EURO STOXX 846483 / EU0009658186
682.13
Pkt
2.39
Pkt
0.35 %
17:04:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.96 3.91 |
3.96 3.96 |
0.06 1.41 |
08:07:23 26.08.2026 |
-0.16 -4.01 |
0.96 28.07 |
-0.55 -12.46 |
||
|
Christian Dior S.A. FR0000130403 |
405.60 414.20 |
405.60 405.60 |
-8.60 -2.08 |
08:01:58 26.08.2026 |
-42.60 -9.59 |
0.00 0.00 |
-61.40 -13.26 |
||
|
Commerzbank DE000CBK1001 |
40.92 39.63 |
39.68 40.99 |
1.29 3.26 |
16:57:47 26.08.2026 |
2.73 7.52 |
4.76 13.90 |
2.55 6.99 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
38.68 39.14 |
38.68 39.12 |
-0.46 -1.18 |
16:32:56 26.08.2026 |
4.08 11.74 |
4.16 12.00 |
3.44 9.72 |
||
|
Continental AG DE0005439004 |
69.90 69.56 |
69.44 69.92 |
0.34 0.49 |
10:37:39 26.08.2026 |
1.56 2.32 |
-5.94 -7.95 |
10.84 18.70 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.50 15.52 |
15.50 15.50 |
-0.02 -0.13 |
08:02:50 26.08.2026 |
-0.26 -1.65 |
-3.00 -16.42 |
-3.38 -17.94 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.95 19.00 |
18.95 18.95 |
-0.06 -0.29 |
08:17:59 26.08.2026 |
1.81 10.49 |
0.57 3.05 |
2.02 11.81 |
||
|
CRH plc IE0001827041 |
82.78 81.02 |
82.02 82.78 |
1.76 2.17 |
11:55:58 26.08.2026 |
-5.30 -5.28 |
-27.59 -22.49 |
-18.26 -16.11 |
||
|
Danone S.A. FR0000120644 |
65.22 65.80 |
65.22 65.64 |
-0.58 -0.88 |
15:52:39 26.08.2026 |
4.46 7.21 |
-5.74 -7.97 |
-6.92 -9.45 |
||
|
DCC plc IE0002424939 |
73.50 73.50 |
73.50 73.50 |
0.00 0.00 |
08:08:03 26.08.2026 |
3.50 5.00 |
0.00 0.00 |
19.00 34.86 |
||
|
Deutsche Bank AG DE0005140008 |
34.70 33.36 |
33.20 34.97 |
1.34 4.00 |
17:18:19 26.08.2026 |
4.22 14.97 |
2.24 7.43 |
0.68 2.15 |
||
|
Deutsche Börse AG DE0005810055 |
287.00 289.30 |
286.00 287.00 |
-2.30 -0.80 |
16:47:25 26.08.2026 |
26.90 10.51 |
62.60 28.42 |
26.00 10.12 |
||
|
Deutsche Telekom AG DE0005557508 |
29.07 28.89 |
28.98 29.17 |
0.18 0.62 |
16:24:25 26.08.2026 |
-0.37 -1.26 |
-4.38 -13.15 |
-2.49 -7.92 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.02 56.70 |
56.62 57.02 |
0.32 0.56 |
13:18:17 26.08.2026 |
6.10 12.23 |
6.87 13.99 |
15.80 39.32 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.88 17.65 |
17.74 17.92 |
0.24 1.33 |
16:23:49 26.08.2026 |
-0.89 -4.86 |
-1.33 -7.10 |
1.97 12.72 |
||
|
EDENRED SA FR0010908533 |
30.37 30.11 |
30.20 30.37 |
0.26 0.86 |
12:34:19 26.08.2026 |
7.00 31.47 |
10.32 54.55 |
2.51 9.39 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
46.40 45.80 |
46.40 46.40 |
0.60 1.31 |
08:02:50 26.08.2026 |
1.20 2.70 |
0.00 0.00 |
7.40 19.37 |
||
|
Eiffage S.A. FR0000130452 |
119.35 118.15 |
119.35 119.35 |
1.20 1.02 |
08:01:30 26.08.2026 |
-3.00 -2.48 |
-25.15 -17.57 |
-7.90 -6.27 |
||
|
Elisa Oyj FI0009007884 |
36.56 36.24 |
36.56 36.56 |
0.32 0.88 |
08:02:50 26.08.2026 |
-6.04 -14.44 |
0.00 0.00 |
-9.96 -21.77 |
||
|
Enagas S.A. ES0130960018 |
16.88 16.73 |
16.88 16.88 |
0.15 0.90 |
08:02:50 26.08.2026 |
-0.28 -1.63 |
0.00 0.00 |
3.41 25.21 |
||
|
Endesa S.A. ES0130670112 |
42.09 41.71 |
41.85 42.09 |
0.38 0.91 |
12:46:15 26.08.2026 |
4.87 13.38 |
0.00 0.00 |
14.66 55.07 |
||
|
Enel S.p.A. IT0003128367 |
9.55 9.60 |
9.55 9.61 |
-0.06 -0.57 |
15:37:15 26.08.2026 |
-0.14 -1.44 |
0.81 12.66 |
1.39 17.06 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.09 25.27 |
25.09 25.30 |
-0.18 -0.71 |
15:21:13 26.08.2026 |
-1.88 -6.92 |
-1.69 -6.26 |
6.52 34.74 |
||
|
Eni S.p.A. IT0003132476 |
22.93 23.31 |
