EURO STOXX 846483 / EU0009658186
586.04
Pkt
-9.16
Pkt
-1.54 %
10:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:24:48 17.10.2025 |
0.69 18.54 |
0.96 28.07 |
1.21 38.26 |
||
|
Christian Dior S.A. FR0000130403 |
556.00 554.50 |
556.00 556.00 |
1.50 0.27 |
08:04:25 17.10.2025 |
68.40 15.15 |
0.00 0.00 |
-83.00 -13.76 |
||
|
Commerzbank DE000CBK1001 |
29.85 30.60 |
29.19 30.02 |
-0.75 -2.45 |
10:10:46 17.10.2025 |
3.12 11.12 |
8.50 37.46 |
14.64 88.40 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
32.98 32.80 |
32.98 32.98 |
0.18 0.55 |
08:26:27 17.10.2025 |
0.18 0.55 |
2.24 7.33 |
2.90 9.70 |
||
|
Continental AG DE0005439004 |
58.94 57.08 |
57.70 59.00 |
1.86 3.26 |
10:15:46 17.10.2025 |
-3.56 -6.16 |
5.26 10.73 |
9.62 21.55 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
17.70 17.86 |
17.70 17.70 |
-0.16 -0.90 |
08:08:10 17.10.2025 |
-0.32 -1.78 |
0.30 1.73 |
0.83 4.92 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.50 16.72 |
16.50 16.66 |
-0.23 -1.35 |
09:01:54 17.10.2025 |
0.73 4.57 |
0.49 3.04 |
2.58 18.37 |
||
|
CRH plc IE0001827041 |
98.96 101.35 |
98.96 98.96 |
-2.39 -2.36 |
08:08:10 17.10.2025 |
21.93 27.13 |
11.63 62.97 |
17.55 20.60 |
||
|
Danone S.A. FR0000120644 |
76.96 75.90 |
75.42 76.96 |
1.06 1.40 |
10:07:22 17.10.2025 |
7.40 10.90 |
2.32 3.18 |
9.68 14.76 |
||
|
DCC plc IE0002424939 |
52.50 53.00 |
52.50 52.50 |
-0.50 -0.94 |
08:24:48 17.10.2025 |
5.00 9.43 |
0.00 0.00 |
-2.00 -3.33 |
||
|
Deutsche Bank AG DE0005140008 |
28.65 30.10 |
28.62 29.95 |
-1.45 -4.82 |
10:18:11 17.10.2025 |
5.07 19.98 |
9.60 46.07 |
14.52 91.25 |
||
|
Deutsche Börse AG DE0005810055 |
220.50 221.00 |
220.00 220.50 |
-0.50 -0.23 |
08:54:31 17.10.2025 |
-34.20 -12.98 |
-41.80 -15.42 |
13.80 6.40 |
||
|
Deutsche Telekom AG DE0005557508 |
29.51 29.58 |
29.41 29.66 |
-0.07 -0.24 |
10:10:12 17.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.79 39.03 |
38.74 38.81 |
-0.24 -0.61 |
10:11:16 17.10.2025 |
-0.23 -0.59 |
2.22 6.12 |
0.50 1.32 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
115.00 114.25 |
0.00 0.00 |
0.75 0.66 |
17:17:03 19.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
16.27 16.25 |
16.17 16.38 |
0.02 0.09 |
09:58:46 17.10.2025 |
0.30 1.88 |
1.41 9.44 |
3.11 23.55 |
||
|
EDENRED SA FR0010908533 |
20.34 20.44 |
20.34 20.34 |
-0.10 -0.49 |
08:26:27 17.10.2025 |
-5.46 -20.88 |
-10.53 -33.73 |
-12.62 -37.89 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.20 42.80 |
43.20 43.20 |
0.40 0.93 |
08:07:28 17.10.2025 |
-0.60 -1.59 |
0.00 0.00 |
-0.80 -2.11 |
||
|
Eiffage S.A. FR0000130452 |
111.55 112.30 |
111.55 111.55 |
-0.75 -0.67 |
08:02:14 17.10.2025 |
-4.65 -4.00 |
-0.65 -0.58 |
22.90 25.85 |
||
|
Elisa Oyj FI0009007884 |
42.92 43.56 |
42.92 42.92 |
-0.64 -1.47 |
08:07:29 17.10.2025 |
-2.54 -5.43 |
0.00 0.00 |
-3.66 -7.63 |
||
|
Enagas S.A. ES0130960018 |
13.58 13.76 |
13.58 13.58 |
-0.18 -1.31 |
08:01:37 17.10.2025 |
0.21 1.57 |
0.00 0.00 |
0.31 2.33 |
||
|
Endesa S.A. ES0130670112 |
28.66 29.05 |
28.66 28.66 |
-0.39 -1.34 |
08:16:38 17.10.2025 |
1.19 4.55 |
0.00 0.00 |
8.11 42.17 |
||
|
Enel S.p.A. IT0003128367 |
8.50 8.56 |
8.45 8.50 |
-0.06 -0.67 |
09:13:35 17.10.2025 |
0.55 6.92 |
0.81 12.66 |
1.25 17.41 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.40 19.06 |
19.40 19.40 |
0.34 1.78 |
08:07:29 17.10.2025 |
-0.38 -1.95 |
0.70 3.80 |
3.03 18.81 |
||
|
Eni S.p.A. IT0003132476 |
14.57 14.80 |
