EURO STOXX 846483 / EU0009658186
634.26
Pkt
-0.87
Pkt
-0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.35 4.37 |
4.35 4.35 |
-0.02 -0.34 |
08:19:06 04.02.2026 |
0.01 0.34 |
0.96 28.07 |
1.39 45.78 |
||
|
Christian Dior S.A. FR0000130403 |
494.60 508.00 |
494.60 494.60 |
-13.40 -2.64 |
08:03:21 04.02.2026 |
-55.00 -9.77 |
0.00 0.00 |
-148.50 -22.62 |
||
|
Commerzbank DE000CBK1001 |
35.07 35.74 |
34.92 35.96 |
-0.67 -1.87 |
18:37:08 04.02.2026 |
3.18 10.09 |
2.89 9.09 |
16.01 85.71 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
31.60 32.62 |
31.60 31.92 |
-1.02 -3.13 |
11:04:00 04.02.2026 |
-0.70 -2.11 |
-1.12 -3.34 |
3.74 13.03 |
||
|
Continental AG DE0005439004 |
70.28 68.00 |
67.68 72.00 |
2.28 3.35 |
17:35:55 04.02.2026 |
1.16 1.77 |
10.95 19.66 |
14.35 27.45 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.63 15.66 |
15.63 15.63 |
-0.03 -0.19 |
08:10:55 04.02.2026 |
-1.36 -8.04 |
-2.53 -13.99 |
-1.29 -7.66 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
18.16 18.60 |
17.95 18.73 |
-0.45 -2.39 |
11:25:59 04.02.2026 |
2.63 16.82 |
2.35 14.76 |
3.73 25.61 |
||
|
CRH plc IE0001827041 |
104.10 106.40 |
102.95 104.40 |
-2.30 -2.16 |
18:04:30 04.02.2026 |
3.31 2.78 |
27.17 28.53 |
23.38 23.61 |
||
|
Danone S.A. FR0000120644 |
71.42 70.40 |
70.66 71.42 |
1.02 1.45 |
13:01:02 04.02.2026 |
-10.84 -14.14 |
-6.66 -9.19 |
-1.64 -2.43 |
||
|
DCC plc IE0002424939 |
55.50 53.00 |
53.00 55.50 |
2.50 4.72 |
09:31:53 04.02.2026 |
-5.50 -9.40 |
0.00 0.00 |
-12.00 -18.46 |
||
|
Deutsche Bank AG DE0005140008 |
31.86 33.60 |
31.86 33.89 |
-1.74 -5.18 |
18:39:06 04.02.2026 |
2.37 7.66 |
5.21 18.53 |
14.36 75.82 |
||
|
Deutsche Börse AG DE0005810055 |
206.70 202.80 |
201.20 207.30 |
3.90 1.92 |
18:03:52 04.02.2026 |
-6.20 -2.82 |
-41.30 -16.22 |
-25.10 -10.53 |
||
|
Deutsche Telekom AG DE0005557508 |
30.30 28.85 |
28.85 30.47 |
1.45 5.03 |
18:37:42 04.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.44 48.14 |
48.07 49.71 |
1.30 2.70 |
18:18:32 04.02.2026 |
7.52 18.89 |
9.05 23.65 |
12.51 35.94 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
17.96 17.90 |
17.96 18.07 |
0.06 0.31 |
17:28:39 04.02.2026 |
1.73 10.72 |
1.87 11.69 |
6.45 56.48 |
||
|
EDENRED SA FR0010908533 |
17.32 17.64 |
17.32 17.32 |
-0.32 -1.79 |
08:49:33 04.02.2026 |
-7.26 -29.12 |
-6.43 -26.68 |
-15.57 -46.84 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
43.00 43.60 |
43.00 43.00 |
-0.60 -1.38 |
08:03:16 04.02.2026 |
-0.80 -1.86 |
0.00 0.00 |
12.40 41.61 |
||
|
Eiffage S.A. FR0000130452 |
126.65 126.70 |
126.65 126.65 |
-0.05 -0.04 |
08:02:44 04.02.2026 |
18.25 17.10 |
9.25 7.99 |
38.63 44.75 |
||
|
Elisa Oyj FI0009007884 |
39.34 39.14 |
39.34 39.34 |
0.20 0.51 |
08:03:16 04.02.2026 |
-0.40 -1.05 |
0.00 0.00 |
-3.92 -9.40 |
||
|
Enagas S.A. ES0130960018 |
14.35 13.98 |
13.91 14.41 |
0.37 2.65 |
17:05:40 04.02.2026 |
-0.01 -0.07 |
0.00 0.00 |
1.75 14.34 |
||
|
Endesa S.A. ES0130670112 |
30.89 30.81 |
30.89 30.89 |
0.08 0.26 |
08:19:44 04.02.2026 |
-0.18 -0.58 |
0.00 0.00 |
9.54 44.77 |
||
|
Enel S.p.A. IT0003128367 |
9.51 9.40 |
9.42 9.57 |
0.12 1.26 |
18:38:35 04.02.2026 |
0.53 6.04 |
0.81 12.66 |
2.42 35.08 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.08 25.72 |
25.72 26.08 |
0.36 1.40 |
15:00:28 04.02.2026 |
4.80 23.65 |
5.96 31.14 |
9.19 57.71 |
||
|
Eni S.p.A. IT0003132476 |
17.54 17.43 |
17.50 17.61 |
