EURO STOXX 846483 / EU0009658186
649.93
Pkt
-6.88
Pkt
-1.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.37 4.38 |
4.37 4.37 |
-0.01 -0.23 |
08:03:48 30.10.2026 |
0.44 10.97 |
0.96 28.07 |
-0.02 -0.56 |
||
|
Christian Dior S.A. FR0000130403 |
417.00 419.00 |
417.00 417.00 |
-2.00 -0.48 |
08:01:40 30.10.2026 |
-4.00 -0.95 |
0.00 0.00 |
-153.70 -26.89 |
||
|
Commerzbank DE000CBK1001 |
37.57 38.42 |
37.57 38.17 |
-0.85 -2.21 |
18:36:31 30.10.2026 |
0.11 0.29 |
2.22 6.26 |
7.26 23.85 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
35.24 35.44 |
35.24 35.24 |
-0.20 -0.56 |
09:16:42 30.10.2026 |
-3.60 -9.21 |
0.52 1.49 |
2.16 6.48 |
||
|
Continental AG DE0005439004 |
66.42 67.90 |
66.42 67.26 |
-1.48 -2.18 |
17:51:39 30.10.2026 |
-5.02 -6.96 |
2.82 4.39 |
1.80 2.76 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.20 15.24 |
15.06 15.20 |
-0.04 -0.26 |
10:52:02 30.10.2026 |
-0.08 -0.52 |
-3.00 -16.42 |
-2.03 -11.73 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
15.06 15.31 |
15.00 15.16 |
-0.25 -1.60 |
18:08:02 30.10.2026 |
-3.46 -18.51 |
-2.10 -12.13 |
-1.05 -6.43 |
||
|
CRH plc IE0001827041 |
80.50 81.00 |
78.78 80.56 |
-0.50 -0.62 |
19:38:49 30.10.2026 |
-17.63 -17.05 |
-28.67 -25.05 |
-34.17 -28.49 |
||
|
Danone S.A. FR0000120644 |
65.54 64.30 |
65.54 65.54 |
1.24 1.93 |
09:16:42 30.10.2026 |
-10.62 -14.70 |
-5.78 -8.58 |
-16.44 -21.06 |
||
|
DCC plc IE0002424939 |
76.50 76.00 |
76.00 76.50 |
0.50 0.66 |
20:15:12 30.10.2026 |
2.50 3.40 |
0.00 0.00 |
18.50 32.17 |
||
|
Deutsche Bank AG DE0005140008 |
30.17 31.00 |
29.79 31.07 |
-0.84 -2.69 |
21:30:03 30.10.2026 |
-2.06 -6.64 |
1.59 5.81 |
-0.73 -2.45 |
||
|
Deutsche Börse AG DE0005810055 |
320.80 315.00 |
317.40 320.80 |
5.80 1.84 |
17:13:32 30.10.2026 |
46.50 17.47 |
45.40 16.98 |
89.40 40.04 |
||
|
Deutsche Telekom AG DE0005557508 |
26.03 25.59 |
25.63 26.21 |
0.44 1.72 |
21:42:41 30.10.2026 |
-2.45 -8.88 |
-1.62 -6.05 |
-3.87 -13.34 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
58.42 58.98 |
58.42 58.96 |
-0.56 -0.95 |
20:15:56 30.10.2026 |
1.44 2.51 |
10.95 22.87 |
18.56 46.10 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
18.91 18.90 |
18.85 19.10 |
0.01 0.05 |
18:25:33 30.10.2026 |
-0.42 -2.21 |
-0.36 -1.88 |
2.32 14.28 |
||
|
EDENRED SA FR0010908533 |
24.21 23.73 |
24.21 24.21 |
0.48 2.02 |
09:16:42 30.10.2026 |
-3.88 -13.77 |
2.62 12.08 |
-1.92 -7.32 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
48.40 48.00 |
48.40 48.40 |
0.40 0.83 |
08:01:40 30.10.2026 |
3.00 6.73 |
0.00 0.00 |
5.20 12.26 |
||
|
Eiffage S.A. FR0000130452 |
100.60 101.00 |
100.55 100.60 |
-0.40 -0.40 |
21:50:48 30.10.2026 |
-21.30 -17.50 |
-36.45 -26.64 |
-7.25 -6.73 |
||
|
Elisa Oyj FI0009007884 |
32.42 32.50 |
32.42 32.42 |
-0.08 -0.25 |
08:01:40 30.10.2026 |
-2.68 -7.75 |
0.00 0.00 |
-7.42 -18.87 |
||
|
Enagas S.A. ES0130960018 |
17.56 17.61 |
17.56 17.56 |
-0.05 -0.28 |
08:01:40 30.10.2026 |
-0.09 -0.51 |
0.00 0.00 |
3.18 22.38 |
||
|
Endesa S.A. ES0130670112 |
43.24 43.16 |
43.24 43.24 |
0.08 0.19 |
08:12:16 30.10.2026 |
3.08 7.57 |
0.00 0.00 |
14.44 49.23 |
||
|
Enel S.p.A. IT0003128367 |
9.32 9.31 |
9.27 9.34 |
0.01 0.09 |
14:51:29 30.10.2026 |
-0.58 -5.87 |
0.81 12.66 |
0.68 7.89 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.44 23.69 |
23.44 23.55 |
-0.25 -1.06 |
14:31:55 30.10.2026 |
-2.79 -10.67 |
-5.15 -18.06 |
3.57 18.00 |
||
|
Eni S.p.A. IT0003132476 |
27.07 26.94 |
