FTSE 250 997736 / GB0001384287
23’101.52
Pkt
175.05
Pkt
0.76
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
42.48 | 42.50 | 0.00 | 0.00 | -0.02 | -0.05 |
17:35 24.06.2026 |
4’765.81 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.32 | 2.34 | 0.00 | 0.00 | -0.02 | -0.85 |
17:35 24.06.2026 |
4’476.37 CHF | ||
|
British Land Company GB0001367019 |
4.18 | 4.02 | 0.00 | 0.00 | 0.16 | 4.08 |
17:35 24.06.2026 |
4’398.76 CHF | ||
|
Balfour Beatty GB0000961622 |
8.75 | 8.65 | 0.00 | 0.00 | 0.10 | 1.16 |
17:35 24.06.2026 |
4’393.83 CHF | ||
|
Burberry GB0031743007 |
10.85 | 10.70 | 0.00 | 0.00 | 0.15 | 1.40 |
17:35 24.06.2026 |
4’098.10 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.74 | 3.70 | 0.00 | 0.00 | 0.04 | 1.08 |
17:35 24.06.2026 |
3’643.95 CHF | ||
|
Cranswick GB0002318888 |
56.10 | 54.90 | 0.00 | 0.00 | 1.20 | 2.19 |
17:35 24.06.2026 |
3’142.05 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.62 | 5.59 | 0.00 | 0.00 | 0.03 | 0.54 |
17:35 24.06.2026 |
3’078.52 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.53 | 7.57 | 0.00 | 0.00 | -0.04 | -0.53 |
17:35 24.06.2026 |
2’721.57 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.91 | 6.04 | 0.00 | 0.00 | -0.13 | -2.15 |
17:35 24.06.2026 |
2’549.65 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.77 | 18.72 | 0.00 | 0.00 | 1.05 | 5.61 |
17:35 24.06.2026 |
2’269.17 CHF | ||
|
Derwent London GB0002652740 |
18.92 | 18.57 | 0.00 | 0.00 | 0.35 | 1.88 |
17:35 24.06.2026 |
2’215.41 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.33 | 2.35 | 0.00 | 0.00 | -0.02 | -1.02 |
17:35 24.06.2026 |
2’209.61 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.06 | 8.60 | 0.00 | 0.00 | 0.46 | 5.35 |
17:35 24.06.2026 |
1’802.35 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.09 | 7.86 | 0.00 | 0.00 | 0.24 | 2.99 |
17:35 24.06.2026 |
1’691.95 CHF | ||
|
Currys GB00B4Y7R145 |
1.56 | 1.51 | 0.00 | 0.00 | 0.06 | 3.72 |
17:35 24.06.2026 |
1’671.62 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.78 | 0.77 | 0.00 | 0.00 | 0.01 | 1.17 |
17:35 24.06.2026 |
1’568.95 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.49 | 0.00 | 0.00 | 0.00 | 0.27 |
17:35 24.06.2026 |
1’471.16 CHF | ||
|
Clarkson GB0002018363 |
43.62 | 43.52 | 0.00 | 0.00 | 0.10 | 0.23 |
17:35 24.06.2026 |
1’440.37 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.12 | 7.25 | 0.00 | 0.00 | -0.13 | -1.79 |
17:35 24.06.2026 |
1’430.89 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.85 | 4.90 | 0.00 | 0.00 | -0.05 | -0.94 |
17:35 24.06.2026 |
1’417.46 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.97 | 1.97 | 0.00 | 0.00 | 0.00 | 0.15 |
17:35 24.06.2026 |
1’377.76 CHF | ||
|
CMC Markets GB00B14SKR37 |
4.66 | 4.63 | 0.00 | 0.00 | 0.03 | 0.65 |
17:35 24.06.2026 |
1’348.93 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.03 | 7.04 | 0.00 | 0.00 | -0.01 | -0.14 |
17:35 24.06.2026 |
1’280.77 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.03 | 2.98 | 0.00 | 0.00 | 0.06 | 1.88 |
17:35 24.06.2026 |
1’105.17 CHF | ||
|
4Imprint Group GB0006640972 |
37.20 | 36.62 | 0.00 | 0.00 | 0.58 | 1.58 |
17:35 24.06.2026 |
1’099.56 CHF | ||
|
FirstGroup GB0003452173 |
1.86 | 1.84 | 0.00 | 0.00 | 0.03 | 1.41 |
17:35 24.06.2026 |
1’067.36 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.78 | 2.76 | 0.00 | 0.00 | 0.02 | 0.73 |
17:35 24.06.2026 |
1’018.86 CHF | ||
|
Elementis GB0002418548 |
1.56 | 1.54 | 0.00 | 0.00 | 0.02 | 1.56 |
17:35 24.06.2026 |
941.47 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.71 | 3.63 | 0.00 | 0.00 | 0.08 | 2.15 |
17:35 24.06.2026 |
907.49 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.93 | 1.90 | 0.00 | 0.00 | 0.02 | 1.21 |
17:35 24.06.2026 |
881.28 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.90 | 1.85 | 0.00 | 0.00 | 0.05 | 2.86 |
17:35 24.06.2026 |
755.24 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.27 | 6.18 | 0.00 | 0.00 | 0.09 | 1.46 |
17:35 24.06.2026 |
735.02 CHF | ||
|
discoverIE Group GB0000055888 |
6.94 | 6.96 | 0.00 | 0.00 | -0.02 | -0.29 |
17:35 24.06.2026 |
715.30 CHF | ||
|
Close Brothers Group GB0007668071 |
4.46 | 4.47 | 0.00 | 0.00 | -0.01 | -0.27 |
17:35 24.06.2026 |
714.05 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.70 | 0.69 | 0.00 | 0.00 | 0.01 | 1.30 |
17:35 24.06.2026 |
709.17 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.80 | 14.72 | 0.00 | 0.00 | 0.08 | 0.54 |
17:35 24.06.2026 |
677.08 CHF | ||
|
Avon Rubber GB0000667013 |
17.40 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.06.2026 |
552.60 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.20 | 6.31 | 0.00 | 0.00 | -0.11 | -1.74 |
17:35 24.06.2026 |
545.42 CHF | ||
|
AO World GB00BJTNFH41 |
0.90 | 0.86 | 0.00 | 0.00 | 0.03 | 3.70 |
17:35 24.06.2026 |
513.26 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.97 | 3.92 | 0.00 | 0.00 | 0.05 | 1.22 |
17:35 24.06.2026 |
507.78 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.53 | 1.52 | 0.00 | 0.00 | 0.01 | 0.53 |
17:35 24.06.2026 |
483.75 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.06.2026 |
417.95 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.75 | 0.74 | 0.00 | 0.00 | 0.00 | 0.40 |
17:35 24.06.2026 |
382.10 CHF | ||
|
C&C Group IE00B010DT83 |
0.96 | 0.95 | 0.00 | 0.00 | 0.02 | 1.59 |
17:35 24.06.2026 |
372.17 CHF | ||
|
ASOS GB0030927254 |
2.80 | 2.70 | 0.00 | 0.00 | 0.10 | 3.70 |
17:35 24.06.2026 |
345.61 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.76 | 0.73 | 0.00 | 0.00 | 0.03 | 3.84 |
17:35 24.06.2026 |
200.39 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.56 | 2.55 | 0.00 | 0.00 | 0.01 | 0.39 |
17:35 24.06.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.09 | 6.11 | 0.00 | 0.00 | -0.02 | -0.33 |
17:35 24.06.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.53 | 3.52 | 0.00 | 0.00 | 0.01 | 0.28 |
17:35 24.06.2026 |
- |
