EURO STOXX 846483 / EU0009658186
648.76
Pkt
-4.46
Pkt
-0.68 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
3.98 3.98 |
3.98 3.98 |
-0.01 -0.13 |
08:08:32 03.06.2026 |
-0.56 -12.81 |
0.96 28.07 |
1.16 43.50 |
||
|
Christian Dior S.A. FR0000130403 |
440.60 440.20 |
440.60 441.80 |
0.40 0.09 |
14:07:55 03.06.2026 |
-73.10 -13.91 |
0.00 0.00 |
6.20 1.39 |
||
|
Commerzbank DE000CBK1001 |
36.98 37.20 |
36.83 37.07 |
-0.22 -0.59 |
15:12:29 03.06.2026 |
2.41 6.96 |
2.83 8.27 |
10.27 38.34 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
34.62 34.84 |
34.62 34.62 |
-0.22 -0.63 |
09:17:29 03.06.2026 |
-0.60 -1.68 |
1.44 4.29 |
0.56 1.63 |
||
|
Continental AG DE0005439004 |
70.80 71.86 |
70.80 72.12 |
-1.06 -1.48 |
18:42:47 03.06.2026 |
-1.76 -2.41 |
6.12 9.38 |
12.60 21.43 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.14 15.50 |
15.14 15.14 |
-0.36 -2.32 |
08:05:12 03.06.2026 |
-0.41 -2.54 |
-3.00 -16.42 |
-2.35 -13.00 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.56 16.58 |
16.48 16.56 |
-0.03 -0.15 |
12:35:03 03.06.2026 |
-2.19 -11.63 |
0.02 0.12 |
0.50 3.07 |
||
|
CRH plc IE0001827041 |
89.96 92.02 |
89.96 91.78 |
-2.06 -2.24 |
16:12:15 03.06.2026 |
-11.19 -9.33 |
-10.89 -9.10 |
17.63 19.34 |
||
|
Danone S.A. FR0000120644 |
64.76 63.12 |
64.76 64.98 |
1.64 2.60 |
16:32:47 03.06.2026 |
-11.70 -16.11 |
-16.46 -21.27 |
-14.30 -19.01 |
||
|
DCC plc IE0002424939 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
08:08:32 03.06.2026 |
10.50 17.95 |
0.00 0.00 |
15.00 27.78 |
||
|
Deutsche Bank AG DE0005140008 |
26.94 27.87 |
26.50 27.81 |
-0.93 -3.32 |
21:55:01 03.06.2026 |
-2.44 -8.04 |
-2.63 -8.63 |
3.50 14.37 |
||
|
Deutsche Börse AG DE0005810055 |
243.40 241.10 |
239.90 243.40 |
2.30 0.95 |
15:17:33 03.06.2026 |
15.20 6.54 |
24.00 10.73 |
-35.90 -12.66 |
||
|
Deutsche Telekom AG DE0005557508 |
28.09 28.94 |
27.98 28.85 |
-0.85 -2.94 |
20:58:20 03.06.2026 |
-5.23 -15.34 |
1.24 4.49 |
-4.42 -13.28 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.30 52.76 |
52.30 53.14 |
-0.46 -0.87 |
19:38:22 03.06.2026 |
1.10 2.20 |
5.74 12.63 |
11.83 30.05 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
18.16 17.93 |
17.88 18.16 |
0.23 1.28 |
16:12:02 03.06.2026 |
-1.48 -7.52 |
3.00 19.70 |
2.77 17.95 |
||
|
EDENRED SA FR0010908533 |
23.15 23.21 |
23.15 23.15 |
-0.06 -0.26 |
09:17:30 03.06.2026 |
3.74 19.08 |
4.47 23.69 |
-4.16 -15.13 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.40 43.00 |
43.40 43.40 |
0.40 0.93 |
08:04:28 03.06.2026 |
-0.40 -0.92 |
0.00 0.00 |
8.20 23.43 |
||
|
Eiffage S.A. FR0000130452 |
123.10 121.75 |
121.60 123.10 |
1.35 1.11 |
21:48:02 03.06.2026 |
-21.45 -14.67 |
4.85 4.05 |
3.65 3.01 |
||
|
Elisa Oyj FI0009007884 |
40.26 40.86 |
40.26 40.26 |
-0.60 -1.47 |
08:04:28 03.06.2026 |
-1.56 -3.62 |
0.00 0.00 |
-5.40 -11.49 |
||
|
Enagas S.A. ES0130960018 |
16.91 16.87 |
16.91 16.91 |
0.04 0.24 |
08:04:28 03.06.2026 |
1.99 13.17 |
0.00 0.00 |
2.76 19.30 |
||
|
Endesa S.A. ES0130670112 |
35.75 35.52 |
35.75 35.75 |
0.23 0.65 |
08:20:51 03.06.2026 |
0.61 1.75 |
0.00 0.00 |
8.73 32.65 |
||
|
Enel S.p.A. IT0003128367 |
9.51 9.56 |
9.49 9.58 |
-0.05 -0.52 |
17:04:42 03.06.2026 |
-0.57 -5.55 |
0.81 12.66 |
1.56 19.33 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.97 26.61 |
26.55 26.97 |
0.36 1.35 |
12:44:57 03.06.2026 |
-2.46 -8.50 |
4.77 21.98 |
7.49 39.43 |
||
|
Eni S.p.A. IT0003132476 |
23.56 23.12 |
23.22 23.56 |
