FTSE 250 997736 / GB0001384287
21’699.34
Pkt
-263.49
Pkt
-1.20
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
19.95 | 20.86 | 19.21 | 20.71 | -0.92 | -4.39 |
17:35 01.08.2025 |
27’969.07 CHF | ||
|
Burberry GB0031743007 |
12.84 | 12.91 | 12.61 | 12.96 | -0.07 | -0.50 |
17:35 01.08.2025 |
4’910.65 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.95 | 2.01 | 1.93 | 2.00 | -0.06 | -2.99 |
17:35 01.08.2025 |
3’715.82 CHF | ||
|
British Land Company GB0001367019 |
3.46 | 3.50 | 3.42 | 3.47 | -0.03 | -0.92 |
17:35 01.08.2025 |
3’698.76 CHF | ||
|
Bellway PLCShs GB0000904986 |
24.78 | 24.90 | 24.46 | 24.98 | -0.12 | -0.48 |
17:35 01.08.2025 |
3’141.20 CHF | ||
|
Cranswick GB0002318888 |
53.00 | 53.10 | 52.50 | 54.10 | -0.10 | -0.19 |
17:35 01.08.2025 |
3’029.47 CHF | ||
|
Balfour Beatty GB0000961622 |
5.42 | 5.43 | 5.40 | 5.47 | -0.01 | -0.18 |
17:35 01.08.2025 |
2’868.86 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.23 | 3.28 | 3.13 | 3.28 | -0.05 | -1.59 |
17:35 01.08.2025 |
2’844.64 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.77 | 1.77 | 1.77 | 1.78 | 0.00 | 0.06 |
17:35 01.08.2025 |
2’747.89 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.95 | 4.96 | 4.92 | 4.95 | -0.02 | -0.30 |
17:35 01.08.2025 |
2’608.01 CHF | ||
|
Computacenter GB00BV9FP302 |
22.46 | 22.96 | 22.40 | 22.96 | -0.50 | -2.18 |
17:35 01.08.2025 |
2’517.30 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.19 | 2.24 | 2.18 | 2.24 | -0.05 | -2.27 |
17:35 01.08.2025 |
2’350.16 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.24 | 5.39 | 5.13 | 5.37 | -0.15 | -2.69 |
17:35 01.08.2025 |
2’269.63 CHF | ||
|
Derwent London GB0002652740 |
18.82 | 19.30 | 18.69 | 19.22 | -0.48 | -2.49 |
17:35 01.08.2025 |
2’258.42 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.57 | 3.60 | 3.55 | 3.60 | -0.03 | -0.83 |
17:35 01.08.2025 |
2’003.02 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 | 9.36 | 9.13 | 9.42 | -0.11 | -1.18 |
17:35 01.08.2025 |
1’933.69 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.60 | 41.65 | 41.60 | 41.65 | -0.05 | -0.12 |
17:35 01.08.2025 |
1’880.71 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.57 | 3.58 | 3.50 | 3.60 | -0.01 | -0.28 |
17:35 01.08.2025 |
1’832.15 CHF | ||
|
Assura GB00BVGBWW93 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.56 |
17:35 01.08.2025 |
1’725.37 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.37 | 5.50 | 5.27 | 5.51 | -0.13 | -2.36 |
17:35 01.08.2025 |
1’544.04 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.73 | 0.74 | 0.73 | 0.74 | -0.01 | -0.95 |
17:35 01.08.2025 |
1’500.59 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.34 | 2.35 | 2.33 | 2.40 | -0.01 | -0.43 |
17:35 01.08.2025 |
1’438.36 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.63 | 3.63 | 3.58 | 3.63 | 0.01 | 0.22 |
17:35 01.08.2025 |
1’345.72 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.21 | 1.24 | 1.21 | 1.23 | -0.03 | -2.26 |
17:35 01.08.2025 |
1’337.41 CHF | ||
|
Currys GB00B4Y7R145 |
