FTSE 250 997736 / GB0001384287
22’210.29
Pkt
92.31
Pkt
0.42
%
10:33:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
20.48 | 20.12 | 20.41 | 20.68 | 0.36 | 1.77 |
10:32 28.07.2025 |
28’184.37 CHF | ||
|
Burberry GB0031743007 |
13.68 | 13.66 | 13.58 | 13.75 | 0.02 | 0.15 |
10:30 28.07.2025 |
5’218.68 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.04 | 2.04 | 2.03 | 2.06 | 0.00 | 0.10 |
10:32 28.07.2025 |
3’887.34 CHF | ||
|
British Land Company GB0001367019 |
3.61 | 3.58 | 3.59 | 3.63 | 0.03 | 0.85 |
10:32 28.07.2025 |
3’816.41 CHF | ||
|
Bellway PLCShs GB0000904986 |
25.68 | 25.72 | 25.60 | 26.10 | -0.04 | -0.16 |
10:30 28.07.2025 |
3’256.88 CHF | ||
|
Cranswick GB0002318888 |
53.30 | 53.20 | 52.90 | 54.10 | 0.10 | 0.19 |
10:31 28.07.2025 |
3’037.66 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.28 | 3.25 | 3.25 | 3.40 | 0.03 | 0.99 |
10:30 28.07.2025 |
2’860.98 CHF | ||
|
Balfour Beatty GB0000961622 |
5.34 | 5.31 | 5.32 | 5.35 | 0.03 | 0.56 |
10:21 28.07.2025 |
2’808.43 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.77 | 1.77 | 1.77 | 1.78 | 0.00 | 0.01 |
10:29 28.07.2025 |
2’743.41 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.99 | 4.98 | 4.99 | 5.01 | 0.01 | 0.19 |
10:32 28.07.2025 |
2’623.66 CHF | ||
|
Computacenter GB00BV9FP302 |
22.18 | 22.34 | 20.92 | 22.18 | -0.16 | -0.72 |
10:33 28.07.2025 |
2’501.18 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.31 | 2.32 | 2.30 | 2.35 | -0.01 | -0.26 |
10:32 28.07.2025 |
2’479.33 CHF | ||
|
Derwent London GB0002652740 |
19.65 | 19.48 | 19.59 | 19.71 | 0.17 | 0.87 |
10:27 28.07.2025 |
2’335.13 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.35 | 5.31 | 5.34 | 5.40 | 0.04 | 0.77 |
10:31 28.07.2025 |
2’297.50 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.63 | 3.63 | 3.65 | 3.65 | 0.00 | -0.07 |
10:30 28.07.2025 |
2’034.52 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.23 | 9.17 | 9.21 | 9.28 | 0.06 | 0.65 |
10:28 28.07.2025 |
1’914.92 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.60 | 41.70 | 41.55 | 41.70 | -0.10 | -0.24 |
10:32 28.07.2025 |
1’883.22 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.66 | 3.66 | 3.63 | 3.67 | -0.01 | -0.14 |
10:21 28.07.2025 |
1’876.33 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.08 |
10:27 28.07.2025 |
1’736.74 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.39 | 5.43 | 5.34 | 5.44 | -0.04 | -0.68 |
10:32 28.07.2025 |
1’559.62 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.76 | 0.76 | 0.76 | 0.77 | 0.01 | 0.89 |
10:33 28.07.2025 |
1’550.11 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.42 | 2.41 | 2.40 | 2.44 | 0.01 | 0.21 |
10:29 28.07.2025 |
1’479.80 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.25 | 1.24 | 1.24 | 1.25 | 0.01 | 0.62 |
10:31 28.07.2025 |
1’368.52 CHF | ||
|
Currys GB00B4Y7R145 |
1.15 | 1.15 | 1.13 | 1.15 | 0.00 | -0.24 |
10:30 28.07.2025 |
1’340.05 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.66 | 3.62 | 3.63 | 3.69 | 0.04 | 1.11 |
