FTSE 250 997736 / GB0001384287
24’237.39
Pkt
25.68
Pkt
0.11
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
45.90 | 48.30 | 45.44 | 48.28 | -2.40 | -4.97 |
17:35 23.10.2026 |
5’310.24 CHF | ||
|
British Land Company GB0001367019 |
4.17 | 4.19 | 4.13 | 4.22 | -0.02 | -0.38 |
17:35 23.10.2026 |
4’715.76 CHF | ||
|
Balfour Beatty GB0000961622 |
8.27 | 8.25 | 8.14 | 8.30 | 0.02 | 0.18 |
17:35 23.10.2026 |
4’262.73 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.16 | 2.19 | 2.14 | 2.18 | -0.03 | -1.46 |
17:35 23.10.2026 |
4’255.12 CHF | ||
|
Burberry GB0031743007 |
10.40 | 10.87 | 10.40 | 10.84 | -0.47 | -4.32 |
17:35 23.10.2026 |
4’142.12 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.92 | 3.86 | 3.85 | 3.95 | 0.06 | 1.61 |
17:35 23.10.2026 |
3’911.08 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.79 | 5.82 | 5.77 | 5.84 | -0.03 | -0.52 |
17:35 23.10.2026 |
3’298.82 CHF | ||
|
Cranswick GB0002318888 |
52.40 | 52.10 | 51.80 | 53.40 | 0.30 | 0.58 |
17:35 23.10.2026 |
3’092.99 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.92 | 7.99 | 7.87 | 8.05 | -0.08 | -0.94 |
17:35 23.10.2026 |
2’940.59 CHF | ||
|
Bellway PLCShs GB0000904986 |
21.80 | 21.58 | 21.50 | 22.02 | 0.22 | 1.02 |
17:35 23.10.2026 |
2’671.33 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.85 | 5.98 | 5.85 | 6.11 | -0.13 | -2.09 |
17:35 23.10.2026 |
2’530.36 CHF | ||
|
Derwent London GB0002652740 |
18.77 | 18.62 | 18.49 | 18.99 | 0.15 | 0.81 |
17:35 23.10.2026 |
2’272.38 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.96 | 7.21 | 6.95 | 7.20 | -0.25 | -3.47 |
17:35 23.10.2026 |
2’092.05 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.20 | 9.09 | 9.09 | 9.24 | 0.12 | 1.27 |
17:35 23.10.2026 |
1’989.72 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.57 | 8.57 | 8.53 | 8.66 | -0.01 | -0.06 |
17:35 23.10.2026 |
1’904.93 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.82 | 0.82 | 0.80 | 0.83 | 0.00 | 0.00 |
17:35 23.10.2026 |
1’732.79 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.10 | 9.10 | 9.10 | 9.11 | 0.00 | 0.00 |
17:35 23.10.2026 |
1’699.74 CHF | ||
|
Clarkson GB0002018363 |
49.62 | 49.66 | 49.32 | 50.10 | -0.04 | -0.08 |
17:35 23.10.2026 |
1’694.67 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.48 | 1.44 | 1.48 | -0.03 | -2.30 |
17:35 23.10.2026 |
1’624.01 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.40 | 5.34 | 5.28 | 5.42 | 0.06 | 1.12 |
17:35 23.10.2026 |
1’610.12 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.22 | 2.26 | 2.19 | 2.30 | -0.04 | -1.77 |
17:35 23.10.2026 |
1’603.00 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.35 | 7.20 | 7.33 | 7.47 | 0.16 | 2.15 |
17:35 23.10.2026 |
1’497.64 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.48 | 1.47 | 1.46 | 1.48 | 0.01 | 0.41 |
17:35 23.10.2026 |
1’472.66 CHF | ||
|
EMED Mining CY0106002112 |
8.00 | 8.25 | 7.98 | 8.24 | -0.25 | -3.03 |
17:35 23.10.2026 |
1’356.05 CHF | ||
|
4Imprint Group GB0006640972 |
