EURO STOXX 846483 / EU0009658186
612.21
Pkt
16.70
Pkt
2.80 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
402.20 379.20 |
391.60 407.00 |
23.00 6.07 |
21:36:27 01.04.2026 |
40.40 11.99 |
149.60 65.67 |
212.90 129.42 |
||
|
Holcim AG CH0012214059 |
71.52 71.16 |
71.52 71.52 |
0.36 0.51 |
08:31:48 01.04.2026 |
-12.82 -16.49 |
-2.40 -3.56 |
15.82 32.22 |
||
|
Iberdrola SA ES0144580Y14 |
20.10 20.24 |
19.89 20.24 |
-0.14 -0.69 |
17:14:42 01.04.2026 |
0.68 3.66 |
3.03 18.78 |
4.11 27.36 |
||
|
ICADE SA FR0000035081 |
19.48 19.12 |
19.48 19.48 |
0.36 1.88 |
08:02:35 01.04.2026 |
-3.17 -14.53 |
-2.77 -12.93 |
-2.71 -12.69 |
||
|
Imerys S.A. FR0000120859 |
21.76 21.48 |
21.76 21.76 |
0.28 1.30 |
08:02:35 01.04.2026 |
-2.58 -10.89 |
-1.32 -5.88 |
-10.18 -32.52 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
50.88 49.19 |
50.08 50.88 |
1.69 3.44 |
16:02:38 01.04.2026 |
-7.12 -12.58 |
2.53 5.39 |
3.27 7.07 |
||
|
Indra Sistemas S.A. ES0118594417 |
47.56 47.38 |
44.20 49.20 |
0.18 0.38 |
20:56:22 01.04.2026 |
-3.18 -6.67 |
0.00 0.00 |
18.06 68.25 |
||
|
Infineon AG DE0006231004 |
39.84 39.03 |
39.00 40.19 |
0.81 2.08 |
21:55:02 01.04.2026 |
-0.30 -0.80 |
4.23 12.74 |
6.30 20.24 |
||
|
ING Group NL0011821202 |
23.43 22.45 |
22.85 23.43 |
0.98 4.37 |
17:59:33 01.04.2026 |
-2.31 -9.59 |
-0.36 -1.61 |
3.42 18.69 |
||
|
InPost LU2290522684 |
15.12 15.10 |
15.10 15.15 |
0.02 0.13 |
14:27:04 01.04.2026 |
4.66 44.85 |
0.00 0.00 |
1.02 7.27 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.39 5.27 |
5.31 5.42 |
0.12 2.22 |
20:23:26 01.04.2026 |
-0.82 -13.92 |
0.32 15.65 |
0.29 6.11 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.78 18.73 |
18.59 18.78 |
0.05 0.27 |
21:49:33 01.04.2026 |
2.98 19.20 |
3.23 21.15 |
2.80 17.83 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.70 20.20 |
20.70 20.70 |
0.50 2.48 |
08:12:39 01.04.2026 |
0.76 3.82 |
0.00 0.00 |
1.18 6.05 |
||
|
K+S AG DE000KSAG888 |
15.79 16.26 |
15.79 16.28 |
-0.47 -2.89 |
21:49:33 01.04.2026 |
3.80 30.60 |
4.68 40.55 |
3.63 28.83 |
||
|
KBC Groep N.V. BE0003565737 |
107.00 103.80 |
107.00 107.00 |
3.20 3.08 |
08:04:42 01.04.2026 |
-6.75 -6.08 |
0.00 0.00 |
17.00 19.50 |
||
|
Kemira Oyj FI0009004824 |
19.03 19.65 |
19.03 19.03 |
-0.62 -3.16 |
08:12:38 01.04.2026 |
-0.09 -0.46 |
0.00 0.00 |
-1.17 -5.72 |
||
|
Kering FR0000121485 |
261.05 255.35 |
261.05 266.65 |
5.70 2.23 |
15:47:57 01.04.2026 |
-52.20 -17.37 |
-34.25 -12.12 |
49.06 24.62 |
||
|
Kerry Group plc IE0004906560 |
68.45 68.05 |
68.45 68.60 |
0.40 0.59 |
13:00:41 01.04.2026 |
-10.45 -13.51 |
0.00 0.00 |
-28.30 -29.73 |
||
|
Kesko Oyj (B) FI0009000202 |
19.40 19.20 |
19.40 19.40 |
0.20 1.04 |
08:12:38 01.04.2026 |
-0.27 -1.42 |
0.00 0.00 |
0.14 0.72 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.16 12.16 |
12.10 12.16 |
0.00 0.00 |
17:20:02 01.04.2026 |
3.94 48.52 |
6.28 108.65 |
4.60 61.66 |
||
|
Kone Oyj FI0009013403 |
55.70 55.16 |
55.70 55.70 |
0.54 0.98 |
08:12:38 01.04.2026 |
-5.36 -8.90 |
-10.96 -21.21 |
3.84 7.53 |
||
|
Konecranes FI0009005870 |
29.40 28.00 |
28.28 29.40 |
1.40 5.00 |
09:39:59 01.04.2026 |
-64.44 -69.66 |
0.00 0.00 |
-39.49 -58.46 |
||
|
KPN NL0000009082 |
4.84 4.79 |
4.84 4.84 |
0.05 1.09 |
08:07:12 01.04.2026 |
0.73 18.42 |
0.00 0.00 |
0.84 22.00 |
||
|
Lagardere S.C.A. FR0000130213 |
17.98 17.78 |
17.98 17.98 |
0.20 1.12 |
09:27:36 01.04.2026 |
-0.64 -3.45 |
-4.68 -18.89 |
