EURO STOXX 846483 / EU0009658186
602.57
Pkt
0.50
Pkt
0.08 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.34 4.41 |
4.34 4.34 |
-0.07 -1.59 |
08:09:44 08.12.2025 |
-0.06 -1.48 |
0.96 28.07 |
1.23 39.50 |
||
|
Christian Dior S.A. FR0000130403 |
585.00 588.00 |
585.00 585.00 |
-3.00 -0.51 |
08:09:50 08.12.2025 |
116.00 24.17 |
0.00 0.00 |
29.50 5.21 |
||
|
Commerzbank DE000CBK1001 |
34.38 34.10 |
34.02 34.51 |
0.28 0.82 |
19:32:18 08.12.2025 |
0.93 2.85 |
6.57 24.32 |
18.83 127.66 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.84 33.06 |
32.84 32.84 |
-0.22 -0.67 |
08:33:14 08.12.2025 |
0.26 0.78 |
-0.26 -0.77 |
5.14 18.19 |
||
|
Continental AG DE0005439004 |
65.00 65.40 |
64.32 65.00 |
-0.40 -0.61 |
09:36:57 08.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
14.99 14.98 |
14.99 14.99 |
0.01 0.07 |
08:10:09 08.12.2025 |
-3.36 -18.46 |
-3.22 -17.83 |
-0.16 -1.07 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.75 16.75 |
16.75 16.84 |
0.00 0.00 |
11:07:15 08.12.2025 |
0.78 4.91 |
0.56 3.45 |
4.03 31.86 |
||
|
CRH plc IE0001827041 |
108.60 103.80 |
107.50 109.10 |
4.80 4.62 |
16:26:50 08.12.2025 |
8.96 9.40 |
11.63 62.97 |
7.30 7.53 |
||
|
Danone S.A. FR0000120644 |
75.92 76.32 |
75.86 76.26 |
-0.40 -0.52 |
16:17:02 08.12.2025 |
1.64 2.19 |
2.24 3.01 |
11.88 18.35 |
||
|
DCC plc IE0002424939 |
56.50 56.50 |
56.50 56.50 |
0.00 0.00 |
08:09:44 08.12.2025 |
2.50 4.67 |
0.00 0.00 |
-11.00 -16.42 |
||
|
Deutsche Bank AG DE0005140008 |
31.44 31.21 |
31.08 31.54 |
0.24 0.75 |
21:55:02 08.12.2025 |
0.35 1.16 |
6.57 27.33 |
13.92 83.45 |
||
|
Deutsche Börse AG DE0005810055 |
224.60 222.80 |
222.50 225.60 |
1.80 0.81 |
18:55:34 08.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Telekom AG DE0005557508 |
27.12 27.60 |
27.04 27.50 |
-0.48 -1.74 |
19:05:50 08.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.72 45.65 |
45.14 45.90 |
0.07 0.15 |
19:33:02 08.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
15.52 15.44 |
15.39 15.54 |
0.09 0.55 |
18:51:41 08.12.2025 |
0.90 6.06 |
0.30 1.93 |
3.90 32.69 |
||
|
EDENRED SA FR0010908533 |
18.81 18.76 |
18.81 18.81 |
0.05 0.24 |
08:33:15 08.12.2025 |
-5.53 -23.22 |
-8.56 -31.88 |
-11.33 -38.25 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
38.00 38.60 |
38.00 38.00 |
-0.60 -1.55 |
08:09:50 08.12.2025 |
1.80 4.89 |
0.00 0.00 |
5.60 16.97 |
||
|
Eiffage S.A. FR0000130452 |
120.30 119.25 |
119.95 120.30 |
1.05 0.88 |
21:47:50 08.12.2025 |
11.60 10.73 |
-1.30 -1.07 |
34.57 40.58 |
||
|
Elisa Oyj FI0009007884 |
37.40 37.38 |
37.30 37.40 |
0.02 0.05 |
09:14:05 08.12.2025 |
-7.52 -16.76 |
0.00 0.00 |
-5.42 -12.67 |
||
|
Enagas S.A. ES0130960018 |
14.05 13.93 |
13.82 14.14 |
0.13 0.90 |
17:45:46 08.12.2025 |
0.88 6.69 |
0.00 0.00 |
0.95 7.30 |
||
|
Endesa S.A. ES0130670112 |
31.19 30.45 |
30.57 31.19 |
0.74 2.43 |
18:42:30 08.12.2025 |
5.33 20.79 |
0.00 0.00 |
9.67 45.40 |
||
|
Enel S.p.A. IT0003128367 |
8.75 8.78 |
8.75 8.80 |
-0.03 -0.32 |
17:06:21 08.12.2025 |
1.01 12.86 |
0.81 12.66 |
1.94 28.01 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.63 21.60 |
21.43 21.63 |
0.03 0.14 |
15:37:43 08.12.2025 |
4.14 23.47 |
2.85 15.03 |
6.78 45.15 |
||
|
Eni S.p.A. IT0003132476 |
15.97 16.00 |
15.97 16.08 |
-0.03 -0.16 |