0.11 0.62 |
18:28:38 04.02.2026 |
1.30 8.16 |
-0.44 -3.02 |
3.49 25.47 |
||
|
Eramet FR0000131757 |
69.05 68.30 |
69.05 69.05 |
0.75 1.10 |
08:14:34 04.02.2026 |
14.40 24.24 |
26.36 55.56 |
19.75 36.54 |
||
|
Erste Group Bank AG AT0000652011 |
109.20 111.00 |
109.20 110.90 |
-1.80 -1.62 |
11:27:13 04.02.2026 |
19.75 22.01 |
30.00 37.74 |
50.06 84.22 |
||
|
EssilorLuxottica FR0000121667 |
261.80 256.10 |
256.10 261.80 |
5.70 2.23 |
17:45:10 04.02.2026 |
-59.40 -18.72 |
2.60 1.02 |
-7.80 -2.94 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
6.65 6.68 |
6.65 6.65 |
-0.03 -0.45 |
08:02:44 04.02.2026 |
1.69 35.08 |
-0.07 -1.25 |
0.35 5.61 |
||
|
Eurazeo S.A. FR0000121121 |
50.05 49.80 |
50.05 50.05 |
0.25 0.50 |
08:02:44 04.02.2026 |
-8.50 -14.37 |
-0.95 -1.84 |
-29.00 -36.41 |
||
|
Eutelsat Communications FR0010221234 |
2.17 2.21 |
2.17 2.23 |
-0.04 -1.81 |
17:19:35 04.02.2026 |
-0.32 -12.39 |
-0.10 -4.26 |
0.94 69.90 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.75 54.10 |
53.75 53.75 |
-0.35 -0.65 |
08:49:34 04.02.2026 |
-1.85 -3.33 |
-2.30 -4.10 |
2.45 4.78 |
||
|
Fortum Oyj FI0009007132 |
18.89 18.26 |
18.89 18.89 |
0.63 3.45 |
08:19:44 04.02.2026 |
0.44 2.27 |
0.00 0.00 |
5.89 42.11 |
||
|
Forvia FR0000121147 |
13.91 13.85 |
13.91 13.91 |
0.06 0.43 |
08:02:44 04.02.2026 |
2.70 24.30 |
2.77 25.09 |
3.68 36.26 |
||
|
Fraport AG DE0005773303 |
79.15 78.45 |
78.30 79.50 |
0.70 0.89 |
15:48:49 04.02.2026 |
3.90 5.26 |
13.30 20.52 |
20.60 35.83 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.28 38.85 |
39.05 40.28 |
1.43 3.68 |
18:29:54 04.02.2026 |
-8.65 -18.58 |
-5.37 -12.41 |
-10.13 -21.09 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
49.08 48.50 |
48.77 49.50 |
0.58 1.20 |
15:42:29 04.02.2026 |
-2.81 -5.62 |
6.12 14.89 |
10.24 27.70 |
||
|
GALP Energia PTGAL0AM0009 |
16.90 16.72 |
16.90 16.90 |
0.18 1.05 |
08:03:16 04.02.2026 |
-0.59 -3.41 |
0.00 0.00 |
0.43 2.67 |
||
|
GEA DE0006602006 |
61.35 61.75 |
61.35 61.35 |
-0.40 -0.65 |
08:19:06 04.02.2026 |
-1.60 -2.58 |
-2.05 -3.28 |
9.35 18.32 |
||
|
Gecina S.A. FR0010040865 |
77.60 78.05 |
77.60 77.60 |
-0.45 -0.58 |
08:49:34 04.02.2026 |
-3.10 -3.85 |
-8.15 -9.52 |
-16.80 -17.82 |
||
|
Getlink SE FR0010533075 |
16.72 16.63 |
16.72 16.72 |
0.09 0.54 |
08:03:17 04.02.2026 |
0.88 5.56 |
0.83 5.23 |
1.26 8.12 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
17.88 17.43 |
17.46 18.06 |
0.45 2.58 |
15:31:03 04.02.2026 |
-1.34 -7.26 |
0.00 0.00 |
0.53 3.19 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.50 80.85 |
81.20 81.70 |
0.65 0.80 |
13:51:50 04.02.2026 |
2.60 3.36 |
0.00 0.00 |
12.10 17.83 |
||
|
Hannover Rück DE0008402215 |
250.00 242.80 |
242.00 250.00 |
7.20 2.97 |
16:23:31 04.02.2026 |
-8.60 -3.48 |
-22.60 -8.65 |
-15.50 -6.10 |
||
|
Heidelberg Materials DE0006047004 |
213.40 230.00 |
213.00 230.00 |
-16.60 -7.22 |
18:25:02 04.02.2026 |
28.20 13.88 |
38.85 20.19 |
94.85 69.51 |
||
|
Heineken Holding N.V. NL0000008977 |
64.10 64.20 |
64.10 64.10 |
-0.10 -0.16 |
08:03:16 04.02.2026 |
2.80 4.77 |
0.00 0.00 |
3.05 5.22 |
||
|
Heineken N.V. NL0000009165 |
72.88 71.14 |
71.64 72.88 |
1.74 2.45 |
14:51:39 04.02.2026 |
2.74 4.10 |
0.00 0.00 |
2.28 3.39 |
||
|
Hermès (Hermes International) FR0000052292 |
2’030.00 1’981.50 |
1’997.50 2’030.00 |
48.50 2.45 |
16:17:24 04.02.2026 |
-120.00 -5.58 |
-49.00 -2.36 |
-695.00 -25.51 |
