EURO STOXX 846483 / EU0009658186
569.89
Pkt
-0.24
Pkt
-0.04 %
13:19:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
167.50 165.80 |
167.50 170.00 |
1.70 1.03 |
08:39:13 06.06.2025 |
9.60 6.31 |
33.00 25.64 |
62.00 62.19 |
||
|
Holcim AG CH0012214059 |
100.75 100.35 |
100.25 100.75 |
0.40 0.40 |
09:18:42 06.06.2025 |
-2.70 -2.87 |
0.84 0.93 |
13.36 17.10 |
||
|
Iberdrola SA ES0144580Y14 |
15.96 15.94 |
15.94 15.96 |
0.03 0.16 |
13:30:16 06.06.2025 |
2.19 15.95 |
2.51 18.72 |
3.61 29.33 |
||
|
ICADE SA FR0000035081 |
23.28 23.06 |
23.28 23.28 |
0.22 0.95 |
08:04:06 06.06.2025 |
3.28 16.16 |
0.44 1.90 |
-5.58 -19.14 |
||
|
Imerys S.A. FR0000120859 |
28.90 28.72 |
28.90 28.90 |
0.18 0.63 |
08:04:06 06.06.2025 |
-0.76 -2.60 |
1.00 3.63 |
-9.54 -25.07 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
47.30 47.30 |
47.30 47.30 |
0.00 0.00 |
08:18:47 06.06.2025 |
-3.34 -6.61 |
-8.78 -15.68 |
3.27 7.44 |
||
|
Indra Sistemas S.A. ES0118594417 |
36.14 36.18 |
35.88 36.18 |
-0.04 -0.11 |
12:56:26 06.06.2025 |
12.02 48.47 |
0.00 0.00 |
15.44 72.22 |
||
|
Infineon AG DE0006231004 |
35.80 35.40 |
35.30 35.80 |
0.40 1.13 |
13:03:59 06.06.2025 |
0.29 0.85 |
2.32 7.22 |
-2.35 -6.40 |
||
|
ING Group NL0011821202 |
18.52 18.50 |
18.41 18.54 |
0.03 0.15 |
10:21:58 06.06.2025 |
1.28 7.42 |
3.81 25.90 |
2.45 15.21 |
||
|
InPost LU2290522684 |
14.26 14.35 |
14.26 14.50 |
-0.09 -0.63 |
12:21:13 06.06.2025 |
-1.82 -11.18 |
0.00 0.00 |
-1.91 -11.67 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
4.96 4.94 |
4.93 4.96 |
0.02 0.47 |
12:45:32 06.06.2025 |
0.18 3.86 |
0.32 15.65 |
1.34 37.78 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
15.64 15.81 |
15.64 15.64 |
-0.17 -1.08 |
08:04:27 06.06.2025 |
1.52 10.90 |
1.58 11.38 |
-6.46 -29.47 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.52 21.28 |
21.52 21.52 |
0.24 1.13 |
08:04:37 06.06.2025 |
1.24 5.95 |
0.00 0.00 |
1.62 7.92 |
||
|
K+S AG DE000KSAG888 |
16.49 16.41 |
16.46 16.67 |
0.08 0.49 |
11:58:42 06.06.2025 |
2.97 22.23 |
5.07 45.08 |
2.99 22.46 |
||
|
KBC Groep N.V. BE0003565737 |
86.14 86.26 |
86.14 86.14 |
-0.12 -0.14 |
08:04:07 06.06.2025 |
5.14 6.25 |
0.00 0.00 |
19.84 29.38 |
||
|
Kemira Oyj FI0009004824 |
19.17 19.05 |
19.17 19.17 |
0.12 0.63 |
08:04:37 06.06.2025 |
-2.55 -12.21 |
0.00 0.00 |
-2.97 -13.94 |
||
|
Kering FR0000121485 |
175.00 175.00 |
175.00 175.00 |
0.00 0.00 |
08:20:02 06.06.2025 |
-84.10 -32.92 |
-53.65 -23.84 |
-150.90 -46.82 |
||
|
Kerry Group plc IE0004906560 |
97.55 95.95 |
97.55 97.55 |
1.60 1.67 |
08:05:28 06.06.2025 |
-7.10 -6.86 |
0.00 0.00 |
18.95 24.47 |
||
|
Kesko Oyj (B) FI0009000202 |
20.80 20.82 |
20.80 20.80 |
-0.02 -0.10 |
08:04:06 06.06.2025 |
2.66 14.62 |
0.00 0.00 |
4.24 25.47 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.55 6.57 |
6.47 6.55 |
-0.02 -0.30 |
12:19:30 06.06.2025 |
0.08 1.26 |
1.80 39.05 |
0.29 4.74 |
||
|
Kone Oyj FI0009013403 |
55.22 55.36 |
55.22 55.22 |
-0.14 -0.25 |
08:04:06 06.06.2025 |
-0.26 -0.47 |
-10.96 -21.21 |
8.26 17.57 |
||
|
Konecranes FI0009005870 |
69.20 68.30 |
68.85 69.20 |
0.90 1.32 |
10:44:33 06.06.2025 |
1.00 1.50 |
0.00 0.00 |
15.55 29.73 |
||
|
KPN NL0000009082 |
4.17 4.17 |
4.16 4.17 |
0.01 0.12 |
13:33:44 06.06.2025 |
0.47 12.67 |
0.00 0.00 |
0.73 21.29 |
||
|
Lagardere S.C.A. FR0000130213 |
20.05 20.00 |
19.82 20.05 |
0.05 0.25 |
09:24:36 06.06.2025 |
0.55 2.71 |
-4.68 -18.89 |
-0.80 -3.70 |
||
|
LANXESS AG DE0005470405 |
