EURO STOXX 846483 / EU0009658186
648.76
Pkt
-4.46
Pkt
-0.68 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
498.80 493.00 |
497.60 504.00 |
5.80 1.18 |
09:04:22 04.06.2026 |
71.40 17.49 |
169.80 54.81 |
317.30 195.50 |
||
|
Holcim AG CH0012214059 |
82.24 83.06 |
82.24 82.24 |
-0.82 -0.99 |
08:50:57 04.06.2026 |
7.10 10.28 |
0.14 0.18 |
29.69 63.92 |
||
|
Iberdrola SA ES0144580Y14 |
19.39 19.40 |
19.39 19.39 |
-0.01 -0.05 |
09:01:46 04.06.2026 |
-0.43 -2.15 |
1.28 7.08 |
3.29 20.46 |
||
|
ICADE SA FR0000035081 |
20.36 20.62 |
20.36 20.36 |
-0.26 -1.26 |
08:04:50 04.06.2026 |
-0.32 -1.52 |
-0.26 -1.24 |
-2.98 -12.58 |
||
|
Imerys S.A. FR0000120859 |
22.22 22.38 |
22.22 22.22 |
-0.16 -0.71 |
08:04:50 04.06.2026 |
-1.10 -4.68 |
-0.86 -3.70 |
-6.36 -22.11 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
54.26 54.80 |
0.00 0.00 |
-0.54 -0.99 |
09:08:07 04.06.2026 |
-1.38 -2.55 |
3.61 7.36 |
5.24 11.05 |
||
|
Indra Sistemas S.A. ES0118594417 |
53.14 53.84 |
53.14 53.14 |
-0.70 -1.30 |
08:04:49 04.06.2026 |
-5.87 -9.38 |
0.00 0.00 |
19.36 51.88 |
||
|
Infineon AG DE0006231004 |
85.77 87.61 |
85.77 87.00 |
-1.84 -2.10 |
09:05:47 04.06.2026 |
35.94 80.91 |
44.57 124.57 |
46.52 137.51 |
||
|
ING Group NL0011821202 |
26.22 25.85 |
26.22 26.22 |
0.37 1.43 |
08:06:53 04.06.2026 |
2.61 10.90 |
3.61 15.77 |
7.83 41.91 |
||
|
InPost LU2290522684 |
15.33 15.34 |
15.33 15.33 |
-0.01 -0.07 |
08:09:26 04.06.2026 |
0.16 1.05 |
0.00 0.00 |
0.92 6.38 |
||
|
Intesa Sanpaolo S.p.A. IT0000072618 |
5.67 5.67 |
5.62 5.67 |
-0.01 -0.09 |
08:02:26 04.06.2026 |
0.09 1.60 |
0.32 15.65 |
0.82 16.70 |
||
|
JCDecaux S.A. (JC Decaux S.A.) FR0000077919 |
18.13 18.33 |
18.13 18.13 |
-0.20 -1.09 |
08:01:36 04.06.2026 |
1.77 10.49 |
3.41 22.39 |
3.23 20.96 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
17.64 17.55 |
17.64 17.64 |
0.09 0.51 |
08:04:49 04.06.2026 |
-3.95 -17.94 |
0.00 0.00 |
-3.87 -17.64 |
||
|
K+S AG DE000KSAG888 |
14.57 14.55 |
14.57 14.57 |
0.02 0.14 |
08:01:36 04.06.2026 |
-0.31 -2.06 |
3.07 26.26 |
-1.59 -9.72 |
||
|
KBC Groep N.V. BE0003565737 |
110.70 112.60 |
110.70 110.70 |
-1.90 -1.69 |
08:04:50 04.06.2026 |
5.20 4.78 |
0.00 0.00 |
27.51 31.79 |
||
|
Kemira Oyj FI0009004824 |
17.73 17.68 |
17.73 17.73 |
0.05 0.28 |
08:04:49 04.06.2026 |
-2.41 -12.04 |
0.00 0.00 |
-1.55 -8.09 |
||
|
Kering FR0000121485 |
243.60 247.60 |
243.60 243.60 |
-4.00 -1.62 |
08:19:28 04.06.2026 |
-23.75 -8.75 |
-46.75 -15.87 |
76.33 44.53 |
||
|
Kerry Group plc IE0004906560 |
72.40 72.90 |
72.40 72.40 |
-0.50 -0.69 |
08:02:28 04.06.2026 |
-2.40 -3.21 |
0.00 0.00 |
-23.80 -24.74 |
||
|
Kesko Oyj (B) FI0009000202 |
20.50 20.36 |
20.50 20.50 |
0.14 0.69 |
08:04:50 04.06.2026 |
-0.16 -0.78 |
0.00 0.00 |
-0.98 -4.62 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
12.36 12.46 |
12.36 12.36 |
-0.10 -0.80 |
08:10:03 04.06.2026 |
1.46 13.27 |
6.58 111.90 |
6.09 95.60 |
||
|
Kone Oyj FI0009013403 |
50.44 50.52 |
50.44 50.44 |
-0.08 -0.16 |
08:04:49 04.06.2026 |
-12.60 -19.74 |
-10.96 -21.21 |
-3.42 -6.26 |
||
|
Konecranes FI0009005870 |
27.26 27.22 |
27.26 27.26 |
0.04 0.15 |
08:13:39 04.06.2026 |
-4.62 -14.17 |
0.00 0.00 |
4.76 20.52 |
||
|
KPN NL0000009082 |
4.38 4.36 |
4.38 4.38 |
0.02 0.44 |
08:13:39 04.06.2026 |
-0.41 -8.56 |
0.00 0.00 |
0.27 6.52 |
||
|
Lagardere S.C.A. FR0000130213 |
18.04 18.30 |
18.04 18.04 |
-0.26 -1.42 |
08:19:28 04.06.2026 |
-0.18 -0.96 |
-4.68 -18.89 |
-1.62 -8.06 |
