FTSE 250 997736 / GB0001384287
22’582.81
Pkt
-181.71
Pkt
-0.80
%
17:35:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.72 | 20.02 | 19.53 | 20.06 | -0.30 | -1.50 |
17:35 24.04.2026 |
29’453.05 CHF | ||
|
Burberry GB0031743007 |
11.48 | 11.50 | 11.19 | 11.64 | -0.02 | -0.21 |
17:35 24.04.2026 |
4’375.17 CHF | ||
|
British Land Company GB0001367019 |
3.91 | 3.94 | 3.87 | 3.95 | -0.03 | -0.74 |
17:35 24.04.2026 |
4’289.03 CHF | ||
|
Balfour Beatty GB0000961622 |
8.06 | 8.25 | 8.06 | 8.23 | -0.20 | -2.36 |
17:35 24.04.2026 |
4’226.66 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.06 | 2.10 | 2.06 | 2.09 | -0.04 | -1.95 |
17:35 24.04.2026 |
3’996.31 CHF | ||
|
Computacenter GB00BV9FP302 |
38.28 | 33.42 | 34.44 | 38.28 | 4.86 | 14.54 |
17:35 24.04.2026 |
3’722.75 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.57 | 8.67 | 8.55 | 8.69 | -0.10 | -1.20 |
17:35 24.04.2026 |
3’096.26 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.57 | 5.63 | 5.56 | 5.62 | -0.06 | -1.07 |
17:35 24.04.2026 |
3’048.29 CHF | ||
|
Cranswick GB0002318888 |
53.90 | 53.50 | 52.50 | 54.00 | 0.40 | 0.75 |
17:35 24.04.2026 |
3’041.20 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.62 | 2.68 | 2.56 | 2.67 | -0.06 | -2.38 |
17:35 24.04.2026 |
2’502.65 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.55 | 19.73 | 19.37 | 19.75 | -0.18 | -0.91 |
17:35 24.04.2026 |
2’419.64 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.29 | 5.42 | 5.24 | 5.39 | -0.13 | -2.40 |
17:35 24.04.2026 |
2’274.85 CHF | ||
|
Derwent London GB0002652740 |
17.53 | 17.29 | 17.12 | 17.69 | 0.24 | 1.39 |
17:35 24.04.2026 |
2’062.22 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.59 | 3.65 | 3.58 | 3.62 | -0.06 | -1.51 |
17:35 24.04.2026 |
1’998.72 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.04 | 9.12 | 8.95 | 9.25 | -0.08 | -0.82 |
17:35 24.04.2026 |
1’896.91 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.86 | 0.83 | 0.85 | -0.01 | -1.63 |
17:35 24.04.2026 |
1’744.71 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.91 | 7.98 | 7.91 | 8.05 | -0.07 | -0.82 |
17:35 24.04.2026 |
1’705.20 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.44 | 8.53 | 8.40 | 8.65 | -0.09 | -1.06 |
17:35 24.04.2026 |
1’673.50 CHF | ||
|
Clarkson GB0002018363 |
47.66 | 48.22 | 47.66 | 48.30 | -0.56 | -1.16 |
17:35 24.04.2026 |
1’584.54 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.29 | 5.45 | 5.26 | 5.47 | -0.16 | -2.94 |
17:35 24.04.2026 |
1’566.09 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.12 | 2.16 | 2.11 | 2.17 | -0.04 | -1.67 |
17:35 24.04.2026 |
1’501.65 CHF | ||
|
Currys GB00B4Y7R145 |
1.28 | 1.29 | 1.26 | 1.29 | -0.01 | -1.08 |
17:35 24.04.2026 |
1’426.78 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.40 | 1.41 | 1.40 | 1.41 | -0.01 | -0.43 |
17:35 24.04.2026 |
1’404.26 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.95 | 7.02 | 6.90 | 7.24 | -0.07 | -0.93 |
17:35 24.04.2026 |
1’274.43 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.07 | 3.15 | 3.07 | 3.18 | -0.07 | -2.35 |