10:33 28.07.2025 |
1’338.28 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.80 | 1.79 | 1.79 | 1.83 | 0.01 | 0.54 |
10:33 28.07.2025 |
1’251.68 CHF | ||
|
Clarkson GB0002018363 |
35.35 | 35.05 | 35.20 | 35.70 | 0.30 | 0.86 |
10:30 28.07.2025 |
1’151.85 CHF | ||
|
4Imprint Group GB0006640972 |
37.24 | 37.05 | 37.15 | 38.10 | 0.19 | 0.52 |
10:28 28.07.2025 |
1’110.72 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.89 | 5.82 | 5.68 | 5.90 | 0.07 | 1.12 |
10:26 28.07.2025 |
1’091.51 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.50 | 2.48 | 2.48 | 2.51 | 0.02 | 0.60 |
10:32 28.07.2025 |
1’036.35 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.73 | 0.72 | 0.72 | 0.73 | 0.01 | 1.31 |
10:33 28.07.2025 |
1’012.66 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.85 | 0.85 | 0.83 | 0.88 | 0.00 | 0.29 |
10:32 28.07.2025 |
916.00 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.49 | 3.40 | 3.33 | 3.51 | 0.09 | 2.53 |
10:32 28.07.2025 |
881.69 CHF | ||
|
A G Barr GB00B6XZKY75 |
7.04 | 7.06 | 7.01 | 7.10 | -0.02 | -0.28 |
10:27 28.07.2025 |
838.36 CHF | ||
|
EMED Mining CY0106002112 |
4.83 | 4.83 | 4.71 | 4.85 | -0.01 | -0.10 |
10:31 28.07.2025 |
725.77 CHF | ||
|
discoverIE Group GB0000055888 |
7.06 | 6.94 | 7.03 | 7.18 | 0.12 | 1.77 |
10:30 28.07.2025 |
711.64 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.43 | 2.43 | 2.43 | 2.45 | 0.00 | 0.16 |
10:05 28.07.2025 |
705.40 CHF | ||
|
C&C Group IE00B010DT83 |
1.84 | 1.82 | 1.83 | 1.84 | 0.02 | 0.99 |
10:12 28.07.2025 |
703.36 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.19 | 2.18 | 2.18 | 2.19 | 0.01 | 0.46 |
10:31 28.07.2025 |
689.98 CHF | ||
|
Close Brothers Group GB0007668071 |
4.32 | 4.32 | 4.29 | 4.47 | 0.00 | 0.00 |
10:31 28.07.2025 |
685.53 CHF | ||
|
Avon Rubber GB0000667013 |
20.75 | 20.85 | 20.50 | 20.95 | -0.10 | -0.48 |
10:29 28.07.2025 |
661.12 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.32 | 14.30 | 14.36 | 14.36 | 0.02 | 0.15 |
10:32 28.07.2025 |
660.20 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
5.02 | 4.94 | 4.94 | 5.01 | 0.08 | 1.72 |
09:42 28.07.2025 |
634.89 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.13 | 1.12 | 1.13 | 1.14 | 0.01 | 1.00 |
10:05 28.07.2025 |
623.16 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.00 | 5.94 | 6.00 | 6.03 | 0.06 | 0.94 |
10:17 28.07.2025 |
606.17 CHF | ||
|
AO World GB00BJTNFH41 |
0.95 | 0.94 | 0.00 | 0.00 | 0.00 | 0.32 |
09:52 28.07.2025 |
572.11 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.88 | 1.87 | 1.87 | 1.90 | 0.01 | 0.37 |
10:28 28.07.2025 |
511.18 CHF | ||
|
ASOS GB0030927254 |
3.52 | 3.59 | 3.52 | 3.66 | -0.07 | -1.95 |
10:21 28.07.2025 |
456.75 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.91 | 4.92 | 4.89 | 4.94 | 0.00 | -0.04 |
10:29 28.07.2025 |
427.07 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.18 | 11.10 | 10.97 | 11.27 | 0.08 | 0.76 |
10:29 28.07.2025 |
- |