||
|
LANXESS AG DE0005470405 |
16.33 16.49 |
16.33 16.33 |
-0.16 -0.97 |
08:06:53 04.06.2026 |
-1.78 -9.87 |
-1.57 -8.81 |
-10.79 -39.90 |
||
|
LEGRAND SA Act. Prov. OPO FR0010307819 |
146.30 148.45 |
146.30 146.30 |
-2.15 -1.45 |
08:04:50 04.06.2026 |
-3.75 -2.49 |
18.50 14.40 |
40.50 38.05 |
||
|
Leonardo S.p.a. IT0003856405 |
50.60 50.89 |
50.60 50.60 |
-0.29 -0.57 |
08:04:49 04.06.2026 |
-6.59 -11.25 |
0.00 0.00 |
-2.37 -4.36 |
||
|
Linde plc IE000S9YS762 |
436.00 437.40 |
436.00 436.00 |
-1.40 -0.32 |
08:16:02 04.06.2026 |
-11.93 -2.34 |
88.62 21.68 |
32.84 7.07 |
||
|
L'Oréal S.A. (L'Oreal, L Oreal) FR0000120321 |
370.80 371.40 |
370.80 370.80 |
-0.60 -0.16 |
08:04:50 04.06.2026 |
-1.55 -0.41 |
7.65 2.06 |
8.35 2.25 |
||
|
Lufthansa AG DE0008232125 |
8.32 8.34 |
8.32 8.32 |
-0.02 -0.26 |
08:00:45 04.06.2026 |
-0.29 -3.41 |
0.02 0.27 |
1.22 17.18 |
||
|
LVMH Moet Hennessy Louis Vuitton S.A. FR0000121014 |
460.20 460.35 |
460.20 460.20 |
-0.15 -0.03 |
08:01:04 04.06.2026 |
-50.70 -9.74 |
-166.40 -26.16 |
-7.40 -1.55 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
3.89 3.90 |
3.89 3.89 |
-0.01 -0.26 |
09:00:51 04.06.2026 |
0.08 2.17 |
0.00 0.00 |
0.64 19.26 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mediobanca - Banca di Credito Finanziario S.p.A. IT0000062957 |
21.39 21.80 |
21.39 21.39 |
-0.41 -1.88 |
08:04:49 04.06.2026 |
3.65 20.23 |
0.00 0.00 |
0.91 4.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.94 50.16 |
49.81 49.94 |
-0.22 -0.44 |
09:02:29 04.06.2026 |
-5.19 -9.16 |
-7.79 -13.15 |
0.26 0.51 |
||
|
Merck KGaA DE0006599905 |
133.15 133.05 |
133.15 133.15 |
0.10 0.08 |
08:10:03 04.06.2026 |
4.60 3.64 |
14.10 12.08 |
16.10 14.03 |
||
|
Metropole Television - M6 FR0000053225 |
11.28 11.32 |
11.28 11.28 |
-0.04 -0.35 |
08:04:49 04.06.2026 |
-0.06 -0.52 |
-0.88 -7.09 |
-0.84 -6.79 |
||
|
Mobistar S.A. BE0003735496 |
21.30 21.30 |
0.00 0.00 |
0.00 0.00 |
09:00:15 04.06.2026 |
2.20 11.46 |
0.00 0.00 |
5.50 34.59 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
293.60 294.40 |
293.60 293.60 |
-0.80 -0.27 |
08:00:55 04.06.2026 |
-54.00 -15.18 |
-39.80 -11.65 |
-49.80 -14.16 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
440.30 439.20 |
438.20 440.30 |
1.10 0.25 |
08:49:25 04.06.2026 |
-106.90 -19.37 |
-93.30 -17.34 |
-134.70 -23.24 |
||
|
Naturgy Energy ES0116870314 |
29.02 28.96 |
29.02 29.02 |
0.06 0.21 |
08:19:28 04.06.2026 |
2.50 9.47 |
0.00 0.00 |
3.00 11.58 |
||
|
Neopost S.A. FR0000120560 |
12.34 12.34 |
12.34 12.34 |
0.00 0.00 |
08:01:36 04.06.2026 |
-0.98 -7.49 |
-4.67 -25.28 |
-4.98 -29.16 |
||
|
Neste FI0009013296 |
30.00 29.97 |
30.00 30.00 |
0.03 0.10 |
08:04:49 04.06.2026 |
7.78 35.20 |
0.00 0.00 |
20.40 215.32 |
||
|
Nexans FR0000044448 |
160.10 158.20 |
0.00 0.00 |
1.90 1.20 |
09:08:07 04.06.2026 |
34.20 27.90 |
29.20 22.88 |
55.60 54.94 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
14.08 14.42 |
14.07 14.18 |
-0.34 -2.32 |
08:54:00 04.06.2026 |
6.99 99.60 |
2.61 70.26 |
9.36 201.98 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
11.22 11.06 |
0.00 0.00 |
0.16 1.45 |
09:07:36 04.06.2026 |
0.72 6.86 |
0.00 0.00 |
4.68 71.56 |
||
|
OMV AG AT0000743059 |
63.70 63.75 |
63.70 63.70 |
-0.05 -0.08 |
08:02:28 04.06.2026 |
5.30 9.28 |
14.40 30.00 |
14.90 31.37 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.64 17.56 |
17.64 17.64 |
0.09 0.48 |
08:19:28 04.06.2026 |
0.04 0.22 |
3.84 27.29 |
4.71 35.63 |
