakkavor Group
GB00BF8J3Z99
2.39 2.43 2.36 2.44 -0.04 -1.65 17:35
22.12.2025
1’487.41 CHF
Currys
GB00B4Y7R145
1.31 1.29 1.26 1.31 0.01 0.85 17:35
22.12.2025
1’452.85 CHF
BH Macro
GG00BQBFY362
3.96 3.97 3.96 3.99 -0.01 -0.13 17:35
22.12.2025
1’440.26 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.32 1.32 1.32 1.32 0.00 0.00 17:35
22.12.2025
1’370.19 CHF
Chemring Group
GB00B45C9X44
4.73 4.66 4.65 4.73 0.07 1.50 17:35
22.12.2025
1’341.56 CHF
Bodycote
GB00B3FLWH99
7.06 7.06 6.99 7.24 -0.01 -0.07 17:35
22.12.2025
1’299.93 CHF
Clarkson
GB0002018363
37.95 37.50 37.40 38.00 0.45 1.20 17:35
22.12.2025
1’235.70 CHF
Breedon Group
GB00BM8NFJ84
3.28 3.30 3.14 3.30 -0.02 -0.48 17:35
22.12.2025
1’219.84 CHF
Dowlais Group
GB00BMWRZ071
0.86 0.87 0.84 0.87 -0.01 -1.15 17:35
22.12.2025
1’210.80 CHF
Ashmore Group PLCShs
GB00B132NW22
1.69 1.69 1.65 1.70 0.00 -0.12 17:35
22.12.2025
1’183.20 CHF
4Imprint Group
GB0006640972
39.20 38.70 38.25 39.20 0.50 1.29 17:35
22.12.2025
1’158.93 CHF
AVI Global Trust
GB00BLH3CY60
2.57 2.55 2.55 2.58 0.02 0.78 17:35
22.12.2025
1’117.61 CHF
Baltic Classifieds Group
GB00BN44P254
2.00 2.02 1.99 2.01 -0.02 -0.74 17:35
22.12.2025
1’014.00 CHF
Bytes Technology Group
GB00BMH18Q19
3.60 3.62 3.54 3.64 -0.02 -0.66 17:35
22.12.2025
912.79 CHF
CMC Markets
GB00B14SKR37
2.98 3.00 2.88 2.99 -0.03 -0.83 17:35
22.12.2025
871.72 CHF
Dr. Martens
GB00BL6NGV24
0.76 0.76 0.75 0.80 0.00 0.13 17:35
22.12.2025
781.62 CHF
A G Barr
GB00B6XZKY75
6.35 6.48 6.33 6.40 -0.13 -2.01 17:35
22.12.2025
768.66 CHF
Close Brothers Group
GB0007668071
4.94 4.81 4.80 4.99 0.14 2.83 17:35
22.12.2025
765.09 CHF
Domino's Pizza Group
GB00BYN59130
1.72 1.72 1.70 1.73 0.00 -0.17 17:35
22.12.2025
699.52 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
2.16 2.17 2.14 2.17 -0.01 -0.23 17:35
22.12.2025
683.55 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.64 0.62 0.62 0.64 0.02 3.07 17:35
22.12.2025
668.85 CHF
AO World
GB00BJTNFH41
1.10 1.09 1.09 1.10 0.00 0.18 17:35
22.12.2025
652.90 CHF
Brunner Investment Trust
GB0001490001
14.24 14.16 14.12 14.24 0.08 0.56 17:35
22.12.2025
652.82 CHF
discoverIE Group
GB0000055888
6.05 5.99 5.96 6.08 0.06 1.00 17:35
22.12.2025
613.56 CHF
Chrysalis Investments
GG00BGJYPP46
1.17 1.15 1.11 1.18 0.03 2.26 17:35
22.12.2025
607.11 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
5.74 5.78 5.72 5.82 -0.04 -0.69 17:35
22.12.2025
574.42 CHF
Avon Rubber
GB0000667013
18.02 18.12 17.84 18.40 -0.10 -0.55 17:35
22.12.2025
573.94 CHF
C&C Group
IE00B010DT83
1.34 1.35 1.32 1.35 -0.01 -0.44 17:35
22.12.2025
530.25 CHF
Bloomsbury Publishing
GB0033147751
4.80 4.79 4.72 5.00 0.01 0.10 17:35
22.12.2025
415.76 CHF
Auction Technology Group
GB00BMVQDZ64
2.91 2.93 2.89 2.94 -0.03 -0.85 17:35
22.12.2025
376.67 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.37 1.36 1.33 1.37 0.01 1.03 17:35
22.12.2025
370.69 CHF
ASOS
GB0030927254
2.71 2.76 2.69 2.76 -0.06 -1.99 17:35
22.12.2025
351.54 CHF