14.57 14.71 |
-0.23 -1.54 |
09:42:55 17.10.2025 |
0.63 4.44 |
-0.44 -3.02 |
0.79 5.66 |
||
|
Eramet FR0000131757 |
62.70 64.85 |
62.70 62.70 |
-2.15 -3.32 |
08:19:51 17.10.2025 |
10.25 20.22 |
13.25 27.78 |
-5.00 -7.58 |
||
|
Erste Group Bank AG AT0000652011 |
83.75 84.50 |
83.50 83.75 |
-0.75 -0.89 |
08:46:11 17.10.2025 |
12.15 16.44 |
23.40 37.35 |
36.17 72.51 |
||
|
EssilorLuxottica FR0000121667 |
308.80 295.00 |
295.00 308.80 |
13.80 4.68 |
09:56:17 17.10.2025 |
30.00 12.39 |
21.00 8.36 |
56.00 25.90 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
4.57 4.59 |
4.57 4.57 |
-0.02 -0.48 |
08:02:14 17.10.2025 |
-0.19 -3.79 |
-0.07 -1.25 |
-0.06 -1.30 |
||
|
Eurazeo S.A. FR0000121121 |
58.30 60.15 |
58.30 58.30 |
-1.85 -3.08 |
08:02:14 17.10.2025 |
-0.25 -0.41 |
1.75 2.97 |
-12.50 -17.08 |
||
|
Eutelsat Communications FR0010221234 |
3.67 3.91 |
3.67 3.80 |
-0.24 -6.02 |
09:47:14 17.10.2025 |
0.34 9.37 |
-0.22 -5.33 |
0.09 2.36 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
57.90 57.80 |
57.90 57.90 |
0.10 0.17 |
08:26:26 17.10.2025 |
5.70 11.07 |
7.30 14.63 |
2.15 3.91 |
||
|
Fortum Oyj FI0009007132 |
17.62 17.11 |
17.62 17.62 |
0.51 2.98 |
08:16:38 17.10.2025 |
1.02 6.48 |
0.00 0.00 |
2.22 15.34 |
||
|
Forvia FR0000121147 |
10.60 10.67 |
10.58 10.60 |
-0.07 -0.61 |
09:01:58 17.10.2025 |
0.75 7.58 |
4.67 77.39 |
2.64 32.75 |
||
|
Fraport AG DE0005773303 |
77.15 76.60 |
77.15 77.30 |
0.55 0.72 |
09:50:49 17.10.2025 |
12.35 19.25 |
17.35 29.33 |
27.26 55.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.99 46.33 |
45.97 45.99 |
-0.34 -0.73 |
08:03:53 17.10.2025 |
0.68 1.47 |
2.50 5.62 |
10.10 27.37 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.99 47.36 |
46.99 47.03 |
-0.37 -0.78 |
08:46:28 17.10.2025 |
7.15 17.27 |
9.44 24.13 |
14.83 43.97 |
||
|
GALP Energia PTGAL0AM0009 |
15.75 15.89 |
15.75 15.75 |
-0.14 -0.88 |
08:07:29 17.10.2025 |
-0.05 -0.31 |
0.00 0.00 |
-0.96 -5.59 |
||
|
GEA DE0006602006 |
61.30 62.40 |
61.30 61.30 |
-1.10 -1.76 |
08:24:48 17.10.2025 |
2.95 5.04 |
7.95 14.86 |
14.05 29.64 |
||
|
Gecina S.A. FR0010040865 |
81.40 82.00 |
81.40 81.40 |
-0.60 -0.73 |
08:26:26 17.10.2025 |
-5.10 -5.78 |
-5.20 -5.88 |
-21.90 -20.84 |
||
|
Getlink SE FR0010533075 |
15.39 15.48 |
15.39 15.39 |
-0.09 -0.58 |
08:07:29 17.10.2025 |
-0.36 -2.28 |
-0.64 -3.98 |
-0.46 -2.89 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.08 17.70 |
17.08 17.47 |
-0.62 -3.50 |
09:35:42 17.10.2025 |
-0.64 -3.27 |
0.00 0.00 |
3.33 21.36 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.80 77.20 |
76.80 76.80 |
-0.40 -0.52 |
08:07:29 17.10.2025 |
2.75 3.75 |
0.00 0.00 |
6.75 9.73 |
||
|
Hannover Rück DE0008402215 |
249.20 254.60 |
248.40 251.80 |
-5.40 -2.12 |
09:58:39 17.10.2025 |
-0.80 -0.30 |
-14.00 -5.08 |
-1.90 -0.72 |
||
|
Heidelberg Materials DE0006047004 |
189.85 193.20 |
189.85 193.15 |
-3.35 -1.73 |
09:51:45 17.10.2025 |
-4.10 -2.03 |
32.40 19.55 |
101.08 104.18 |
||
|
Heineken Holding N.V. NL0000008977 |
60.10 59.55 |
60.10 60.10 |
0.55 0.92 |
08:07:29 17.10.2025 |
-6.65 -10.22 |
0.00 0.00 |
-7.55 -11.44 |
||
|
Heineken N.V. NL0000009165 |
69.06 69.56 |
69.06 69.06 |
-0.50 -0.72 |
08:04:34 17.10.2025 |
-8.34 -11.06 |
0.00 0.00 |
-10.40 -13.42 |
||
|
Hermès (Hermes International) FR0000052292 |
2’157.00 2’156.00 |
2’125.00 2’157.00 |
1.00 0.05 |
10:00:49 17.10.2025 |
-371.00 -15.48 |
-329.00 -13.97 |
-58.00 -2.78 |
