FTSE 250 997736 / GB0001384287
23’302.65
Pkt
116.36
Pkt
0.50
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
44.56 | 45.16 | 0.00 | 0.00 | -0.60 | -1.33 |
17:35 04.06.2026 |
5’016.58 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.41 | 2.39 | 0.00 | 0.00 | 0.02 | 0.75 |
17:35 04.06.2026 |
4’532.91 CHF | ||
|
British Land Company GB0001367019 |
3.99 | 3.94 | 0.00 | 0.00 | 0.05 | 1.17 |
17:35 04.06.2026 |
4’277.19 CHF | ||
|
Burberry GB0031743007 |
11.12 | 11.20 | 0.00 | 0.00 | -0.08 | -0.71 |
17:35 04.06.2026 |
4’249.36 CHF | ||
|
Balfour Beatty GB0000961622 |
8.11 | 8.01 | 0.00 | 0.00 | 0.10 | 1.25 |
17:35 04.06.2026 |
4’046.19 CHF | ||
|
Cranswick GB0002318888 |
54.10 | 55.10 | 0.00 | 0.00 | -1.00 | -1.81 |
17:35 04.06.2026 |
3’123.91 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.56 | 5.57 | 0.00 | 0.00 | -0.01 | -0.18 |
17:35 04.06.2026 |
3’010.17 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.03 | 7.97 | 0.00 | 0.00 | 0.06 | 0.75 |
17:35 04.06.2026 |
2’838.49 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.15 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.06.2026 |
2’574.18 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.48 | 2.40 | 0.00 | 0.00 | 0.08 | 3.33 |
17:35 04.06.2026 |
2’233.51 CHF | ||
|
Bellway PLCShs GB0000904986 |
18.29 | 18.01 | 0.00 | 0.00 | 0.28 | 1.55 |
17:35 04.06.2026 |
2’175.63 CHF | ||
|
Derwent London GB0002652740 |
17.78 | 17.63 | 0.00 | 0.00 | 0.15 | 0.85 |
17:35 04.06.2026 |
2’093.07 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.31 | 8.16 | 0.00 | 0.00 | 0.16 | 1.90 |
17:35 04.06.2026 |
1’693.05 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.68 | 7.64 | 0.00 | 0.00 | 0.05 | 0.59 |
17:35 04.06.2026 |
1’629.13 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.25 |
17:35 04.06.2026 |
1’627.27 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.47 | 0.00 | 0.00 | 0.01 | 0.48 |
17:35 04.06.2026 |
1’619.65 CHF | ||
|
Clarkson GB0002018363 |
46.36 | 45.84 | 0.00 | 0.00 | 0.52 | 1.13 |
17:35 04.06.2026 |
1’502.91 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.50 | 1.51 | 0.00 | 0.00 | -0.01 | -0.53 |
17:35 04.06.2026 |
1’482.68 CHF | ||
|
Bodycote GB00B3FLWH99 |
8.23 | 8.19 | 0.00 | 0.00 | 0.05 | 0.55 |
17:35 04.06.2026 |
1’477.75 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.30 | 7.41 | 0.00 | 0.00 | -0.11 | -1.48 |
17:35 04.06.2026 |
1’449.74 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.00 | 4.99 | 0.00 | 0.00 | 0.01 | 0.12 |
17:35 04.06.2026 |
1’431.09 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.02 | 2.03 | 0.00 | 0.00 | -0.01 | -0.30 |
17:35 04.06.2026 |
1’409.98 CHF | ||
|
4Imprint Group GB0006640972 |
37.60 | 36.70 | 0.00 | 0.00 | 0.90 | 2.45 |
17:35 04.06.2026 |
1’091.62 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.30 | 3.68 | 0.00 | 0.00 | 0.62 | 16.85 |
17:35 04.06.2026 |
1’062.09 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.81 | 2.77 | 0.00 | 0.00 | 0.04 | 1.26 |
17:35 04.06.2026 |
1’014.80 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
2.76 | 2.75 | 0.00 | 0.00 | 0.01 | 0.44 |
17:35 04.06.2026 |
1’010.98 CHF | ||
|
FirstGroup GB0003452173 |
1.73 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.06.2026 |
992.34 CHF | ||
|
Elementis GB0002418548 |
1.51 | 1.53 | 0.00 | 0.00 | -0.02 | -1.05 |
17:35 04.06.2026 |
926.72 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.82 | 3.67 | 0.00 | 0.00 | 0.15 | 4.03 |
17:35 04.06.2026 |
915.26 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.93 | 1.87 | 0.00 | 0.00 | 0.07 | 3.64 |
17:35 04.06.2026 |
864.05 CHF | ||
|
discoverIE Group GB0000055888 |
7.74 | 7.86 | 0.00 | 0.00 | -0.12 | -1.53 |
17:35 04.06.2026 |
800.22 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.88 | 1.86 | 0.00 | 0.00 | 0.03 | 1.35 |
17:35 04.06.2026 |
749.77 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -0.70 |
17:35 04.06.2026 |
724.80 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.07 | 6.13 | 0.00 | 0.00 | -0.06 | -0.98 |
17:35 04.06.2026 |
722.24 CHF | ||
|
Close Brothers Group GB0007668071 |
4.57 | 4.49 | 0.00 | 0.00 | 0.09 | 1.92 |
17:35 04.06.2026 |
709.14 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.80 | 14.78 | 0.00 | 0.00 | 0.02 | 0.14 |
17:35 04.06.2026 |
674.41 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.72 | 6.54 | 0.00 | 0.00 | 0.18 | 2.75 |
17:35 04.06.2026 |
563.83 CHF | ||
|
AO World GB00BJTNFH41 |
0.94 | 0.92 | 0.00 | 0.00 | 0.02 | 2.06 |
17:35 04.06.2026 |
542.58 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.24 | 4.21 | 0.00 | 0.00 | 0.03 | 0.81 |
17:35 04.06.2026 |
539.95 CHF | ||
|
Avon Rubber GB0000667013 |
16.58 | 16.54 | 0.00 | 0.00 | 0.04 | 0.24 |
17:35 04.06.2026 |
520.36 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.59 | 1.57 | 0.00 | 0.00 | 0.02 | 1.02 |
17:35 04.06.2026 |
495.58 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.43 | 0.42 | 0.00 | 0.00 | 0.01 | 1.19 |
17:35 04.06.2026 |
451.32 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.79 | 0.78 | 0.00 | 0.00 | 0.01 | 1.15 |
17:35 04.06.2026 |
399.40 CHF | ||
|
C&C Group IE00B010DT83 |
0.92 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.06.2026 |
359.70 CHF | ||
|
ASOS GB0030927254 |
2.73 | 2.50 | 0.00 | 0.00 | 0.23 | 9.00 |
17:35 04.06.2026 |
317.01 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.69 | 0.68 | 0.00 | 0.00 | 0.01 | 1.32 |
17:35 04.06.2026 |
185.73 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.63 | 2.62 | 0.00 | 0.00 | 0.01 | 0.38 |
17:35 04.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.81 | 5.78 | 0.00 | 0.00 | 0.03 | 0.52 |
17:35 04.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.65 | 3.67 | 0.00 | 0.00 | -0.02 | -0.41 |
17:35 04.06.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.25 | 4.23 | 0.00 | 0.00 | 0.02 | 0.35 |
17:35 04.06.2026 |
- |
