EURO STOXX 846483 / EU0009658186
634.26
Pkt
-0.87
Pkt
-0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
348.40 363.00 |
348.40 365.00 |
-14.60 -4.02 |
17:21:35 04.02.2026 |
106.20 42.72 |
168.40 90.34 |
215.00 153.79 |
||
|
Holcim AG CH0012214059 |
83.54 87.00 |
83.54 86.16 |
-3.46 -3.98 |
15:33:43 04.02.2026 |
8.20 11.49 |
14.56 22.41 |
32.75 69.98 |
||
|
Iberdrola SA ES0144580Y14 |
19.24 19.09 |
19.04 19.24 |
0.15 0.76 |
18:00:49 04.02.2026 |
1.37 7.77 |
3.67 24.01 |
5.29 38.78 |
||
|
ICADE SA FR0000035081 |
21.00 20.84 |
21.00 21.00 |
0.16 0.77 |
08:03:16 04.02.2026 |
-0.38 -1.80 |
0.12 0.58 |
-1.98 -8.71 |
||
|
Imerys S.A. FR0000120859 |
26.92 26.50 |
26.92 26.92 |
0.42 1.58 |
08:03:16 04.02.2026 |
4.86 22.73 |
4.48 20.59 |
-0.46 -1.72 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.54 55.44 |
54.68 56.58 |
1.10 1.98 |
16:34:51 04.02.2026 |
7.10 14.82 |
13.87 33.72 |
2.28 4.32 |
||
|
Indra Sistemas S.A. ES0118594417 |
46.66 49.24 |
46.54 50.20 |
-2.58 -5.24 |
17:18:04 04.02.2026 |
7.67 16.33 |
0.00 0.00 |
36.26 197.17 |
||
|
Infineon AG DE0006231004 |
40.01 40.75 |
39.55 42.41 |
-0.75 -1.83 |
18:29:15 04.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
||
|
ING Group NL0011821202 |
26.00 26.11 |
25.99 26.60 |
-0.11 -0.42 |
17:47:58 04.02.2026 |
3.10 14.27 |
5.25 26.80 |
8.76 54.51 |
||
|
InPost LU2290522684 |
13.31 13.46 |
13.13 13.49 |
-0.15 -1.11 |
17:44:43 04.02.2026 |
2.11 19.04 |
0.00 0.00 |
-2.73 -17.15 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
6.15 6.08 |
6.08 6.15 |
0.07 1.15 |
17:36:10 04.02.2026 |
0.41 7.38 |
0.32 15.65 |
1.77 42.04 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
16.17 16.30 |
16.17 16.17 |
-0.13 -0.80 |
08:02:44 04.02.2026 |
0.88 5.57 |
2.16 14.89 |
0.50 3.09 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.70 20.14 |
19.96 20.70 |
0.56 2.78 |
16:31:40 04.02.2026 |
-2.57 -11.62 |
0.00 0.00 |
0.30 1.56 |
||
|
K+S AG DE000KSAG888 |
14.03 13.75 |
13.83 14.12 |
0.28 2.04 |
14:34:37 04.02.2026 |
2.51 22.19 |
0.61 4.62 |
0.41 3.02 |
||
|
KBC Groep N.V. BE0003565737 |
122.15 123.10 |
122.15 122.15 |
-0.95 -0.77 |
08:03:16 04.02.2026 |
15.15 14.79 |
0.00 0.00 |
42.89 57.45 |
||
|
Kemira Oyj FI0009004824 |
19.99 19.83 |
19.99 19.99 |
0.16 0.81 |
08:03:17 04.02.2026 |
1.07 5.66 |
0.00 0.00 |
-1.07 -5.08 |
||
|
Kering FR0000121485 |
259.35 259.70 |
258.25 259.35 |
-0.35 -0.13 |
09:02:27 04.02.2026 |
-42.65 -13.90 |
48.00 22.21 |
10.70 4.22 |
||
|
Kerry Group plc IE0004906560 |
76.20 74.30 |
73.65 76.30 |
1.90 2.56 |
14:01:59 04.02.2026 |
-4.60 -5.81 |
0.00 0.00 |
-26.40 -26.14 |
||
|
Kesko Oyj (B) FI0009000202 |
21.38 21.52 |
21.38 21.38 |
-0.14 -0.65 |
08:03:17 04.02.2026 |
2.83 15.37 |
0.00 0.00 |
2.80 15.15 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
11.04 11.02 |
11.00 11.04 |
0.02 0.18 |
17:35:12 04.02.2026 |
5.48 98.92 |
4.81 77.46 |
6.10 123.76 |
||
|
Kone Oyj FI0009013403 |
62.40 62.10 |
62.40 62.40 |
0.30 0.48 |
08:03:16 04.02.2026 |
2.82 4.86 |
-10.96 -21.21 |
10.74 21.42 |
||
|
Konecranes FI0009005870 |
103.50 102.30 |
103.50 103.50 |
1.20 1.17 |
08:19:06 04.02.2026 |
15.70 18.56 |
0.00 0.00 |
42.45 73.38 |
||
|
KPN NL0000009082 |
4.45 4.17 |
4.23 4.45 |
0.28 6.74 |
17:06:10 04.02.2026 |
0.12 2.99 |
0.00 0.00 |
0.59 16.53 |
||
|
Lagardere S.C.A. FR0000130213 |
18.30 18.88 |
18.30 18.30 |
-0.58 -3.07 |
08:49:33 04.02.2026 |
