EURO STOXX 846483 / EU0009658186
612.21
Pkt
16.70
Pkt
2.80 %
01.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
71.45 70.70 |
70.90 71.45 |
0.75 1.06 |
21:49:33 01.04.2026 |
3.75 5.87 |
0.00 0.00 |
12.60 22.91 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.07 16.25 |
16.07 16.07 |
-0.18 -1.11 |
08:13:07 01.04.2026 |
-0.55 -3.30 |
0.00 0.00 |
0.64 4.13 |
||
|
Outotec OyjShs FI0009014575 |
14.96 14.37 |
14.96 14.96 |
0.59 4.11 |
08:13:07 01.04.2026 |
-0.50 -3.36 |
0.00 0.00 |
4.56 46.44 |
||
|
Pernod Ricard S.A. FR0000120693 |
64.02 66.14 |
64.02 64.90 |
-2.12 -3.21 |
12:34:19 01.04.2026 |
-7.06 -9.66 |
-17.50 -20.95 |
-25.22 -27.64 |
||
|
Philips N.V. NL0000009538 |
23.69 23.23 |
23.69 23.73 |
0.46 1.98 |
15:59:18 01.04.2026 |
0.16 0.69 |
-11.29 -38.79 |
-0.16 -0.68 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.78 31.46 |
31.44 31.84 |
0.32 1.02 |
08:49:18 01.04.2026 |
-8.95 -22.42 |
-2.48 -7.41 |
-3.59 -10.39 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.07 |
0.07 0.08 |
0.00 3.29 |
13:16:52 01.04.2026 |
0.01 10.76 |
0.00 0.00 |
0.02 36.72 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.90 4.00 |
3.90 3.94 |
-0.10 -2.40 |
21:55:02 01.04.2026 |
-0.87 -17.80 |
-1.72 -30.07 |
-1.80 -30.97 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.01 7.02 |
7.01 7.01 |
-0.01 -0.07 |
09:11:43 01.04.2026 |
-0.12 -1.63 |
0.00 0.00 |
0.24 3.52 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
103.55 99.76 |
100.20 105.40 |
3.79 3.80 |
21:49:33 01.04.2026 |
13.52 15.68 |
0.00 0.00 |
49.26 97.54 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.73 17.37 |
17.73 17.73 |
0.36 2.07 |
08:13:07 01.04.2026 |
-0.49 -2.76 |
0.00 0.00 |
3.61 26.41 |
||
|
Publicis S.A. FR0000130577 |
71.94 70.00 |
71.94 71.94 |
1.94 2.77 |
08:02:35 01.04.2026 |
-18.72 -21.12 |
-11.78 -14.42 |
-16.84 -19.41 |
||
|
PUMA SE DE0006969603 |
22.96 21.84 |
21.69 22.96 |
1.12 5.13 |
17:11:04 01.04.2026 |
-0.72 -3.23 |
0.42 1.98 |
-0.81 -3.62 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.66 34.73 |
34.66 34.66 |
-0.07 -0.19 |
08:07:12 01.04.2026 |
-6.85 -16.83 |
-5.69 -14.39 |
-4.57 -11.89 |
||
|
Raiffeisen AT0000606306 |
38.28 36.48 |
37.42 38.28 |
1.80 4.93 |
13:37:06 01.04.2026 |
-2.18 -5.69 |
6.78 23.11 |
12.40 52.28 |
||
|
Randstad Holding N.V. NL0000379121 |
22.39 22.12 |
22.39 22.40 |
0.27 1.22 |
15:21:22 01.04.2026 |
-9.53 -29.63 |
0.00 0.00 |
-16.42 -42.05 |
||
|
Remy Cointreau S.A. FR0000130395 |
37.12 36.92 |
37.12 37.12 |
0.20 0.54 |
09:11:43 01.04.2026 |
0.24 0.66 |
-9.10 -19.79 |
-6.26 -14.51 |
||
|
Renault S.A. FR0000131906 |
30.10 28.77 |
29.38 30.10 |
1.33 4.62 |
19:06:03 01.04.2026 |
-6.93 -19.57 |
-6.31 -18.13 |
-18.06 -38.80 |
||
|
Repsol S.A. ES0173516115 |
22.83 24.16 |
22.83 23.92 |
-1.33 -5.50 |
21:01:04 01.04.2026 |
8.28 51.81 |
-4.29 -27.18 |
12.12 99.75 |
||
|
Rexel S.A. FR0010451203 |
34.32 33.51 |
34.32 34.32 |
0.81 2.42 |
09:11:43 01.04.2026 |
-1.07 -3.19 |
4.68 16.81 |
7.74 31.23 |
||
|
Rheinmetall AG DE0007030009 |
1’577.50 1’452.50 |
1’461.50 1’590.00 |
125.00 8.61 |
21:54:52 01.04.2026 |
-151.50 -9.71 |
-575.00 -28.97 |
90.50 6.86 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:00:02 01.04.2026 |