43.56 | 43.72 | 42.92 | 43.82 | -0.16 | -0.37 |
17:35 23.10.2026 |
1’349.41 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.32 | 3.25 | 3.25 | 3.34 | 0.07 | 2.03 |
17:35 23.10.2026 |
1’269.67 CHF | ||
|
FirstGroup GB0003452173 |
2.15 | 2.14 | 2.12 | 2.15 | 0.01 | 0.47 |
17:35 23.10.2026 |
1’217.50 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.53 | 4.55 | 4.44 | 4.57 | -0.02 | -0.48 |
17:35 23.10.2026 |
1’149.87 CHF | ||
|
Elementis GB0002418548 |
1.81 | 1.82 | 1.80 | 1.82 | -0.01 | -0.44 |
17:35 23.10.2026 |
1’128.21 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.59 | 2.58 | 2.55 | 2.59 | 0.01 | 0.19 |
17:35 23.10.2026 |
986.30 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.17 | 2.17 | 2.15 | 2.20 | 0.00 | 0.18 |
17:35 23.10.2026 |
913.47 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
2.29 | 2.37 | 2.27 | 2.33 | -0.08 | -3.29 |
17:35 23.10.2026 |
869.01 CHF | ||
|
discoverIE Group GB0000055888 |
7.90 | 8.04 | 7.66 | 8.07 | -0.14 | -1.74 |
17:35 23.10.2026 |
837.65 CHF | ||
|
Avon Rubber GB0000667013 |
23.75 | 23.45 | 23.60 | 24.10 | 0.30 | 1.28 |
17:35 23.10.2026 |
778.18 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.74 | 15.76 | 15.66 | 15.76 | -0.02 | -0.13 |
17:35 23.10.2026 |
741.73 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.78 | 5.81 | 5.75 | 5.84 | -0.03 | -0.52 |
17:35 23.10.2026 |
709.24 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.66 | 0.66 | 0.65 | 0.66 | 0.00 | -0.46 |
17:35 23.10.2026 |
692.64 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.79 | 4.83 | 4.68 | 4.91 | -0.04 | -0.79 |
17:35 23.10.2026 |
640.09 CHF | ||
|
Close Brothers Group GB0007668071 |
3.78 | 3.85 | 3.75 | 3.92 | -0.07 | -1.71 |
17:35 23.10.2026 |
624.13 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.88 | 0.88 | 0.87 | 0.88 | 0.00 | -0.11 |
17:35 23.10.2026 |
601.66 CHF | ||
|
ASOS GB0030927254 |
4.38 | 4.54 | 4.36 | 4.59 | -0.16 | -3.42 |
17:35 23.10.2026 |
578.43 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.74 | 1.76 | 1.73 | 1.77 | -0.02 | -1.25 |
17:35 23.10.2026 |
571.12 CHF | ||
|
AO World GB00BJTNFH41 |
0.93 | 0.93 | 0.89 | 0.93 | -0.01 | -0.86 |
17:35 23.10.2026 |
563.93 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.25 | 6.55 | 6.25 | 6.51 | -0.30 | -4.58 |
17:35 23.10.2026 |
557.35 CHF | ||
|
C&C Group IE00B010DT83 |
1.04 | 1.02 | 1.02 | 1.07 | 0.02 | 2.16 |
17:35 23.10.2026 |
421.78 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.35 | 0.35 | 0.35 | 0.37 | 0.00 | -0.62 |
17:35 23.10.2026 |
392.45 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.66 | 0.64 | 0.61 | 0.66 | 0.02 | 2.34 |
17:35 23.10.2026 |
186.09 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.46 | 2.44 | 2.43 | 2.46 | 0.02 | 0.61 |
17:35 23.10.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.40 | 5.46 | 5.38 | 5.51 | -0.06 | -1.10 |
17:35 23.10.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.70 | 3.72 | 3.70 | 3.72 | -0.02 | -0.54 |
17:35 23.10.2026 |
- |