25.74 26.20 |
25.74 25.74 |
-0.46 -1.76 |
08:01:56 06.06.2025 |
-1.27 -4.59 |
0.65 2.52 |
2.46 10.27 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
108.05 107.55 |
108.05 108.05 |
0.50 0.46 |
08:04:06 06.06.2025 |
6.05 5.98 |
10.94 11.35 |
9.80 10.05 |
||
|
Leonardo S.p.a. IT0003856405 |
53.24 54.64 |
53.00 54.96 |
-1.40 -2.56 |
13:21:28 06.06.2025 |
8.22 17.73 |
0.00 0.00 |
30.83 129.81 |
||
|
Linde plc IE000S9YS762 |
412.80 412.00 |
411.20 413.40 |
0.80 0.19 |
12:54:37 06.06.2025 |
10.47 2.27 |
12.37 2.69 |
40.68 9.44 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
379.55 383.50 |
379.35 381.50 |
-3.95 -1.03 |
11:36:11 06.06.2025 |
16.70 4.66 |
41.45 12.44 |
-77.40 -17.12 |
||
|
Lufthansa AG DE0008232125 |
7.15 7.13 |
7.09 7.15 |
0.02 0.25 |
13:31:47 06.06.2025 |
0.53 7.93 |
0.90 14.34 |
0.86 13.62 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
471.00 470.60 |
468.20 472.35 |
0.40 0.09 |
13:17:12 06.06.2025 |
-193.80 -29.04 |
-136.60 -22.39 |
-261.40 -35.56 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.37 3.36 |
3.34 3.37 |
0.01 0.24 |
10:22:08 06.06.2025 |
0.70 25.45 |
0.00 0.00 |
1.25 56.68 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
3.07 3.28 |
0.00 0.00 |
-0.21 -6.46 |
10:27:34 14.03.2023 |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.98 19.91 |
19.82 19.99 |
0.07 0.33 |
11:38:52 06.06.2025 |
4.09 23.90 |
0.00 0.00 |
6.71 46.32 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.45 51.09 |
51.27 51.69 |
0.36 0.70 |
12:28:40 06.06.2025 |
-6.02 -10.41 |
-1.25 -2.36 |
-13.74 -20.97 |
||
|
Merck KGaA DE0006599905 |
114.85 115.40 |
114.85 116.00 |
-0.55 -0.48 |
12:46:15 06.06.2025 |
-19.55 -14.52 |
-25.95 -18.40 |
-51.30 -30.84 |
||
|
Metropole Television - M6 FR0000053225 |
12.52 12.44 |
12.52 12.52 |
0.08 0.64 |
08:04:06 06.06.2025 |
-0.04 -0.32 |
1.88 17.64 |
-1.08 -7.93 |
||
|
Mobistar S.A. BE0003735496 |
16.30 16.15 |
16.30 16.30 |
0.15 0.93 |
08:14:45 06.06.2025 |
-0.76 -5.11 |
0.00 0.00 |
-0.52 -3.56 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.70 351.90 |
351.90 352.70 |
0.80 0.23 |
09:45:53 06.06.2025 |
17.60 5.20 |
28.30 8.64 |
127.90 56.10 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
573.00 574.40 |
571.60 573.60 |
-1.40 -0.24 |
12:17:28 06.06.2025 |
17.40 3.14 |
60.80 11.89 |
121.20 26.89 |
||
|
Naturgy Energy ES0116870314 |
26.10 25.88 |
25.98 26.10 |
0.22 0.85 |
09:24:36 06.06.2025 |
1.42 5.72 |
0.00 0.00 |
1.74 7.10 |
||
|
Neopost S.A. FR0000120560 |
15.82 15.78 |
15.82 15.82 |
0.04 0.25 |
08:04:27 06.06.2025 |
0.76 4.47 |
-4.67 -25.28 |
-4.42 -19.91 |
||
|
Neste FI0009013296 |
9.36 9.48 |
9.36 9.36 |
-0.11 -1.20 |
08:04:07 06.06.2025 |
0.88 10.23 |
0.00 0.00 |
-9.45 -49.92 |
||
|
Nexans FR0000044448 |
102.10 101.60 |
102.10 102.10 |
0.50 0.49 |
08:14:45 06.06.2025 |
7.10 7.59 |
-8.40 -7.70 |
-7.70 -7.10 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.75 4.74 |
4.70 4.75 |
0.01 0.30 |
11:36:57 06.06.2025 |
-0.03 -0.57 |
0.65 16.19 |
1.03 28.44 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
6.29 6.39 |
6.29 6.29 |
-0.10 -1.57 |
08:18:47 06.06.2025 |
-0.03 -0.51 |
0.00 0.00 |
-2.10 -25.30 |
||
|
OMV AG AT0000743059 |
43.52 43.24 |
43.30 43.52 |
0.28 0.65 |
11:21:21 06.06.2025 |
4.98 11.58 |
10.02 26.38 |
2.88 6.38 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.82 12.81 |
12.71 12.82 |
0.01 0.04 |
09:39:47 06.06.2025 |
1.05 9.01 |
3.29 34.91 |
2.14 20.27 |
