EURO STOXX 846483 / EU0009658186
682.14
Pkt
2.40
Pkt
0.35 %
17:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
430.00 432.00 |
426.00 432.20 |
-2.00 -0.46 |
16:08:02 26.08.2026 |
-41.60 -8.87 |
18.20 4.45 |
201.60 89.20 |
||
|
Holcim AG CH0012214059 |
77.10 76.74 |
75.36 77.10 |
0.36 0.47 |
09:52:58 26.08.2026 |
-3.54 -4.79 |
-4.00 -5.38 |
3.24 4.83 |
||
|
Iberdrola SA ES0144580Y14 |
20.17 20.24 |
20.12 20.24 |
-0.07 -0.35 |
16:43:09 26.08.2026 |
0.48 2.43 |
0.00 0.00 |
3.44 20.67 |
||
|
ICADE SA FR0000035081 |
18.73 18.76 |
18.73 18.94 |
-0.03 -0.16 |
17:04:36 26.08.2026 |
-1.24 -6.13 |
-1.88 -9.01 |
-3.58 -15.87 |
||
|
Imerys S.A. FR0000120859 |
24.06 23.54 |
24.06 24.06 |
0.52 2.21 |
08:01:58 26.08.2026 |
1.48 6.72 |
-1.00 -4.08 |
0.92 4.07 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
58.50 58.58 |
57.98 58.50 |
-0.08 -0.14 |
16:10:35 26.08.2026 |
7.44 14.65 |
0.68 1.18 |
14.21 32.29 |
||
|
Indra Sistemas S.A. ES0118594417 |
60.88 60.88 |
60.88 60.88 |
0.00 0.00 |
08:02:50 26.08.2026 |
8.16 15.45 |
0.00 0.00 |
27.30 81.06 |
||
|
Infineon AG DE0006231004 |
54.87 54.75 |
54.87 55.56 |
0.12 0.22 |
17:00:02 26.08.2026 |
-17.45 -23.77 |
9.29 19.90 |
19.12 51.89 |
||
|
ING Group NL0011821202 |
30.46 30.32 |
30.24 30.57 |
0.14 0.46 |
17:17:14 26.08.2026 |
3.40 12.84 |
5.17 20.94 |
8.51 39.92 |
||
|
InPost LU2290522684 |
15.51 15.51 |
15.36 15.51 |
0.00 0.00 |
15:08:27 26.08.2026 |
0.17 1.11 |
0.00 0.00 |
2.33 17.68 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.87 6.84 |
6.84 6.91 |
0.03 0.38 |
13:49:55 26.08.2026 |
1.14 20.28 |
0.32 15.65 |
1.10 19.35 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
23.94 23.76 |
23.94 23.94 |
0.18 0.76 |
08:01:30 26.08.2026 |
5.08 27.34 |
6.49 37.80 |
8.58 56.90 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.05 17.77 |
18.05 18.05 |
0.28 1.58 |
08:02:50 26.08.2026 |
-2.02 -10.77 |
0.00 0.00 |
-4.55 -21.38 |
||
|
K+S AG DE000KSAG888 |
16.06 15.97 |
15.98 16.06 |
0.09 0.56 |
11:13:29 26.08.2026 |
1.67 11.35 |
1.50 10.08 |
4.49 37.76 |
||
|
KBC Groep N.V. BE0003565737 |
133.20 133.05 |
133.20 133.20 |
0.15 0.11 |
08:01:57 26.08.2026 |
17.90 16.04 |
0.00 0.00 |
25.35 24.34 |
||
|
Kemira Oyj FI0009004824 |
17.36 17.37 |
17.36 17.36 |
-0.01 -0.06 |
08:02:50 26.08.2026 |
-0.42 -2.39 |
0.00 0.00 |
-3.13 -15.43 |
||
|
Kering FR0000121485 |
252.80 252.30 |
250.25 252.80 |
0.50 0.20 |
10:00:55 26.08.2026 |
12.30 5.08 |
-30.80 -10.80 |
30.50 13.63 |
||
|
Kerry Group plc IE0004906560 |
85.05 84.45 |
85.05 85.05 |
0.60 0.71 |
08:02:50 26.08.2026 |
8.05 10.76 |
0.00 0.00 |
1.70 2.09 |
||
|
Kesko Oyj (B) FI0009000202 |
22.22 22.12 |
22.22 22.22 |
0.10 0.45 |
08:02:50 26.08.2026 |
0.80 3.84 |
0.00 0.00 |
2.12 10.85 |
||
|
Kone Oyj FI0009013403 |
52.68 52.60 |
52.68 52.68 |
0.08 0.15 |
08:02:50 26.08.2026 |
1.08 2.12 |
-10.96 -21.21 |
-1.60 -2.99 |
||
|
Konecranes FI0009005870 |
30.10 29.20 |
30.08 30.10 |
0.90 3.08 |
10:45:05 26.08.2026 |
0.38 1.41 |
0.00 0.00 |
3.13 12.91 |
||
|
KPN NL0000009082 |
4.11 4.13 |
4.11 4.11 |
-0.02 -0.56 |
08:01:04 26.08.2026 |
-0.61 -13.17 |
0.00 0.00 |
-0.02 -0.59 |
||
|
Lagardere S.C.A. FR0000130213 |
18.88 18.64 |
18.88 18.88 |
0.24 1.29 |
09:12:46 26.08.2026 |
0.62 3.46 |
-4.68 -18.89 |
-2.04 -9.90 |
||
|
LANXESS AG DE0005470405 |
14.15 14.17 |
13.94 14.20 |
-0.02 -0.14 |
14:13:09 26.08.2026 |
-2.96 -17.59 |