0.44 1.90 |
18:14:07 03.06.2026 |
3.38 17.18 |
-0.44 -3.02 |
10.10 77.84 |
||
|
Eramet FR0000131757 |
54.20 55.90 |
54.20 54.20 |
-1.70 -3.04 |
09:12:51 03.06.2026 |
-4.30 -7.26 |
1.45 2.71 |
3.10 5.98 |
||
|
Erste Group Bank AG AT0000652011 |
100.40 103.30 |
100.40 102.60 |
-2.90 -2.81 |
18:33:57 03.06.2026 |
2.30 2.28 |
9.00 9.57 |
32.15 45.38 |
||
|
EssilorLuxottica FR0000121667 |
170.70 172.00 |
170.15 171.55 |
-1.30 -0.76 |
17:36:07 03.06.2026 |
-50.05 -22.22 |
-131.85 -42.95 |
-69.55 -28.42 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
9.24 9.04 |
9.18 9.24 |
0.20 2.21 |
21:48:02 03.06.2026 |
0.02 0.22 |
-0.07 -1.25 |
4.22 88.21 |
||
|
Eurazeo S.A. FR0000121121 |
44.70 47.04 |
44.70 47.00 |
-2.34 -4.97 |
21:48:02 03.06.2026 |
-3.32 -6.66 |
-7.00 -13.08 |
-15.05 -24.45 |
||
|
Eutelsat Communications FR0010221234 |
3.25 3.52 |
3.25 3.52 |
-0.27 -7.67 |
21:04:17 03.06.2026 |
1.73 76.50 |
1.89 89.98 |
1.42 55.75 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.85 55.35 |
53.85 53.85 |
-1.50 -2.71 |
09:17:29 03.06.2026 |
-6.90 -11.10 |
-0.20 -0.36 |
2.45 4.64 |
||
|
Fortum Oyj FI0009007132 |
21.24 20.50 |
20.52 21.24 |
0.74 3.61 |
14:37:06 03.06.2026 |
0.17 0.85 |
0.00 0.00 |
4.94 32.39 |
||
|
Forvia FR0000121147 |
11.30 11.45 |
11.30 11.44 |
-0.15 -1.27 |
21:48:02 03.06.2026 |
-0.68 -5.63 |
-0.81 -6.63 |
3.12 37.75 |
||
|
Fraport AG DE0005773303 |
68.75 69.25 |
68.75 68.80 |
-0.50 -0.72 |
10:05:08 03.06.2026 |
-11.20 -13.45 |
0.55 0.77 |
10.95 17.92 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.13 35.53 |
35.58 36.13 |
0.60 1.69 |
18:29:40 03.06.2026 |
-2.26 -5.73 |
-3.52 -8.65 |
-12.83 -25.65 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
35.71 36.38 |
35.29 36.47 |
-0.67 -1.84 |
16:40:59 03.06.2026 |
-14.63 -28.74 |
-10.10 -21.78 |
-6.91 -16.00 |
||
|
GALP Energia PTGAL0AM0009 |
18.89 18.95 |
18.89 18.89 |
-0.06 -0.32 |
08:04:28 03.06.2026 |
0.25 1.37 |
0.00 0.00 |
4.67 33.74 |
||
|
GEA DE0006602006 |
53.90 54.60 |
53.60 53.90 |
-0.70 -1.28 |
19:54:15 03.06.2026 |
-10.45 -15.86 |
-2.20 -3.82 |
-3.45 -5.86 |
||
|
Gecina S.A. FR0010040865 |
72.25 73.00 |
72.25 72.25 |
-0.75 -1.03 |
09:17:29 03.06.2026 |
-5.00 -6.37 |
-6.20 -7.78 |
-23.45 -24.20 |
||
|
Getlink SE FR0010533075 |
18.06 17.82 |
18.06 18.06 |
0.24 1.35 |
08:04:29 03.06.2026 |
0.34 1.85 |
3.27 21.11 |
1.91 11.34 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
13.17 12.44 |
12.78 13.17 |
0.73 5.87 |
16:04:24 03.06.2026 |
-3.76 -23.71 |
0.00 0.00 |
-7.39 -37.92 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
82.70 83.10 |
82.70 82.70 |
-0.40 -0.48 |
08:04:28 03.06.2026 |
-4.60 -5.40 |
0.00 0.00 |
8.75 12.17 |
||
|
Hannover Rück DE0008402215 |
226.40 225.60 |
224.60 226.40 |
0.80 0.35 |
19:15:25 03.06.2026 |
-25.40 -9.85 |
-24.60 -9.57 |
-46.00 -16.52 |
||
|
Heidelberg Materials DE0006047004 |
177.70 183.65 |
177.55 182.00 |
-5.95 -3.24 |
18:04:32 03.06.2026 |
1.25 0.66 |
-27.60 -12.64 |
18.35 10.64 |
||
|
Heineken Holding N.V. NL0000008977 |
61.05 60.80 |
61.05 61.05 |
0.25 0.41 |
08:04:28 03.06.2026 |
-10.40 -14.39 |
0.00 0.00 |
-5.90 -8.71 |
||
|
Heineken N.V. NL0000009165 |
65.98 65.92 |
65.98 65.98 |
0.06 0.09 |
08:10:42 03.06.2026 |
-11.52 -14.78 |
0.00 0.00 |
-11.42 -14.67 |
||
|
Hermès (Hermes International) FR0000052292 |
1’563.50 1’609.00 |
1’563.50 1’597.00 |
-45.50 -2.83 |
21:09:55 03.06.2026 |
-429.00 -20.94 |
-527.00 -24.55 |
-808.00 -33.28 |