-0.06 -0.32 |
-4.68 -18.89 |
-1.39 -6.93 |
||
|
LANXESS AG DE0005470405 |
19.88 17.45 |
17.67 19.88 |
2.43 13.93 |
16:57:59 04.02.2026 |
-3.18 -15.41 |
-6.02 -25.64 |
-8.80 -33.51 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
137.55 135.50 |
137.05 137.55 |
2.05 1.51 |
11:27:36 04.02.2026 |
-14.50 -9.70 |
6.30 4.90 |
36.12 36.53 |
||
|
Leonardo S.p.a. IT0003856405 |
53.78 56.30 |
53.44 56.70 |
-2.52 -4.48 |
18:30:07 04.02.2026 |
5.34 10.52 |
0.00 0.00 |
25.71 84.54 |
||
|
Linde plc IE000S9YS762 |
404.00 392.80 |
392.20 404.80 |
11.20 2.85 |
18:17:51 04.02.2026 |
38.67 9.24 |
-2.44 -0.53 |
10.85 2.43 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
399.85 383.30 |
384.55 399.85 |
16.55 4.32 |
16:26:04 04.02.2026 |
24.35 6.71 |
10.90 2.90 |
28.50 7.95 |
||
|
Lufthansa AG DE0008232125 |
9.10 8.85 |
8.99 9.10 |
0.25 2.85 |
17:37:59 04.02.2026 |
1.11 14.56 |
1.40 19.18 |
2.43 38.84 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
536.40 526.30 |
527.40 537.10 |
10.10 1.92 |
17:42:46 04.02.2026 |
-65.20 -10.65 |
85.25 18.47 |
-156.60 -22.26 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.86 3.90 |
3.86 3.86 |
-0.04 -1.03 |
08:19:44 04.02.2026 |
-0.01 -0.26 |
0.00 0.00 |
1.12 41.38 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
19.16 17.97 |
17.85 19.16 |
1.19 6.62 |
10:53:27 04.02.2026 |
0.58 3.55 |
0.00 0.00 |
1.20 7.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.76 58.01 |
58.38 61.06 |
2.75 4.74 |
18:38:15 04.02.2026 |
1.58 2.81 |
8.69 17.70 |
-1.13 -1.92 |
||
|
Merck KGaA DE0006599905 |
124.05 121.25 |
121.00 124.05 |
2.80 2.31 |
17:04:47 04.02.2026 |
12.10 10.67 |
18.40 17.17 |
-20.85 -14.24 |
||
|
Metropole Television - M6 FR0000053225 |
11.94 12.24 |
11.94 11.94 |
-0.30 -2.45 |
08:03:16 04.02.2026 |
0.12 1.00 |
-0.70 -5.48 |
-0.32 -2.58 |
||
|
Mobistar S.A. BE0003735496 |
19.15 19.25 |
19.15 19.15 |
-0.10 -0.52 |
08:14:34 04.02.2026 |
0.05 0.26 |
0.00 0.00 |
4.38 29.76 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
381.40 377.30 |
381.40 381.40 |
4.10 1.09 |
08:03:02 04.02.2026 |
-3.60 -0.95 |
6.50 1.77 |
43.80 13.24 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
528.00 517.00 |
517.80 529.20 |
11.00 2.13 |
18:13:47 04.02.2026 |
-24.00 -4.47 |
-51.40 -9.12 |
-10.00 -1.91 |
||
|
Naturgy Energy ES0116870314 |
26.48 26.52 |
26.48 26.48 |
-0.04 -0.15 |
08:49:33 04.02.2026 |
0.04 0.15 |
0.00 0.00 |
3.20 13.82 |
||
|
Neopost S.A. FR0000120560 |
15.76 15.68 |
15.76 15.76 |
0.08 0.51 |
08:02:44 04.02.2026 |
0.94 6.32 |
-4.67 -25.28 |
-2.30 -12.69 |
||
|
Neste FI0009013296 |
21.37 21.60 |
21.37 21.95 |
-0.23 -1.06 |
17:35:06 04.02.2026 |
3.64 20.23 |
0.00 0.00 |
9.28 75.32 |
||
|
Nexans FR0000044448 |
135.60 133.60 |
135.60 135.60 |
2.00 1.50 |
08:14:34 04.02.2026 |
10.90 8.93 |
6.90 5.48 |
38.75 41.16 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.73 5.66 |
5.64 5.88 |
0.07 1.20 |
17:44:01 04.02.2026 |
-0.44 -7.57 |
1.95 56.20 |
0.88 19.37 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
10.54 10.67 |
10.54 10.54 |
-0.13 -1.22 |
08:19:44 04.02.2026 |
2.09 23.76 |
0.00 0.00 |
2.87 35.99 |
||
|
OMV AG AT0000743059 |
52.80 50.60 |
50.85 52.80 |
2.20 4.35 |
18:37:51 04.02.2026 |
2.59 5.46 |
5.33 11.92 |
10.17 25.50 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.62 15.95 |
15.92 16.66 |
0.67 4.20 |
17:05:29 04.02.2026 |
1.79 12.90 |
1.80 12.98 |
5.25 50.55 |