-2.48 -12.16 |
||
|
LANXESS AG DE0005470405 |
17.94 18.49 |
17.94 18.72 |
-0.55 -2.97 |
17:56:10 01.04.2026 |
0.04 0.23 |
-3.44 -16.30 |
-11.33 -39.08 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
132.95 131.60 |
132.95 132.95 |
1.35 1.03 |
08:02:35 01.04.2026 |
1.30 1.02 |
-11.75 -8.36 |
30.01 30.36 |
||
|
Leonardo S.p.a. IT0003856405 |
62.54 58.04 |
58.92 63.20 |
4.50 7.75 |
21:43:40 01.04.2026 |
7.31 14.96 |
0.00 0.00 |
11.00 24.36 |
||
|
Linde plc IE000S9YS762 |
426.00 427.00 |
420.00 431.20 |
-1.00 -0.23 |
20:45:29 01.04.2026 |
62.76 14.65 |
16.12 3.39 |
32.01 6.97 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
357.00 349.65 |
354.15 357.75 |
7.35 2.10 |
20:29:25 01.04.2026 |
-16.95 -4.62 |
-18.50 -5.02 |
4.90 1.42 |
||
|
Lufthansa AG DE0008232125 |
7.73 7.41 |
7.39 7.78 |
0.33 4.43 |
19:25:44 01.04.2026 |
-1.06 -12.56 |
0.14 1.97 |
0.35 5.03 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
471.80 474.90 |
466.05 479.75 |
-3.10 -0.65 |
20:03:27 01.04.2026 |
-183.55 -28.71 |
-64.75 -12.44 |
-131.35 -22.37 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.90 3.74 |
3.82 3.90 |
0.16 4.28 |
08:40:01 01.04.2026 |
-0.59 -13.75 |
0.00 0.00 |
0.83 28.74 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.85 16.43 |
16.85 16.85 |
0.42 2.56 |
08:12:38 01.04.2026 |
-0.82 -4.72 |
0.00 0.00 |
-1.26 -7.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.96 53.50 |
52.34 54.10 |
-0.54 -1.01 |
20:24:58 01.04.2026 |
-8.44 -14.05 |
-1.84 -3.44 |
-4.12 -7.39 |
||
|
Merck KGaA DE0006599905 |
110.00 107.65 |
108.75 110.20 |
2.35 2.18 |
21:55:02 01.04.2026 |
-17.55 -14.31 |
-4.40 -4.02 |
-25.50 -19.53 |
||
|
Metropole Television - M6 FR0000053225 |
11.66 11.60 |
11.66 11.66 |
0.06 0.52 |
08:02:35 01.04.2026 |
-0.66 -5.45 |
-1.30 -10.19 |
-2.66 -18.84 |
||
|
Mobistar S.A. BE0003735496 |
20.10 20.00 |
20.10 20.10 |
0.10 0.50 |
09:11:43 01.04.2026 |
1.10 5.76 |
0.00 0.00 |
5.22 34.85 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
324.10 315.30 |
316.50 324.10 |
8.80 2.79 |
19:23:43 01.04.2026 |
-58.40 -16.44 |
-94.00 -24.05 |
-29.60 -9.07 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
542.20 542.20 |
540.00 546.40 |
0.00 0.00 |
15:11:20 01.04.2026 |
-39.20 -6.97 |
-20.40 -3.75 |
-64.60 -10.99 |
||
|
Naturgy Energy ES0116870314 |
26.18 25.92 |
26.08 26.18 |
0.26 1.00 |
13:56:36 01.04.2026 |
-0.16 -0.62 |
0.00 0.00 |
-0.32 -1.24 |
||
|
Neopost S.A. FR0000120560 |
10.86 10.94 |
10.86 10.96 |
-0.08 -0.73 |
21:49:33 01.04.2026 |
-3.70 -25.34 |
-4.67 -25.28 |
-4.90 -31.01 |
||
|
Neste FI0009013296 |
26.48 28.23 |
26.48 27.87 |
-1.75 -6.20 |
19:47:43 01.04.2026 |
8.19 42.51 |
0.00 0.00 |
18.74 215.40 |
||
|
Nexans FR0000044448 |
119.00 111.50 |
119.00 119.00 |
7.50 6.73 |
09:11:43 01.04.2026 |
-12.60 -9.95 |
-12.00 -9.52 |
20.65 22.12 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.16 6.91 |
6.96 7.22 |
0.24 3.50 |
21:44:44 01.04.2026 |
1.30 23.30 |
2.61 70.26 |
1.96 39.78 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
9.24 9.05 |
9.24 9.24 |
0.20 2.16 |
08:13:07 01.04.2026 |
-0.02 -0.16 |
0.00 0.00 |
2.81 43.10 |
||
|
OMV AG AT0000743059 |
60.80 62.25 |
60.80 63.00 |
-1.45 -2.33 |
19:05:53 01.04.2026 |
13.73 28.89 |
15.83 34.85 |
13.63 28.62 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.59 17.72 |
17.54 18.00 |
-0.14 -0.76 |
21:58:25 01.04.2026 |
3.05 21.36 |
3.49 25.27 |
5.45 45.99 |