21:08:12 08.12.2025 |
1.49 10.01 |
-0.44 -3.02 |
2.82 20.74 |
||
|
Eramet FR0000131757 |
51.15 50.35 |
51.15 51.15 |
0.80 1.59 |
08:10:11 08.12.2025 |
3.74 7.78 |
2.80 5.71 |
2.82 5.76 |
||
|
Erste Group Bank AG AT0000652011 |
95.50 98.10 |
95.35 95.80 |
-2.60 -2.65 |
12:32:29 08.12.2025 |
13.70 16.52 |
25.85 36.51 |
43.29 81.13 |
||
|
EssilorLuxottica FR0000121667 |
301.40 302.10 |
300.60 301.70 |
-0.70 -0.23 |
16:47:09 08.12.2025 |
48.60 18.68 |
64.90 26.61 |
79.30 34.55 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
5.01 5.12 |
5.01 5.13 |
-0.11 -2.05 |
21:47:50 08.12.2025 |
0.20 4.26 |
-0.07 -1.25 |
0.04 0.85 |
||
|
Eurazeo S.A. FR0000121121 |
53.85 54.45 |
53.85 54.45 |
-0.60 -1.10 |
21:47:50 08.12.2025 |
-0.90 -1.67 |
-7.30 -12.09 |
-15.80 -22.93 |
||
|
Eutelsat Communications FR0010221234 |
2.09 2.14 |
2.06 2.19 |
-0.06 -2.57 |
20:21:13 08.12.2025 |
-0.21 -9.69 |
-0.75 -27.44 |
-0.31 -13.46 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 54.55 |
54.20 54.20 |
-0.35 -0.64 |
08:33:14 08.12.2025 |
-0.80 -1.43 |
3.80 7.41 |
5.48 11.04 |
||
|
Fortum Oyj FI0009007132 |
17.48 17.57 |
17.48 17.48 |
-0.09 -0.48 |
08:13:21 08.12.2025 |
2.93 19.73 |
0.00 0.00 |
3.70 26.33 |
||
|
Forvia FR0000121147 |
13.41 12.77 |
12.93 13.41 |
0.64 5.01 |
21:47:50 08.12.2025 |
1.61 14.72 |
4.63 58.76 |
4.55 57.08 |
||
|
Fraport AG DE0005773303 |
71.70 71.75 |
71.70 71.70 |
-0.05 -0.07 |
08:02:49 08.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.57 40.12 |
39.57 40.19 |
-0.55 -1.37 |
19:29:42 08.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.26 47.72 |
47.64 48.26 |
0.54 1.13 |
14:10:30 08.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
GALP Energia PTGAL0AM0009 |
17.42 17.70 |
17.42 17.42 |
-0.28 -1.58 |
08:09:50 08.12.2025 |
1.46 9.06 |
0.00 0.00 |
1.15 6.97 |
||
|
GEA DE0006602006 |
54.35 57.45 |
54.30 57.10 |
-3.10 -5.40 |
16:04:54 08.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
Gecina S.A. FR0010040865 |
79.25 79.65 |
79.25 79.25 |
-0.40 -0.50 |
08:33:14 08.12.2025 |
-3.75 -4.53 |
-15.35 -16.27 |
-13.80 -14.87 |
||
|
Getlink SE FR0010533075 |
15.37 15.39 |
15.25 15.37 |
-0.02 -0.13 |
14:13:11 08.12.2025 |
-0.24 -1.53 |
-0.86 -5.27 |
0.01 0.06 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.36 17.98 |
18.36 18.36 |
0.38 2.11 |
08:53:07 08.12.2025 |
-1.45 -7.53 |
0.00 0.00 |
2.68 17.71 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.95 73.80 |
73.95 73.95 |
0.15 0.20 |
08:09:49 08.12.2025 |
-1.00 -1.34 |
0.00 0.00 |
8.75 13.43 |
||
|
Hannover Rück DE0008402215 |
252.40 253.40 |
249.60 253.20 |
-1.00 -0.39 |
13:48:31 08.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Heidelberg Materials DE0006047004 |
222.10 220.00 |
217.80 222.10 |
2.10 0.95 |
20:12:24 08.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Heineken Holding N.V. NL0000008977 |
60.80 61.30 |
60.80 60.80 |
-0.50 -0.82 |
08:09:50 08.12.2025 |
2.25 3.78 |
0.00 0.00 |
3.05 5.20 |
||
|
Heineken N.V. NL0000009165 |
68.58 69.40 |
68.58 69.00 |
-0.82 -1.18 |
12:36:10 08.12.2025 |
3.28 4.95 |
0.00 0.00 |
0.94 1.37 |
||
|
Hermès (Hermes International) FR0000052292 |
2’131.00 2’164.00 |
2’131.00 2’156.00 |
-33.00 -1.52 |
17:31:50 08.12.2025 |
85.00 4.21 |
-278.00 -11.67 |
-96.00 -4.36 |
