EURO STOXX 846483 / EU0009658186
612.21
Pkt
16.70
Pkt
2.80 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.24 4.22 |
4.24 4.24 |
0.02 0.47 |
08:07:12 01.04.2026 |
-0.03 -0.80 |
0.96 28.07 |
0.91 26.38 |
||
|
Christian Dior S.A. FR0000130403 |
447.40 440.40 |
447.40 447.40 |
7.00 1.59 |
08:02:35 01.04.2026 |
-156.80 -26.67 |
0.00 0.00 |
-111.80 -20.59 |
||
|
Commerzbank DE000CBK1001 |
32.37 31.28 |
31.70 32.37 |
1.09 3.48 |
16:44:35 01.04.2026 |
-5.54 -15.35 |
-1.53 -4.77 |
8.84 40.70 |
||
|
Compagnie Foncière Klépierre S.A. (Klepierre S.A.) FR0000121964 |
33.22 32.10 |
33.22 33.22 |
1.12 3.49 |
09:30:38 01.04.2026 |
-2.88 -8.49 |
-2.12 -6.39 |
-0.06 -0.19 |
||
|
Continental AG DE0005439004 |
62.42 59.30 |
60.22 62.42 |
3.12 5.26 |
14:35:14 01.04.2026 |
-8.02 -11.80 |
3.82 6.81 |
9.19 18.10 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.80 15.72 |
15.80 15.80 |
0.08 0.51 |
08:12:38 01.04.2026 |
-0.09 -0.58 |
-3.00 -16.42 |
-1.18 -7.11 |
||
|
Crédit Agricole S.A. (Credit Agricole) FR0000045072 |
16.58 16.00 |
16.51 16.58 |
0.58 3.59 |
20:55:49 01.04.2026 |
-1.75 -9.91 |
-0.85 -5.08 |
-1.08 -6.34 |
||
|
CRH plc IE0001827041 |
91.76 89.14 |
90.74 91.76 |
2.62 2.94 |
16:39:30 01.04.2026 |
-24.07 -19.13 |
-18.16 -15.15 |
13.60 15.43 |
||
|
Danone S.A. FR0000120644 |
69.10 68.80 |
68.76 70.48 |
0.30 0.44 |
19:42:21 01.04.2026 |
-9.86 -12.80 |
-7.00 -9.44 |
-3.66 -5.17 |
||
|
DCC plc IE0002424939 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:07:12 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
-7.00 -11.38 |
||
|
Deutsche Bank AG DE0005140008 |
26.30 25.68 |
26.07 26.47 |
0.62 2.39 |
21:55:02 01.04.2026 |
-8.19 -24.74 |
-5.03 -16.79 |
2.74 12.33 |
||
|
Deutsche Börse AG DE0005810055 |
250.00 252.70 |
248.30 252.00 |
-2.70 -1.07 |
17:36:41 01.04.2026 |
15.20 6.79 |
10.80 4.73 |
-32.70 -12.04 |
||
|
Deutsche Telekom AG DE0005557508 |
31.91 32.19 |
31.82 32.68 |
-0.28 -0.87 |
21:28:22 01.04.2026 |
4.03 14.57 |
2.68 9.24 |
-2.44 -7.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.53 45.15 |
45.46 46.80 |
1.38 3.06 |
20:54:51 01.04.2026 |
-2.56 -5.48 |
6.23 16.42 |
4.34 10.90 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
E.ON SE DE000ENAG999 |
19.33 19.00 |
19.27 19.36 |
0.33 1.74 |
20:54:49 01.04.2026 |
2.43 15.04 |
2.54 15.83 |
4.70 33.89 |
||
|
EDENRED SA FR0010908533 |
17.21 17.24 |
17.15 17.21 |
-0.04 -0.20 |
09:34:04 01.04.2026 |
-3.05 -16.23 |
-4.48 -22.18 |
-15.28 -49.29 |
||
|
EDP-Energias de Portugal SAShs American Deposit Receipts Repr 10 Shs US2683531097 |
45.00 44.60 |
45.00 45.00 |
0.40 0.90 |
08:12:38 01.04.2026 |
5.40 14.06 |
0.00 0.00 |
11.40 35.19 |
||
|
Eiffage S.A. FR0000130452 |
135.80 132.95 |
133.25 136.20 |
2.85 2.14 |
21:49:33 01.04.2026 |
7.45 6.11 |
20.65 19.00 |
19.30 17.54 |
||
|
Elisa Oyj FI0009007884 |
42.78 42.16 |
42.78 42.78 |
0.62 1.47 |
08:12:38 01.04.2026 |
5.74 15.35 |
0.00 0.00 |
-1.10 -2.49 |
||
|
Enagas S.A. ES0130960018 |
16.93 17.10 |
16.93 17.47 |
-0.17 -0.99 |
16:09:13 01.04.2026 |
3.89 29.67 |
0.00 0.00 |
3.93 30.11 |
||
|
Endesa S.A. ES0130670112 |
36.34 35.77 |
36.34 36.34 |
0.57 1.59 |
08:13:07 01.04.2026 |
3.98 12.98 |
0.00 0.00 |
10.12 41.27 |
||
|
Enel S.p.A. IT0003128367 |
9.68 9.42 |
9.46 9.71 |
0.27 2.84 |
20:51:51 01.04.2026 |
0.25 2.83 |
0.81 12.66 |
1.60 21.37 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.35 27.80 |
28.22 28.51 |
0.55 1.98 |
16:29:58 01.04.2026 |
4.42 19.72 |
8.58 46.97 |
8.77 48.56 |