26.86 27.36 |
0.13 0.48 |
21:15:22 30.10.2026 |
4.72 21.40 |
-0.44 -3.02 |
10.86 68.17 |
||
|
Eramet FR0000131757 |
36.46 35.28 |
36.46 36.46 |
1.18 3.34 |
08:18:27 30.10.2026 |
-7.90 -18.73 |
-22.52 -39.65 |
-24.77 -41.95 |
||
|
Erste Group Bank AG AT0000652011 |
108.40 107.50 |
108.40 111.50 |
0.90 0.84 |
14:27:16 30.10.2026 |
-6.70 -5.88 |
6.30 6.24 |
23.05 27.39 |
||
|
EssilorLuxottica FR0000121667 |
183.90 179.45 |
177.35 186.55 |
4.45 2.48 |
16:44:00 30.10.2026 |
13.15 7.80 |
-0.90 -0.49 |
-135.70 -42.74 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.00 7.92 |
8.00 8.28 |
0.08 0.95 |
21:50:48 30.10.2026 |
0.19 2.33 |
-1.50 -15.61 |
3.55 78.01 |
||
|
Eurazeo S.A. FR0000121121 |
49.30 48.24 |
48.72 49.30 |
1.06 2.20 |
21:50:48 30.10.2026 |
2.32 5.03 |
2.14 4.63 |
-11.90 -19.73 |
||
|
Eutelsat Communications FR0010221234 |
1.79 1.99 |
1.75 1.97 |
-0.20 -9.90 |
21:15:17 30.10.2026 |
-0.04 -1.74 |
-0.54 -21.10 |
-0.61 -23.03 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
43.74 44.12 |
43.74 43.74 |
-0.38 -0.86 |
09:16:41 30.10.2026 |
-9.97 -18.45 |
-12.27 -21.77 |
-12.57 -22.19 |
||
|
Fortum Oyj FI0009007132 |
22.96 23.26 |
22.96 22.96 |
-0.30 -1.29 |
08:12:16 30.10.2026 |
3.75 19.28 |
0.00 0.00 |
5.52 31.22 |
||
|
Forvia FR0000121147 |
8.23 8.39 |
8.23 8.41 |
-0.15 -1.84 |
21:50:48 30.10.2026 |
-0.64 -7.07 |
-1.31 -13.44 |
-3.21 -27.52 |
||
|
Fraport AG DE0005773303 |
63.95 62.45 |
63.75 63.95 |
1.50 2.40 |
10:04:39 30.10.2026 |
-5.05 -7.40 |
-7.90 -11.12 |
-10.20 -13.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.45 41.31 |
40.45 40.94 |
-0.86 -2.08 |
15:07:00 30.10.2026 |
-2.70 -6.24 |
1.86 4.80 |
-5.92 -12.73 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
47.73 47.09 |
46.80 47.80 |
0.64 1.36 |
16:07:14 30.10.2026 |
1.96 4.42 |
5.47 13.41 |
-3.46 -6.96 |
||
|
GALP Energia PTGAL0AM0009 |
20.57 20.60 |
20.57 20.57 |
-0.03 -0.15 |
08:01:40 30.10.2026 |
0.98 5.05 |
0.00 0.00 |
2.92 16.69 |
||
|
GEA DE0006602006 |
67.85 68.00 |
67.85 67.85 |
-0.15 -0.22 |
08:03:48 30.10.2026 |
5.40 8.50 |
9.05 15.11 |
6.25 9.97 |
||
|
Gecina S.A. FR0010040865 |
64.10 64.05 |
64.10 64.10 |
0.05 0.08 |
09:16:41 30.10.2026 |
-11.80 -15.64 |
-8.50 -11.78 |
-17.85 -21.90 |
||
|
Getlink SE FR0010533075 |
19.65 19.80 |
19.65 19.65 |
-0.15 -0.76 |
08:01:40 30.10.2026 |
1.27 6.82 |
0.74 3.86 |
4.48 29.05 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
11.09 11.10 |
11.09 11.09 |
-0.01 -0.09 |
08:12:16 30.10.2026 |
-1.84 -14.35 |
0.00 0.00 |
-7.65 -41.06 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.95 76.90 |
76.95 76.95 |
0.05 0.07 |
08:01:40 30.10.2026 |
-1.80 -2.32 |
0.00 0.00 |
-2.50 -3.19 |
||
|
Hannover Rück DE0008402215 |
288.20 283.40 |
282.80 289.80 |
4.80 1.69 |
19:05:50 30.10.2026 |
22.20 8.61 |
14.40 5.42 |
27.80 11.02 |
||
|
Heidelberg Materials DE0006047004 |
151.95 150.75 |
149.10 151.95 |
1.20 0.80 |
20:18:33 30.10.2026 |
-20.90 -12.34 |
-37.35 -20.11 |
-53.90 -26.64 |
||
|
Heineken Holding N.V. NL0000008977 |
73.85 74.15 |
73.85 73.85 |
-0.30 -0.40 |
08:01:40 30.10.2026 |
2.90 4.11 |
0.00 0.00 |
13.65 22.81 |
||
|
Heineken N.V. NL0000009165 |
79.24 77.60 |
77.44 79.90 |
1.64 2.11 |
17:45:25 30.10.2026 |
1.30 1.70 |
0.00 0.00 |
9.74 14.31 |
||
|
Hermès (Hermes International) FR0000052292 |
1’298.50 1’271.00 |
1’259.00 1’298.50 |
27.50 2.16 |
15:25:04 30.10.2026 |
-427.00 -25.18 |
-354.00 -21.82 |
-932.50 -42.37 |
