EURO STOXX 846483 / EU0009658186
649.93
Pkt
-6.88
Pkt
-1.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
373.20 385.40 |
371.00 377.40 |
-12.20 -3.17 |
17:09:20 30.10.2026 |
-50.80 -11.76 |
-66.40 -14.83 |
125.80 49.26 |
||
|
Holcim AG CH0012214059 |
75.28 75.70 |
75.28 75.28 |
-0.42 -0.55 |
08:33:22 30.10.2026 |
-6.18 -8.32 |
-4.88 -6.69 |
-3.16 -4.44 |
||
|
Iberdrola SA ES0144580Y14 |
22.21 22.15 |
22.03 22.30 |
0.06 0.27 |
20:19:52 30.10.2026 |
1.07 5.12 |
1.81 8.98 |
4.27 24.12 |
||
|
ICADE SA FR0000035081 |
14.69 14.73 |
14.69 14.69 |
-0.04 -0.27 |
08:01:40 30.10.2026 |
-4.70 -24.08 |
-5.56 -27.28 |
-6.32 -29.90 |
||
|
Imerys S.A. FR0000120859 |
25.66 22.20 |
23.26 25.66 |
3.46 15.59 |
10:02:24 30.10.2026 |
0.58 2.69 |
0.52 2.40 |
0.98 4.62 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
56.48 55.86 |
55.70 56.50 |
0.62 1.11 |
11:46:36 30.10.2026 |
0.18 0.32 |
5.14 9.91 |
7.35 14.80 |
||
|
Indra Sistemas S.A. ES0118594417 |
64.26 65.60 |
64.26 65.38 |
-1.34 -2.04 |
13:55:25 30.10.2026 |
4.26 7.27 |
0.00 0.00 |
14.14 29.05 |
||
|
Infineon AG DE0006231004 |
51.07 53.15 |
49.70 52.37 |
-2.08 -3.91 |
21:33:49 30.10.2026 |
-5.18 -8.97 |
-0.21 -0.40 |
18.32 53.46 |
||
|
ING Group NL0011821202 |
27.78 28.67 |
27.78 28.75 |
-0.89 -3.09 |
19:32:27 30.10.2026 |
0.11 0.39 |
5.24 21.80 |
8.42 40.39 |
||
|
InPost LU2290522684 |
15.12 15.44 |
0.00 0.00 |
-0.32 -2.07 |
08:17:04 22.10.2026 |
0.01 0.06 |
0.00 0.00 |
4.81 45.25 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.92 5.99 |
5.89 5.96 |
-0.07 -1.24 |
15:34:43 30.10.2026 |
-0.50 -7.70 |
0.32 15.65 |
0.40 7.19 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
24.16 23.98 |
23.76 24.16 |
0.18 0.75 |
21:50:48 30.10.2026 |
3.12 14.13 |
6.34 33.62 |
9.53 60.82 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
18.55 18.14 |
18.08 18.55 |
0.41 2.26 |
12:54:12 30.10.2026 |
0.77 4.51 |
0.00 0.00 |
-2.43 -11.98 |
||
|
K+S AG DE000KSAG888 |
12.91 13.23 |
12.91 12.91 |
-0.32 -2.42 |
21:50:48 30.10.2026 |
-1.80 -12.20 |
-2.89 -18.23 |
1.27 10.86 |
||
|
KBC Groep N.V. BE0003565737 |
114.85 115.80 |
114.85 114.85 |
-0.95 -0.82 |
08:01:40 30.10.2026 |
-7.95 -6.46 |
0.00 0.00 |
13.00 12.73 |
||
|
Kemira Oyj FI0009004824 |
15.17 14.99 |
15.05 15.17 |
0.18 1.20 |
14:14:05 30.10.2026 |
-1.59 -9.70 |
0.00 0.00 |
-4.33 -22.62 |
||
|
Kering FR0000121485 |
179.60 176.68 |
177.12 179.60 |
2.92 1.65 |
20:20:13 30.10.2026 |
-71.00 -28.34 |
-56.60 -23.97 |
-148.40 -45.26 |
||
|
Kerry Group plc IE0004906560 |
98.25 96.50 |
96.55 98.25 |
1.75 1.81 |
17:45:21 30.10.2026 |
14.40 17.14 |
0.00 0.00 |
15.60 18.84 |
||
|
Kesko Oyj (B) FI0009000202 |
25.24 24.96 |
25.24 25.24 |
0.28 1.12 |
08:01:40 30.10.2026 |
4.02 19.05 |
0.00 0.00 |
6.08 31.93 |
||
|
Kone Oyj FI0009013403 |
54.32 54.72 |
54.32 54.32 |
-0.40 -0.73 |
08:01:40 30.10.2026 |
6.50 13.07 |
-10.96 -21.21 |
-2.54 -4.32 |
||
|
Konecranes FI0009005870 |
26.90 27.44 |
26.90 27.52 |
-0.54 -1.97 |
20:15:12 30.10.2026 |
-0.66 -2.42 |
0.00 0.00 |
-1.75 -6.19 |
||
|
KPN NL0000009082 |
4.30 4.25 |
4.23 4.30 |
0.05 1.13 |
20:15:12 30.10.2026 |
-0.18 -4.14 |
0.00 0.00 |
-0.10 -2.39 |
||
|
Lagardere S.C.A. FR0000130213 |
18.08 18.04 |
18.08 18.08 |
0.04 0.22 |
09:16:42 30.10.2026 |
0.12 0.67 |
-4.68 -18.89 |
-0.88 -4.63 |
||
|
LANXESS AG DE0005470405 |
11.50 11.70 |
11.50 11.70 |
-0.20 -1.71 |
14:07:27 30.10.2026 |
-3.65 -23.55 |
-6.15 -34.17 |
