EURO STOXX 846483 / EU0009658186
586.04
Pkt
-9.16
Pkt
-1.54 %
10:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
253.40 259.00 |
253.00 256.00 |
-5.60 -2.16 |
09:03:05 17.10.2025 |
88.20 50.52 |
103.40 64.87 |
148.70 130.32 |
||
|
Holcim AG CH0012214059 |
71.82 71.76 |
71.82 71.82 |
0.06 0.08 |
08:19:51 17.10.2025 |
4.44 7.02 |
22.33 49.24 |
24.97 58.45 |
||
|
Iberdrola SA ES0144580Y14 |
16.54 16.61 |
16.54 16.54 |
-0.07 -0.42 |
08:01:27 17.10.2025 |
1.20 7.72 |
1.57 10.31 |
2.68 19.05 |
||
|
ICADE SA FR0000035081 |
21.78 21.68 |
21.78 21.78 |
0.10 0.46 |
08:07:29 17.10.2025 |
0.88 4.27 |
1.00 4.88 |
-4.16 -16.22 |
||
|
Imerys S.A. FR0000120859 |
21.04 21.54 |
21.04 21.04 |
-0.50 -2.32 |
08:07:28 17.10.2025 |
-5.16 -19.50 |
-7.50 -26.04 |
-7.62 -26.35 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
47.46 47.97 |
47.46 47.46 |
-0.51 -1.06 |
08:16:38 17.10.2025 |
5.46 13.01 |
0.46 0.98 |
-6.68 -12.35 |
||
|
Indra Sistemas S.A. ES0118594417 |
42.24 43.00 |
42.24 42.74 |
-0.76 -1.77 |
10:11:12 17.10.2025 |
1.80 4.68 |
0.00 0.00 |
23.03 133.35 |
||
|
Infineon AG DE0006231004 |
32.17 32.94 |
32.17 32.90 |
-0.77 -2.34 |
10:05:48 17.10.2025 |
-5.53 -14.68 |
5.07 18.74 |
1.66 5.43 |
||
|
ING Group NL0011821202 |
20.50 20.98 |
20.50 20.64 |
-0.48 -2.29 |
09:06:38 17.10.2025 |
1.68 8.68 |
4.62 28.05 |
5.08 31.75 |
||
|
InPost LU2290522684 |
10.24 10.30 |
10.20 10.32 |
-0.06 -0.58 |
10:08:24 17.10.2025 |
-2.90 -22.29 |
0.00 0.00 |
-7.93 -43.96 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.35 5.43 |
5.33 5.42 |
-0.08 -1.51 |
10:17:58 17.10.2025 |
0.61 12.50 |
0.32 15.65 |
1.58 40.23 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
14.84 15.14 |
14.84 14.84 |
-0.30 -1.98 |
08:02:14 17.10.2025 |
-0.19 -1.26 |
-0.26 -1.72 |
-3.96 -21.01 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
20.58 20.36 |
20.42 20.58 |
0.22 1.08 |
09:33:13 17.10.2025 |
-1.80 -8.01 |
0.00 0.00 |
3.27 18.80 |
||
|
K+S AG DE000KSAG888 |
11.32 11.48 |
11.32 11.48 |
-0.16 -1.39 |
09:20:03 17.10.2025 |
-3.55 -23.64 |
-2.08 -15.35 |
0.97 9.19 |
||
|
KBC Groep N.V. BE0003565737 |
100.85 100.55 |
100.85 100.95 |
0.30 0.30 |
08:25:06 17.10.2025 |
10.01 11.10 |
0.00 0.00 |
30.67 44.14 |
||
|
Kemira Oyj FI0009004824 |
18.73 18.76 |
18.73 18.73 |
-0.03 -0.16 |
08:07:29 17.10.2025 |
0.66 3.54 |
0.00 0.00 |
-2.66 -12.12 |
||
|
Kering FR0000121485 |
305.55 307.70 |
305.55 305.55 |
-2.15 -0.70 |
08:26:27 17.10.2025 |
102.24 51.99 |
136.82 84.42 |
68.50 29.73 |
||
|
Kerry Group plc IE0004906560 |
76.85 76.10 |
76.85 76.85 |
0.75 0.99 |
08:08:10 17.10.2025 |
-13.95 -15.33 |
0.00 0.00 |
-16.65 -17.77 |
||
|
Kesko Oyj (B) FI0009000202 |
18.60 18.56 |
18.60 18.60 |
0.04 0.22 |
08:07:29 17.10.2025 |
-2.66 -12.83 |
0.00 0.00 |
-0.31 -1.66 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.19 5.24 |
5.19 5.21 |
-0.05 -0.95 |
09:15:01 17.10.2025 |
-1.24 -18.34 |
-1.14 -17.12 |
0.46 9.09 |
||
|
Kone Oyj FI0009013403 |
56.22 56.38 |
56.22 56.22 |
-0.16 -0.28 |
08:07:29 17.10.2025 |
0.72 1.30 |
-10.96 -21.21 |
4.16 8.00 |
||
|
Konecranes FI0009005870 |
67.95 67.45 |
67.95 67.95 |
0.50 0.74 |
08:24:48 17.10.2025 |
1.40 2.04 |
0.00 0.00 |
3.70 5.58 |
||
|
KPN NL0000009082 |
4.03 4.03 |
4.03 4.03 |
0.00 -0.02 |
08:24:48 17.10.2025 |
-0.14 -3.39 |
0.00 0.00 |
0.21 5.71 |
||
|
Lagardere S.C.A. FR0000130213 |
18.72 18.66 |
18.72 18.72 |
0.06 0.32 |
08:26:27 17.10.2025 |