-5.50 -28.39 |
-11.65 -45.65 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
136.65 133.50 |
136.65 136.65 |
3.15 2.36 |
08:01:58 26.08.2026 |
-17.95 -11.76 |
-19.65 -12.73 |
2.55 1.93 |
||
|
Leonardo S.p.a. IT0003856405 |
54.47 55.05 |
53.85 54.93 |
-0.58 -1.05 |
16:51:34 26.08.2026 |
3.96 7.58 |
0.00 0.00 |
9.22 19.63 |
||
|
Linde plc IE000S9YS762 |
423.80 416.40 |
416.20 423.80 |
7.40 1.78 |
16:38:18 26.08.2026 |
-30.01 -5.80 |
-16.43 -3.26 |
5.90 1.22 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
391.00 387.45 |
387.65 391.00 |
3.55 0.92 |
12:14:13 26.08.2026 |
24.95 6.90 |
-16.50 -4.09 |
-12.40 -3.11 |
||
|
Lufthansa AG DE0008232125 |
8.05 8.01 |
8.01 8.16 |
0.03 0.42 |
17:08:37 26.08.2026 |
-0.28 -3.55 |
-1.53 -16.72 |
-0.66 -8.00 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
454.40 451.50 |
452.85 457.05 |
2.90 0.64 |
17:12:26 26.08.2026 |
-20.10 -4.25 |
-109.30 -19.46 |
-42.60 -8.60 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
08:12:45 26.08.2026 |
0.19 4.45 |
0.00 0.00 |
0.55 14.52 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
28.02 27.84 |
28.02 28.02 |
0.18 0.65 |
08:02:50 26.08.2026 |
6.64 32.00 |
0.00 0.00 |
6.50 31.12 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.73 44.74 |
44.57 44.90 |
-0.01 -0.02 |
17:10:08 26.08.2026 |
-4.90 -9.78 |
-13.71 -23.26 |
-9.92 -17.99 |
||
|
Merck KGaA DE0006599905 |
139.85 139.00 |
138.85 139.85 |
0.85 0.61 |
17:00:03 26.08.2026 |
9.35 7.27 |
12.45 9.92 |
25.80 23.00 |
||
|
Metropole Television - M6 FR0000053225 |
12.10 12.08 |
12.10 12.10 |
0.02 0.17 |
08:01:58 26.08.2026 |
0.50 4.35 |
0.60 5.26 |
-1.50 -11.11 |
||
|
Mobistar S.A. BE0003735496 |
21.90 21.80 |
21.90 21.90 |
0.10 0.46 |
08:17:59 26.08.2026 |
0.30 1.38 |
0.00 0.00 |
3.95 21.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
365.00 357.80 |
357.10 365.00 |
7.20 2.01 |
13:52:25 26.08.2026 |
56.40 19.05 |
-18.70 -5.04 |
-29.10 -7.63 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.60 517.00 |
516.00 519.00 |
1.60 0.31 |
15:47:39 26.08.2026 |
47.40 10.11 |
-32.40 -5.90 |
-38.60 -6.95 |
||
|
Naturgy Energy ES0116870314 |
29.74 29.72 |
29.74 29.74 |
0.02 0.07 |
09:12:46 26.08.2026 |
-0.36 -1.21 |
0.00 0.00 |
2.06 7.55 |
||
|
Neopost S.A. FR0000120560 |
12.90 12.66 |
12.90 12.90 |
0.24 1.90 |
08:01:30 26.08.2026 |
-0.04 -0.33 |
-4.67 -25.28 |
-4.44 -26.62 |
||
|
Neste FI0009013296 |
31.42 31.77 |
31.31 31.53 |
-0.35 -1.10 |
11:52:58 26.08.2026 |
5.00 17.88 |
0.00 0.00 |
17.26 109.80 |
||
|
Nexans FR0000044448 |
140.70 141.30 |
140.70 140.70 |
-0.60 -0.42 |
16:36:24 26.08.2026 |
-19.60 -12.14 |
21.40 17.77 |
4.80 3.50 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.82 8.91 |
8.77 8.89 |
-0.09 -1.01 |
15:42:12 26.08.2026 |
-4.53 -34.11 |
2.61 70.26 |
5.05 136.61 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
16.49 16.51 |
16.49 16.49 |
-0.02 -0.12 |
08:12:45 26.08.2026 |
5.69 55.14 |
0.00 0.00 |
7.77 94.18 |
||
|
OMV AG AT0000743059 |
66.95 67.55 |
66.75 67.35 |
-0.60 -0.89 |
13:37:28 26.08.2026 |
6.25 9.98 |
13.65 24.71 |
19.84 40.44 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.89 15.85 |
15.89 15.89 |
0.05 0.28 |
09:12:46 26.08.2026 |
-2.24 -12.28 |
-2.07 -11.45 |
1.49 10.29 |
||
|
Orion Corporation (New) (B) FI0009014377 |
80.70 79.10 |
80.70 80.70 |
1.60 2.02 |
08:01:30 26.08.2026 |
8.95 12.78 |
0.00 0.00 |
8.95 12.78 |
