FTSE 250 997736 / GB0001384287
23’875.16
Pkt
-100.57
Pkt
-0.42
%
11:09:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
51.66 | 52.20 | 51.45 | 52.80 | -0.54 | -1.04 |
11:09 14.09.2026 |
6’038.54 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.46 | 2.48 | 2.45 | 2.47 | -0.02 | -1.00 |
11:07 14.09.2026 |
4’898.07 CHF | ||
|
British Land Company GB0001367019 |
3.96 | 3.99 | 3.95 | 3.99 | -0.03 | -0.85 |
11:06 14.09.2026 |
4’510.74 CHF | ||
|
Balfour Beatty GB0000961622 |
8.56 | 8.60 | 8.43 | 8.58 | -0.04 | -0.47 |
11:09 14.09.2026 |
4’455.81 CHF | ||
|
Burberry GB0031743007 |
10.16 | 10.18 | 10.08 | 10.23 | -0.02 | -0.15 |
11:06 14.09.2026 |
4’022.19 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.89 | 3.88 | 3.87 | 3.89 | 0.01 | 0.19 |
11:08 14.09.2026 |
3’947.33 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.76 | 5.72 | 5.71 | 5.76 | 0.04 | 0.70 |
11:07 14.09.2026 |
3’251.88 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.04 | 8.13 | 8.02 | 8.13 | -0.09 | -1.05 |
11:04 14.09.2026 |
3’017.71 CHF | ||
|
Cranswick GB0002318888 |
51.10 | 50.20 | 49.95 | 51.10 | 0.90 | 1.79 |
11:09 14.09.2026 |
2’962.84 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.94 | 2.96 | 2.92 | 2.98 | -0.03 | -0.88 |
11:02 14.09.2026 |
2’913.23 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.82 | 5.84 | 5.74 | 5.83 | -0.02 | -0.34 |
11:08 14.09.2026 |
2’531.01 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.67 | 19.81 | 19.56 | 19.81 | -0.14 | -0.71 |
11:07 14.09.2026 |
2’444.72 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.40 | 7.42 | 7.17 | 7.50 | -0.02 | -0.27 |
11:09 14.09.2026 |
2’230.11 CHF | ||
|
Derwent London GB0002652740 |
18.23 | 18.36 | 18.15 | 18.38 | -0.13 | -0.71 |
11:04 14.09.2026 |
2’222.52 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.18 | 8.22 | 8.14 | 8.22 | -0.04 | -0.43 |
11:00 14.09.2026 |
1’776.53 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.38 | 9.40 | 9.37 | 9.40 | -0.02 | -0.21 |
11:08 14.09.2026 |
1’755.62 CHF | ||
|
Clarkson GB0002018363 |
49.62 | 49.42 | 49.02 | 49.68 | 0.20 | 0.40 |
10:57 14.09.2026 |
1’687.35 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.54 | 7.50 | 7.47 | 7.57 | 0.04 | 0.47 |
11:08 14.09.2026 |
1’667.84 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.48 | 1.47 | 1.49 | 0.00 | 0.27 |
11:04 14.09.2026 |
1’663.82 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.76 | 0.77 | 0.76 | 0.77 | -0.02 | -1.97 |
11:08 14.09.2026 |
1’634.38 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.99 | 7.91 | 7.92 | 8.13 | 0.08 | 1.01 |
11:09 14.09.2026 |
1’611.60 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.39 | 5.32 | 5.24 | 5.42 | 0.07 | 1.24 |
11:06 14.09.2026 |
1’587.59 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.08 | 2.12 | 2.08 | 2.12 | -0.04 | -2.10 |
10:55 14.09.2026 |
1’534.86 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.51 | 1.48 | 1.50 | -0.02 | -1.31 |
11:09 14.09.2026 |
1’514.35 CHF | ||
|
4Imprint Group GB0006640972 |
43.24 | 43.52 | 42.90 | 43.26 | -0.28 | -0.64 |
10:55 14.09.2026 |
1’348.04 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.24 | 3.27 | 3.23 | 3.26 | -0.03 | -0.98 |
11:08 14.09.2026 |
1’253.42 CHF | ||
|
Elementis GB0002418548 |
1.70 | 1.72 | 1.69 | 1.72 | -0.01 | -0.70 |
11:09 14.09.2026 |
1’075.86 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.98 | 3.92 | 3.85 | 3.98 | 0.06 | 1.58 |
11:08 14.09.2026 |
993.88 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.56 | 2.60 | 2.57 | 2.59 | -0.03 | -1.18 |
10:35 14.09.2026 |
990.02 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.07 | 2.07 | 2.06 | 2.08 | 0.00 | 0.10 |
11:09 14.09.2026 |
870.45 CHF | ||
|
discoverIE Group GB0000055888 |
7.66 | 7.90 | 7.66 | 7.78 | -0.24 | -3.04 |
11:04 14.09.2026 |
837.57 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.32 | 15.34 | 15.24 | 15.24 | -0.02 | -0.11 |
11:09 14.09.2026 |
724.49 CHF | ||
|
A G Barr GB00B6XZKY75 |
5.96 | 5.90 | 5.89 | 5.97 | 0.06 | 1.02 |
11:02 14.09.2026 |
723.90 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.59 | 2.62 | 2.60 | 2.64 | -0.02 | -0.87 |
11:04 14.09.2026 |
691.39 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.65 | 0.65 | 0.62 | 0.66 | 0.00 | -0.50 |
10:34 14.09.2026 |
686.23 CHF | ||
|
Close Brothers Group GB0007668071 |
4.00 | 3.99 | 3.92 | 4.01 | 0.02 | 0.40 |
11:06 14.09.2026 |
657.23 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.40 | 4.36 | 4.28 | 4.40 | 0.04 | 0.83 |
11:01 14.09.2026 |
582.33 CHF | ||
|
Avon Rubber GB0000667013 |
17.04 | 17.10 | 16.88 | 17.12 | -0.06 | -0.35 |
10:08 14.09.2026 |
560.24 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.25 | 6.21 | 6.18 | 6.27 | 0.04 | 0.64 |
11:02 14.09.2026 |
553.74 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.90 | 0.89 | 0.91 | 0.01 | 0.89 |
11:02 14.09.2026 |
549.30 CHF | ||
|
ASOS GB0030927254 |
4.15 | 4.13 | 4.13 | 4.17 | 0.03 | 0.61 |
10:57 14.09.2026 |
544.71 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.57 | 1.56 | 1.57 | 1.59 | 0.01 | 0.77 |
11:03 14.09.2026 |
512.19 CHF | ||
|
C&C Group IE00B010DT83 |
1.01 | 1.01 | 0.99 | 1.04 | 0.00 | 0.00 |
11:00 14.09.2026 |
410.39 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.35 | 0.34 | 0.34 | 0.36 | 0.01 | 1.51 |
11:09 14.09.2026 |
385.92 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.68 | 0.69 | 0.68 | 0.69 | -0.01 | -2.00 |
11:09 14.09.2026 |
368.18 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.57 | 0.58 | 0.56 | 0.58 | -0.01 | -1.73 |
11:07 14.09.2026 |
163.41 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.59 | 2.61 | 2.58 | 2.60 | -0.02 | -0.71 |
11:05 14.09.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.76 | 5.88 | 5.74 | 5.88 | -0.12 | -2.09 |
10:47 14.09.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.83 | 3.86 | 3.78 | 3.83 | -0.03 | -0.78 |
10:18 14.09.2026 |
- |