||
|
Eni S.p.A. IT0003132476 |
23.59 24.39 |
23.43 24.37 |
-0.80 -3.26 |
20:28:59 01.04.2026 |
7.74 48.11 |
-0.44 -3.02 |
9.48 65.99 |
||
|
Eramet FR0000131757 |
52.40 49.64 |
52.40 52.40 |
2.76 5.56 |
09:11:43 01.04.2026 |
-7.77 -13.60 |
-6.42 -11.51 |
-2.72 -5.22 |
||
|
Erste Group Bank AG AT0000652011 |
95.50 93.85 |
95.25 95.60 |
1.65 1.76 |
21:36:54 01.04.2026 |
-11.75 -11.42 |
7.95 9.56 |
25.77 39.42 |
||
|
EssilorLuxottica FR0000121667 |
195.70 200.90 |
187.60 204.90 |
-5.20 -2.59 |
21:39:54 01.04.2026 |
-76.00 -28.06 |
-81.20 -29.42 |
-71.80 -26.93 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
10.01 10.47 |
10.01 10.21 |
-0.46 -4.39 |
21:49:33 01.04.2026 |
5.02 99.21 |
-0.07 -1.25 |
4.41 77.92 |
||
|
Eurazeo S.A. FR0000121121 |
41.58 40.96 |
41.08 41.58 |
0.62 1.51 |
21:49:33 01.04.2026 |
-14.51 -27.25 |
-17.31 -30.88 |
-32.31 -45.48 |
||
|
Eutelsat Communications FR0010221234 |
2.18 2.11 |
2.09 2.18 |
0.07 3.32 |
16:33:31 01.04.2026 |
0.42 25.00 |
-0.54 -20.32 |
-1.05 -33.08 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.55 50.70 |
52.55 52.55 |
1.85 3.65 |
09:30:38 01.04.2026 |
-6.15 -10.89 |
-6.90 -12.06 |
-1.70 -3.27 |
||
|
Fortum Oyj FI0009007132 |
21.43 22.00 |
21.26 21.43 |
-0.57 -2.59 |
18:15:46 01.04.2026 |
2.78 15.34 |
0.00 0.00 |
5.76 38.10 |
||
|
Forvia FR0000121147 |
10.15 9.75 |
9.78 10.15 |
0.39 4.03 |
21:49:33 01.04.2026 |
-4.00 -29.34 |
-1.79 -15.69 |
1.68 21.13 |
||
|
Fraport AG DE0005773303 |
76.95 74.30 |
74.90 77.05 |
2.65 3.57 |
21:23:44 01.04.2026 |
4.45 6.36 |
0.85 1.16 |
16.05 27.51 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.60 38.87 |
38.59 39.06 |
-0.27 -0.69 |
18:06:26 01.04.2026 |
-2.22 -5.45 |
-6.12 -13.70 |
-7.41 -16.13 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.92 44.47 |
43.92 45.20 |
-0.55 -1.24 |
17:32:11 01.04.2026 |
-5.26 -10.74 |
-3.68 -7.76 |
3.71 9.27 |
||
|
GALP Energia PTGAL0AM0009 |
20.44 21.08 |
20.44 20.98 |
-0.64 -3.04 |
17:30:48 01.04.2026 |
6.23 43.72 |
0.00 0.00 |
4.57 28.68 |
||
|
GEA DE0006602006 |
61.70 60.85 |
61.70 61.70 |
0.85 1.40 |
08:07:12 01.04.2026 |
1.75 3.03 |
-3.30 -5.25 |
3.00 5.31 |
||
|
Gecina S.A. FR0010040865 |
69.20 67.45 |
69.20 69.20 |
1.75 2.59 |
09:27:36 01.04.2026 |
-15.50 -19.17 |
-19.95 -23.39 |
-22.00 -25.19 |
||
|
Getlink SE FR0010533075 |
18.89 18.29 |
18.89 18.89 |
0.60 3.28 |
08:02:35 01.04.2026 |
1.81 11.46 |
1.95 12.45 |
1.36 8.34 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
14.38 13.42 |
13.37 14.38 |
0.96 7.15 |
18:52:13 01.04.2026 |
-5.02 -26.48 |
0.00 0.00 |
-4.59 -24.77 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.00 76.75 |
79.00 79.00 |
2.25 2.93 |
08:02:35 01.04.2026 |
1.40 1.86 |
0.00 0.00 |
6.40 9.12 |
||
|
Hannover Rück DE0008402215 |
267.60 268.20 |
267.00 271.80 |
-0.60 -0.22 |
17:25:23 01.04.2026 |
-8.40 -3.16 |
1.20 0.47 |
-19.30 -6.96 |
||
|
Heidelberg Materials DE0006047004 |
183.25 179.60 |
182.80 185.95 |
3.65 2.03 |
21:45:10 01.04.2026 |
-45.15 -20.25 |
-13.70 -7.15 |
15.25 9.38 |
||
|
Heineken Holding N.V. NL0000008977 |
62.20 60.95 |
62.20 62.20 |
1.25 2.05 |
08:02:35 01.04.2026 |
-0.70 -1.13 |
0.00 0.00 |
-4.50 -6.84 |
||
|
Heineken N.V. NL0000009165 |
68.10 66.00 |
67.36 68.10 |
2.10 3.18 |
08:09:46 01.04.2026 |
-3.34 -4.84 |
0.00 0.00 |
-10.30 -13.55 |
||
|
Hermès (Hermes International) FR0000052292 |
1’667.00 1’639.00 |
1’629.50 1’667.00 |
28.00 1.71 |
16:50:10 01.04.2026 |
-500.50 -23.59 |
-461.50 -22.16 |
-814.50 -33.44 |