-0.75 -3.47 |
-4.68 -18.89 |
-0.85 -3.92 |
||
|
LANXESS AG DE0005470405 |
20.22 20.40 |
20.22 20.22 |
-0.18 -0.88 |
08:20:45 17.10.2025 |
-6.19 -23.84 |
-4.21 -17.56 |
-9.04 -31.38 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
147.20 144.25 |
147.20 147.20 |
2.95 2.05 |
08:07:28 17.10.2025 |
30.30 26.67 |
49.38 52.24 |
40.35 38.97 |
||
|
Leonardo S.p.a. IT0003856405 |
48.88 49.82 |
48.78 49.25 |
-0.94 -1.89 |
10:12:34 17.10.2025 |
4.84 10.17 |
0.00 0.00 |
31.38 149.14 |
||
|
Linde plc IE000S9YS762 |
376.80 378.00 |
374.00 377.00 |
-1.20 -0.32 |
10:03:18 17.10.2025 |
-1.31 -0.28 |
8.28 1.84 |
-21.46 -4.46 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
380.50 381.85 |
380.35 380.50 |
-1.35 -0.35 |
09:39:42 17.10.2025 |
0.90 0.24 |
24.70 7.18 |
-7.90 -2.10 |
||
|
Lufthansa AG DE0008232125 |
7.21 7.32 |
7.19 7.27 |
-0.12 -1.61 |
09:53:58 17.10.2025 |
0.04 0.57 |
1.26 20.57 |
0.73 10.89 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
598.10 595.20 |
596.50 603.50 |
2.90 0.49 |
10:16:17 17.10.2025 |
55.45 11.62 |
44.15 9.04 |
-92.60 -14.81 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.94 4.01 |
3.94 3.96 |
-0.07 -1.79 |
09:40:25 17.10.2025 |
0.69 19.95 |
0.00 0.00 |
1.63 64.43 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
16.09 15.80 |
16.09 16.09 |
0.29 1.80 |
08:04:51 17.10.2025 |
-1.61 -8.80 |
0.00 0.00 |
1.10 7.08 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.89 52.16 |
51.80 52.05 |
-0.27 -0.52 |
09:51:25 17.10.2025 |
-0.30 -0.57 |
2.15 4.29 |
-4.98 -8.70 |
||
|
Merck KGaA DE0006599905 |
111.60 111.00 |
111.25 111.60 |
0.60 0.54 |
08:10:13 17.10.2025 |
5.35 4.86 |
-3.60 -3.03 |
-41.40 -26.41 |
||
|
Metropole Television - M6 FR0000053225 |
12.16 12.24 |
12.16 12.16 |
-0.08 -0.65 |
08:07:29 17.10.2025 |
-0.86 -6.57 |
-1.36 -10.01 |
0.08 0.66 |
||
|
Mobistar S.A. BE0003735496 |
18.65 18.95 |
18.65 18.65 |
-0.30 -1.58 |
08:19:51 17.10.2025 |
-2.31 -13.47 |
0.00 0.00 |
0.14 0.95 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
370.00 372.00 |
370.00 370.00 |
-2.00 -0.54 |
08:09:06 17.10.2025 |
7.60 2.01 |
109.10 39.46 |
81.70 26.88 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
539.00 553.60 |
537.20 549.00 |
-14.60 -2.64 |
10:12:35 17.10.2025 |
8.60 1.53 |
-20.60 -3.49 |
58.80 11.52 |
||
|
Naturgy Energy ES0116870314 |
26.06 26.26 |
26.06 26.06 |
-0.20 -0.76 |
08:26:26 17.10.2025 |
-1.02 -3.76 |
0.00 0.00 |
2.86 12.31 |
||
|
Neopost S.A. FR0000120560 |
13.44 13.50 |
13.44 13.44 |
-0.06 -0.44 |
08:02:14 17.10.2025 |
-3.06 -18.32 |
-4.67 -25.28 |
-2.58 -15.91 |
||
|
Neste FI0009013296 |
16.42 16.83 |
16.42 16.42 |
-0.41 -2.44 |
08:07:28 17.10.2025 |
4.23 33.52 |
0.00 0.00 |
0.60 3.70 |
||
|
Nexans FR0000044448 |
120.50 119.70 |
120.50 120.50 |
0.80 0.67 |
08:19:51 17.10.2025 |
6.30 5.60 |
28.15 31.05 |
-14.30 -10.74 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.77 4.89 |
4.77 4.78 |
-0.12 -2.44 |
08:31:40 17.10.2025 |
0.55 13.32 |
0.15 3.30 |
0.64 15.85 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
7.52 7.42 |
7.52 7.52 |
0.10 1.28 |
08:16:38 17.10.2025 |
1.45 23.13 |
0.00 0.00 |
-0.69 -8.16 |
||
|
OMV AG AT0000743059 |
43.42 43.44 |
43.42 43.42 |
-0.02 -0.05 |
08:08:10 17.10.2025 |
-2.72 -5.89 |
0.98 2.31 |
5.34 14.02 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.05 14.10 |
13.85 14.05 |
-0.06 -0.39 |
09:50:24 17.10.2025 |
0.50 3.83 |
1.18 9.52 |
3.50 34.69 |
