FTSE 250 997736 / GB0001384287
24’459.30
Pkt
234.53
Pkt
0.97
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
47.78 | 46.06 | 46.02 | 47.78 | 1.72 | 3.73 |
17:35 04.08.2026 |
5’252.86 CHF | ||
|
British Land Company GB0001367019 |
4.48 | 4.45 | 4.44 | 4.50 | 0.03 | 0.76 |
17:35 04.08.2026 |
4’934.67 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.52 | 2.45 | 2.47 | 2.55 | 0.07 | 2.69 |
17:35 04.08.2026 |
4’689.04 CHF | ||
|
Burberry GB0031743007 |
12.11 | 12.08 | 11.84 | 12.19 | 0.03 | 0.25 |
17:35 04.08.2026 |
4’633.56 CHF | ||
|
Balfour Beatty GB0000961622 |
8.70 | 8.66 | 8.70 | 8.81 | 0.05 | 0.52 |
17:35 04.08.2026 |
4’439.87 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.84 | 3.85 | 3.83 | 3.88 | -0.01 | -0.13 |
17:35 04.08.2026 |
3’817.87 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.95 | 5.94 | 5.94 | 5.96 | 0.01 | 0.17 |
17:35 04.08.2026 |
3’329.35 CHF | ||
|
Cranswick GB0002318888 |
52.70 | 52.60 | 52.40 | 52.90 | 0.10 | 0.19 |
17:35 04.08.2026 |
3’118.31 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.44 | 3.40 | 3.39 | 3.49 | 0.04 | 1.30 |
17:35 04.08.2026 |
3’078.62 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.17 | 7.16 | 7.12 | 7.27 | 0.01 | 0.14 |
17:35 04.08.2026 |
2’703.97 CHF | ||
|
Derwent London GB0002652740 |
21.46 | 21.20 | 21.14 | 21.50 | 0.26 | 1.23 |
17:35 04.08.2026 |
2’535.39 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.92 | 5.88 | 5.88 | 5.98 | 0.05 | 0.77 |
17:35 04.08.2026 |
2’523.00 CHF | ||
|
Bellway PLCShs GB0000904986 |
20.88 | 20.44 | 20.18 | 21.12 | 0.44 | 2.15 |
17:35 04.08.2026 |
2’437.42 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.81 | 6.77 | 6.57 | 6.92 | 0.04 | 0.59 |
17:35 04.08.2026 |
1’979.77 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.86 | 8.89 | 8.78 | 8.94 | -0.03 | -0.34 |
17:35 04.08.2026 |
1’909.26 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.10 | 9.01 | 8.97 | 9.13 | 0.10 | 1.05 |
17:35 04.08.2026 |
1’894.91 CHF | ||
|
Currys GB00B4Y7R145 |
1.62 | 1.64 | 1.62 | 1.68 | -0.02 | -1.16 |
17:35 04.08.2026 |
1’889.48 CHF | ||
|
Chemring Group GB00B45C9X44 |
6.14 | 6.05 | 6.05 | 6.25 | 0.09 | 1.49 |
17:35 04.08.2026 |
1’740.25 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.81 | 0.81 | 0.82 | 0.00 | 0.37 |
17:35 04.08.2026 |
1’673.53 CHF | ||
|
Clarkson GB0002018363 |
50.75 | 51.55 | 50.65 | 52.55 | -0.80 | -1.55 |
17:35 04.08.2026 |
1’594.87 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.52 | 1.49 | 1.49 | 1.52 | 0.02 | 1.47 |
17:35 04.08.2026 |
1’474.77 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.14 | 2.11 | 2.10 | 2.15 | 0.03 | 1.33 |
17:35 04.08.2026 |
1’474.35 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.50 | 7.33 | 7.31 | 7.61 | 0.18 | 2.39 |
17:35 04.08.2026 |
1’334.04 CHF | ||
|
4Imprint Group GB0006640972 |
43.90 | 42.78 | 41.80 | 43.90 | 1.12 | 2.62 |
17:35 04.08.2026 |