1.12 | 1.13 | 1.11 | 1.13 | -0.01 | -1.24 |
17:35 01.08.2025 |
1’300.66 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.71 | 1.75 | 1.71 | 1.75 | -0.04 | -2.06 |
17:35 01.08.2025 |
1’199.75 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.27 | 6.37 | 6.27 | 6.51 | -0.10 | -1.49 |
17:35 01.08.2025 |
1’177.16 CHF | ||
|
Clarkson GB0002018363 |
34.15 | 34.55 | 34.10 | 34.60 | -0.40 | -1.16 |
17:35 01.08.2025 |
1’123.47 CHF | ||
|
4Imprint Group GB0006640972 |
35.50 | 35.95 | 34.95 | 35.80 | -0.45 | -1.25 |
17:35 01.08.2025 |
1’065.39 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.45 | 2.40 | 2.38 | 2.45 | 0.05 | 2.08 |
17:35 01.08.2025 |
1’025.74 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.70 | 0.70 | 0.70 | 0.72 | 0.00 | -0.43 |
17:35 01.08.2025 |
980.81 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.61 | 3.67 | 3.52 | 3.66 | -0.06 | -1.53 |
17:35 01.08.2025 |
937.31 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.94 | 6.89 | 6.84 | 6.97 | 0.05 | 0.73 |
17:35 01.08.2025 |
824.99 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.67 | 0.70 | 0.66 | 0.71 | -0.03 | -4.28 |
17:35 01.08.2025 |
724.61 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.26 | 2.29 | 2.24 | 2.36 | -0.03 | -1.31 |
17:35 01.08.2025 |
716.06 CHF | ||
|
discoverIE Group GB0000055888 |
6.74 | 6.91 | 6.71 | 6.96 | -0.17 | -2.46 |
17:35 01.08.2025 |
691.87 CHF | ||
|
C&C Group IE00B010DT83 |
1.74 | 1.77 | 1.72 | 1.76 | -0.03 | -1.92 |
17:35 01.08.2025 |
688.32 CHF | ||
|
EMED Mining CY0106002112 |
4.50 | 4.58 | 4.46 | 4.66 | -0.08 | -1.75 |
17:35 01.08.2025 |
676.91 CHF | ||
|
Avon Rubber GB0000667013 |
21.20 | 21.15 | 20.80 | 21.25 | 0.05 | 0.24 |
17:35 01.08.2025 |
672.94 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.20 | 1.21 | 1.19 | 1.23 | -0.01 | -0.66 |
17:35 01.08.2025 |
667.47 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.24 | 2.28 | 2.18 | 2.26 | -0.04 | -1.54 |
17:35 01.08.2025 |
652.28 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.92 | 14.30 | 13.90 | 14.22 | -0.38 | -2.66 |
17:35 01.08.2025 |
643.34 CHF | ||
|
Close Brothers Group GB0007668071 |
3.98 | 4.04 | 3.85 | 4.10 | -0.06 | -1.44 |
17:35 01.08.2025 |
632.53 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.80 | 4.93 | 4.80 | 5.10 | -0.13 | -2.54 |
17:35 01.08.2025 |
617.56 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.72 | 5.84 | 5.71 | 5.77 | -0.12 | -2.05 |
17:35 01.08.2025 |
584.03 CHF | ||
|
AO World GB00BJTNFH41 |
0.92 | 0.93 | 0.90 | 0.92 | -0.02 | -1.61 |
17:35 01.08.2025 |
556.92 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.81 | 1.83 | 1.79 | 1.86 | -0.02 | -0.93 |
17:35 01.08.2025 |
495.84 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.76 | 4.80 | 4.70 | 4.81 | -0.05 | -0.94 |
17:35 01.08.2025 |
413.61 CHF | ||
|
ASOS GB0030927254 |
3.06 | 3.10 | 3.01 | 3.10 | -0.05 | -1.45 |
17:35 01.08.2025 |
389.64 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.89 | 11.39 | 10.83 | 11.31 | -0.50 | -4.39 |
17:35 01.08.2025 |
- |