-9.21 -43.73 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
131.35 131.65 |
131.35 131.35 |
-0.30 -0.23 |
08:01:40 30.10.2026 |
-0.10 -0.08 |
-18.85 -12.75 |
-19.95 -13.39 |
||
|
Leonardo S.p.a. IT0003856405 |
51.56 52.00 |
51.02 51.56 |
-0.44 -0.85 |
18:46:49 30.10.2026 |
-4.30 -7.95 |
0.00 0.00 |
-2.02 -3.90 |
||
|
Linde plc IE000S9YS762 |
462.60 451.20 |
455.60 462.60 |
11.40 2.53 |
18:47:00 30.10.2026 |
-2.53 -0.49 |
-1.64 -0.32 |
65.93 14.89 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
432.75 427.40 |
422.55 432.75 |
5.35 1.25 |
13:59:44 30.10.2026 |
47.20 12.33 |
56.40 15.09 |
59.65 16.10 |
||
|
Lufthansa AG DE0008232125 |
7.15 7.21 |
7.15 7.26 |
-0.06 -0.80 |
18:33:52 30.10.2026 |
-1.88 -20.84 |
0.00 0.06 |
0.22 3.14 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
387.50 383.90 |
384.05 388.15 |
3.60 0.94 |
15:24:59 30.10.2026 |
-82.05 -17.45 |
-66.50 -14.62 |
-226.35 -36.83 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.00 4.03 |
3.97 4.00 |
-0.03 -0.70 |
09:52:44 30.10.2026 |
-0.06 -1.37 |
0.00 0.00 |
0.29 7.20 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
25.64 25.81 |
25.64 25.64 |
-0.17 -0.66 |
08:01:40 30.10.2026 |
-2.23 -7.96 |
0.00 0.00 |
9.38 57.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
40.79 40.70 |
40.59 41.18 |
0.09 0.21 |
17:57:08 30.10.2026 |
-6.84 -14.67 |
-9.25 -18.87 |
-14.87 -27.21 |
||
|
Merck KGaA DE0006599905 |
150.25 149.55 |
149.30 151.65 |
0.70 0.47 |
19:55:02 30.10.2026 |
0.25 0.17 |
33.05 29.65 |
31.00 27.31 |
||
|
Metropole Television - M6 FR0000053225 |
10.06 10.02 |
10.06 10.06 |
0.04 0.40 |
08:01:40 30.10.2026 |
-1.98 -16.39 |
-2.72 -21.22 |
-2.08 -17.08 |
||
|
Mobistar S.A. BE0003735496 |
22.10 22.00 |
22.10 22.10 |
0.10 0.45 |
08:18:27 30.10.2026 |
0.30 1.38 |
0.00 0.00 |
3.05 16.09 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
329.80 322.60 |
327.60 333.00 |
7.20 2.23 |
16:04:24 30.10.2026 |
-28.90 -8.06 |
42.80 14.92 |
-49.90 -13.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
564.40 555.80 |
556.20 568.60 |
8.60 1.55 |
18:12:27 30.10.2026 |
26.80 5.09 |
9.60 1.76 |
5.20 0.95 |
||
|
Naturgy Energy ES0116870314 |
29.88 29.48 |
29.68 29.88 |
0.40 1.36 |
13:34:18 30.10.2026 |
0.44 1.47 |
0.00 0.00 |
3.80 14.30 |
||
|
Neopost S.A. FR0000120560 |
14.40 14.80 |
14.40 14.56 |
-0.40 -2.70 |
21:50:48 30.10.2026 |
1.64 12.52 |
-4.67 -25.28 |
0.22 1.52 |
||
|
Neste FI0009013296 |
27.70 28.49 |
27.70 28.36 |
-0.79 -2.77 |
13:03:06 30.10.2026 |
0.24 0.81 |
0.00 0.00 |
11.59 62.82 |
||
|
Nexans FR0000044448 |
121.20 124.20 |
121.20 127.50 |
-3.00 -2.42 |
12:07:35 30.10.2026 |
-2.10 -1.69 |
-26.00 -17.57 |
1.50 1.24 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
7.71 8.36 |
7.60 7.99 |
-0.66 -7.85 |
21:06:52 30.10.2026 |
0.28 3.55 |
2.61 70.26 |
1.17 17.01 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
13.68 13.59 |
13.68 13.68 |
0.09 0.66 |
08:12:16 30.10.2026 |
-1.26 -8.51 |
0.00 0.00 |
5.38 65.93 |
||
|
OMV AG AT0000743059 |
75.85 73.45 |
73.90 75.85 |
2.40 3.27 |
17:51:26 30.10.2026 |
10.40 16.92 |
12.35 20.76 |
25.71 55.72 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.56 14.34 |
14.56 14.60 |
0.22 1.53 |
15:20:45 30.10.2026 |
-2.92 -16.97 |
-3.26 -18.58 |
0.37 2.66 |
||
|
Orion Corporation (New) (B) FI0009014377 |
99.60 96.45 |
97.80 100.10 |
3.15 3.27 |
21:50:48 30.10.2026 |
16.30 20.57 |
0.00 0.00 |
33.65 54.36 |