1’259.70 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.47 | 3.42 | 3.40 | 3.51 | 0.05 | 1.52 |
17:35 04.08.2026 |
1’251.45 CHF | ||
|
Elementis GB0002418548 |
1.78 | 1.77 | 1.76 | 1.79 | 0.01 | 0.56 |
17:35 04.08.2026 |
1’103.65 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.08 | 4.03 | 4.03 | 4.08 | 0.06 | 1.39 |
17:35 04.08.2026 |
1’015.29 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.12 | 2.11 | 2.09 | 2.13 | 0.02 | 0.76 |
17:35 04.08.2026 |
910.68 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.44 | 2.38 | 2.40 | 2.46 | 0.07 | 2.74 |
17:35 04.08.2026 |
875.98 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.20 | 2.04 | 2.06 | 2.20 | 0.16 | 7.74 |
17:35 04.08.2026 |
837.18 CHF | ||
|
discoverIE Group GB0000055888 |
7.99 | 7.74 | 7.55 | 8.03 | 0.25 | 3.23 |
17:35 04.08.2026 |
811.45 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.79 | 0.78 | 0.74 | 0.79 | 0.02 | 2.19 |
17:35 04.08.2026 |
806.95 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.10 | 6.45 | 5.91 | 6.39 | -0.35 | -5.43 |
17:35 04.08.2026 |
787.60 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.64 | 15.50 | 15.32 | 15.74 | 0.14 | 0.90 |
17:35 04.08.2026 |
720.20 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.73 | 2.71 | 2.70 | 2.74 | 0.03 | 0.92 |
17:35 04.08.2026 |
717.39 CHF | ||
|
Close Brothers Group GB0007668071 |
4.38 | 4.33 | 4.31 | 4.41 | 0.05 | 1.20 |
17:35 04.08.2026 |
692.68 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.70 | 4.56 | 4.46 | 4.81 | 0.15 | 3.25 |
17:35 04.08.2026 |
600.15 CHF | ||
|
AO World GB00BJTNFH41 |
0.97 | 0.97 | 0.94 | 0.98 | 0.00 | -0.31 |
17:35 04.08.2026 |
591.20 CHF | ||
|
Avon Rubber GB0000667013 |
17.80 | 17.20 | 17.40 | 17.84 | 0.60 | 3.49 |
17:35 04.08.2026 |
551.98 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.30 | 6.23 | 6.20 | 6.34 | 0.07 | 1.12 |
17:35 04.08.2026 |
538.05 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.64 | 1.64 | 1.61 | 1.70 | 0.01 | 0.37 |
17:35 04.08.2026 |
531.76 CHF | ||
|
ASOS GB0030927254 |
3.63 | 3.62 | 3.51 | 3.70 | 0.02 | 0.41 |
17:35 04.08.2026 |
463.60 CHF | ||
|
C&C Group IE00B010DT83 |
1.00 | 1.01 | 0.99 | 1.01 | -0.02 | -1.48 |
17:35 04.08.2026 |
407.68 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.35 | 0.35 | 0.34 | 0.35 | -0.01 | -1.43 |
17:35 04.08.2026 |
386.87 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.75 | 0.74 | 0.74 | 0.75 | 0.01 | 0.81 |
17:35 04.08.2026 |
385.60 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.65 | 0.65 | 0.62 | 0.66 | 0.00 | -0.15 |
17:35 04.08.2026 |
172.55 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.65 | 2.60 | 2.60 | 2.65 | 0.05 | 1.73 |
17:35 04.08.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.04 | 5.96 | 5.99 | 6.04 | 0.08 | 1.34 |
17:35 04.08.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.86 | 3.88 | 3.83 | 3.92 | -0.02 | -0.52 |
17:35 04.08.2026 |
- |