22.90 22.93 |
-0.38 -1.63 |
12:28:47 26.08.2026 |
0.92 3.96 |
-0.44 -3.02 |
8.93 58.63 |
||
|
Eramet FR0000131757 |
45.78 45.46 |
45.78 45.78 |
0.32 0.70 |
08:17:59 26.08.2026 |
-6.50 -12.17 |
-9.60 -16.99 |
-5.15 -9.89 |
||
|
Erste Group Bank AG AT0000652011 |
125.00 123.10 |
123.40 125.00 |
1.90 1.54 |
16:43:04 26.08.2026 |
23.50 23.91 |
18.80 18.25 |
37.80 45.00 |
||
|
EssilorLuxottica FR0000121667 |
159.85 159.50 |
158.00 160.60 |
0.35 0.22 |
16:47:18 26.08.2026 |
-10.05 -5.80 |
-71.30 -30.41 |
-108.80 -40.00 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.62 7.82 |
7.62 7.62 |
-0.20 -2.50 |
08:01:30 26.08.2026 |
-1.44 -14.46 |
-0.51 -5.67 |
3.05 55.92 |
||
|
Eurazeo S.A. FR0000121121 |
50.55 50.20 |
50.55 50.55 |
0.35 0.70 |
08:01:30 26.08.2026 |
3.98 8.68 |
1.80 3.75 |
-7.51 -13.10 |
||
|
Eutelsat Communications FR0010221234 |
1.88 1.90 |
1.88 1.88 |
-0.02 -1.23 |
10:17:20 26.08.2026 |
-1.90 -49.95 |
-0.35 -15.37 |
-0.64 -25.08 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
51.70 51.60 |
51.70 51.70 |
0.10 0.19 |
09:12:46 26.08.2026 |
-2.05 -3.82 |
-9.35 -15.35 |
-7.75 -13.07 |
||
|
Fortum Oyj FI0009007132 |
20.19 19.79 |
20.19 20.19 |
0.41 2.05 |
08:12:45 26.08.2026 |
-0.83 -3.94 |
0.00 0.00 |
4.99 32.68 |
||
|
Forvia FR0000121147 |
8.68 8.70 |
8.68 8.68 |
-0.02 -0.18 |
08:01:30 26.08.2026 |
-1.38 -13.25 |
-4.21 -31.87 |
-2.87 -24.15 |
||
|
Fraport AG DE0005773303 |
65.95 64.60 |
64.20 65.95 |
1.35 2.09 |
10:05:50 26.08.2026 |
-4.85 -7.15 |
-22.00 -25.88 |
-13.20 -17.32 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.30 40.25 |
40.30 40.30 |
0.05 0.12 |
08:05:59 26.08.2026 |
2.88 7.73 |
1.86 4.86 |
-3.46 -7.94 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.38 45.91 |
45.77 46.47 |
0.48 1.03 |
16:36:16 26.08.2026 |
7.82 20.17 |
-3.76 -7.47 |
-1.09 -2.29 |
||
|
GALP Energia PTGAL0AM0009 |
21.27 21.48 |
21.27 21.27 |
-0.21 -0.98 |
08:02:50 26.08.2026 |
2.07 10.53 |
0.00 0.00 |
5.36 32.80 |
||
|
GEA DE0006602006 |
67.75 67.75 |
67.20 67.75 |
0.00 0.00 |
08:38:02 26.08.2026 |
11.55 21.29 |
0.00 0.00 |
1.10 1.70 |
||
|
Gecina S.A. FR0010040865 |
71.40 72.25 |
71.40 72.00 |
-0.85 -1.18 |
16:20:32 26.08.2026 |
0.20 0.28 |
-3.70 -4.85 |
-15.10 -17.23 |
||
|
Getlink SE FR0010533075 |
19.24 19.32 |
19.24 19.24 |
-0.08 -0.41 |
08:01:57 26.08.2026 |
0.83 4.50 |
1.41 7.89 |
2.23 13.08 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.37 14.38 |
14.02 14.44 |
-0.02 -0.10 |
13:58:46 26.08.2026 |
2.14 17.72 |
0.00 0.00 |
-5.74 -28.76 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.55 73.75 |
73.55 73.55 |
-0.20 -0.27 |
08:01:57 26.08.2026 |
-8.35 -10.33 |
0.00 0.00 |
-3.10 -4.10 |
||
|
Hannover Rück DE0008402215 |
256.00 252.20 |
252.00 256.00 |
3.80 1.51 |
16:54:37 26.08.2026 |
9.40 3.89 |
-1.80 -0.71 |
-1.80 -0.71 |
||
|
Heidelberg Materials DE0006047004 |
171.95 162.15 |
161.40 171.95 |
9.80 6.04 |
17:16:53 26.08.2026 |
-15.05 -8.62 |
-41.20 -20.52 |
-43.30 -21.34 |
||
|
Heineken Holding N.V. NL0000008977 |
68.15 69.25 |
68.15 68.15 |
-1.10 -1.59 |
08:01:58 26.08.2026 |
3.75 5.89 |
0.00 0.00 |
5.85 9.50 |
||
|
Heineken N.V. NL0000009165 |
72.04 72.94 |
72.04 72.04 |
-0.90 -1.23 |
08:01:25 26.08.2026 |
2.48 3.60 |
0.00 0.00 |
0.44 0.62 |
||
|
Hermès (Hermes International) FR0000052292 |
1’576.00 1’572.00 |
1’558.00 1’576.00 |
4.00 0.25 |
14:09:05 26.08.2026 |
-32.00 -1.99 |
-507.00 -24.38 |
-522.00 -24.92 |