17:35 24.04.2026 |
1’159.13 CHF | ||
|
4Imprint Group GB0006640972 |
37.62 | 38.06 | 37.30 | 38.34 | -0.44 | -1.16 |
17:35 24.04.2026 |
1’135.22 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.77 | 3.83 | 3.74 | 3.83 | -0.06 | -1.44 |
17:35 24.04.2026 |
1’107.01 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.55 | 2.58 | 2.54 | 2.57 | -0.03 | -1.16 |
17:35 24.04.2026 |
1’098.23 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.97 | 1.98 | 1.95 | 1.99 | -0.01 | -0.35 |
17:35 24.04.2026 |
940.07 CHF | ||
|
Elementis GB0002418548 |
1.53 | 1.55 | 1.52 | 1.55 | -0.02 | -1.16 |
17:35 24.04.2026 |
937.28 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.40 | 2.41 | 2.38 | 2.43 | -0.01 | -0.42 |
17:35 24.04.2026 |
883.52 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.98 | 2.02 | 1.96 | 2.02 | -0.04 | -1.98 |
17:35 24.04.2026 |
818.73 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.11 | 3.08 | 3.08 | 3.21 | 0.03 | 0.91 |
17:35 24.04.2026 |
774.25 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.43 | 6.40 | 6.35 | 6.46 | 0.03 | 0.47 |
17:35 24.04.2026 |
755.55 CHF | ||
|
Close Brothers Group GB0007668071 |
4.47 | 4.62 | 4.47 | 4.61 | -0.16 | -3.38 |
17:35 24.04.2026 |
732.67 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.80 | 14.96 | 14.76 | 15.02 | -0.16 | -1.07 |
17:35 24.04.2026 |
684.55 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.64 | 0.67 | 0.64 | 0.66 | -0.02 | -3.61 |
17:35 24.04.2026 |
682.81 CHF | ||
|
discoverIE Group GB0000055888 |
6.52 | 6.58 | 6.44 | 6.66 | -0.06 | -0.91 |
17:35 24.04.2026 |
671.77 CHF | ||
|
AO World GB00BJTNFH41 |
0.90 | 0.92 | 0.90 | 0.92 | -0.02 | -2.39 |
17:35 24.04.2026 |
544.08 CHF | ||
|
Avon Rubber GB0000667013 |
17.00 | 17.16 | 16.30 | 17.12 | -0.16 | -0.93 |
17:35 24.04.2026 |
541.36 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.20 | 6.20 | 6.15 | 6.34 | 0.00 | 0.00 |
17:35 24.04.2026 |
536.00 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.57 | 1.57 | 1.56 | 1.59 | 0.00 | 0.25 |
17:35 24.04.2026 |
493.77 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.43 | 0.45 | 0.42 | 0.46 | -0.02 | -3.89 |
17:35 24.04.2026 |
481.33 CHF | ||
|
C&C Group IE00B010DT83 |
1.21 | 1.23 | 1.21 | 1.26 | -0.02 | -1.47 |
17:35 24.04.2026 |
480.41 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.87 | 0.88 | 0.86 | 0.89 | -0.01 | -0.57 |
17:35 24.04.2026 |
448.76 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.44 | 3.44 | 3.40 | 3.45 | 0.00 | 0.06 |
17:35 24.04.2026 |
442.42 CHF | ||
|
ASOS GB0030927254 |
2.60 | 2.50 | 2.46 | 2.65 | 0.10 | 4.00 |
17:35 24.04.2026 |
317.34 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.62 | 0.66 | 0.62 | 0.65 | -0.04 | -5.45 |
17:35 24.04.2026 |
179.96 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.57 | 5.60 | 5.53 | 5.62 | -0.03 | -0.54 |
17:35 24.04.2026 |
- | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.24 | 4.31 | 4.24 | 4.32 | -0.07 | -1.62 |
17:35 24.04.2026 |
- |