-0.60 -4.69 |
0.86 5.02 |
-1.00 -7.58 |
||
|
RWE AG St. DE0007037129 |
58.42 58.00 |
58.22 58.96 |
0.42 0.72 |
21:01:07 01.04.2026 |
11.20 24.75 |
18.64 49.29 |
23.44 70.99 |
||
|
Ryanair IE00BYTBXV33 |
24.83 23.79 |
24.20 24.85 |
1.04 4.37 |
12:39:19 01.04.2026 |
-5.11 -17.68 |
0.00 0.00 |
4.77 25.08 |
||
|
SAFRAN S.A. FR0000073272 |
288.00 281.10 |
284.70 288.00 |
6.90 2.45 |
14:40:31 01.04.2026 |
-23.00 -7.73 |
-25.70 -8.56 |
32.40 13.39 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
72.46 70.44 |
71.48 72.46 |
2.02 2.87 |
17:32:29 01.04.2026 |
-17.60 -20.24 |
-22.30 -24.33 |
-22.34 -24.36 |
||
|
Salzgitter DE0006202005 |
37.54 36.84 |
37.54 37.54 |
0.70 1.90 |
08:00:00 01.04.2026 |
-6.04 -15.05 |
8.36 32.48 |
10.62 45.23 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
82.76 83.40 |
82.76 83.41 |
-0.64 -0.77 |
16:09:36 01.04.2026 |
-0.82 -0.99 |
3.35 4.26 |
-20.02 -19.64 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
8.98 8.96 |
8.98 8.98 |
0.02 0.22 |
08:12:38 01.04.2026 |
-0.59 -6.28 |
0.00 0.00 |
0.21 2.44 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.99 9.53 |
9.83 10.05 |
0.46 4.77 |
21:00:08 01.04.2026 |
-0.58 -5.76 |
0.62 6.94 |
3.29 53.16 |
||
|
SAP SE DE0007164600 |
147.60 148.38 |
146.50 150.78 |
-0.78 -0.53 |
21:57:08 01.04.2026 |
-61.33 -29.44 |
-80.88 -35.49 |
-97.38 -39.84 |
||
|
SBM Offshore NL0000360618 |
34.50 34.36 |
34.50 34.88 |
0.14 0.41 |
11:24:00 01.04.2026 |
10.02 40.96 |
0.00 0.00 |
14.40 71.71 |
||
|
Schneider Electric S.A. FR0000121972 |
241.00 234.55 |
235.95 241.65 |
6.45 2.75 |
21:39:47 01.04.2026 |
-7.35 -3.13 |
-10.05 -4.23 |
16.80 7.97 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
31.00 30.48 |
30.86 31.00 |
0.52 1.71 |
13:36:25 01.04.2026 |
1.72 5.98 |
0.46 1.53 |
3.84 14.43 |
||
|
SEB S.A. FR0000121709 |
44.48 44.44 |
44.48 44.58 |
0.04 0.09 |
21:49:33 01.04.2026 |
-6.14 -12.45 |
-19.29 -30.89 |
-43.69 -50.31 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.25 6.16 |
6.20 6.25 |
0.09 1.46 |
16:15:29 01.04.2026 |
0.67 12.12 |
-0.29 -4.39 |
0.74 13.55 |
||
|
SGL Carbon SE DE0007235301 |
3.35 3.30 |
3.26 3.35 |
0.05 1.52 |
15:00:34 01.04.2026 |
0.02 0.50 |
-1.18 -25.82 |
-0.46 -13.14 |
||
|
Siemens AG DE0007236101 |
215.20 211.75 |
211.65 216.50 |
3.45 1.63 |
20:43:37 01.04.2026 |
-33.75 -14.11 |
-23.80 -10.38 |
-6.50 -3.07 |
||
|
SNAM S.p.A. IT0003153415 |
6.56 6.51 |
6.56 6.67 |
0.05 0.77 |
15:25:02 01.04.2026 |
0.86 15.45 |
0.00 0.00 |
1.68 35.24 |
||
|
Société Générale (Societe Generale) FR0000130809 |
65.56 61.66 |
63.26 65.56 |
3.90 6.33 |
16:14:30 01.04.2026 |
-7.20 -10.48 |
5.16 9.16 |
20.13 48.63 |
||
|
Sodexo S.A. FR0000121220 |
45.00 44.58 |
44.70 45.00 |
0.42 0.94 |
21:49:33 01.04.2026 |
0.50 1.14 |
-9.35 -17.46 |
-15.20 -25.59 |
||
|
Sofina SA BE0003717312 |
212.20 209.00 |
212.20 212.20 |
3.20 1.53 |
08:02:35 01.04.2026 |
-34.00 -13.91 |
0.00 0.00 |
-27.37 -11.51 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.72 26.42 |
26.72 26.72 |
0.30 1.14 |
08:07:12 01.04.2026 |
-0.50 -1.84 |
-0.36 -1.33 |
-6.14 -18.72 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
49.75 48.64 |
49.75 51.10 |
1.11 2.28 |
21:34:26 01.04.2026 |
-13.18 -21.31 |
-14.68 -23.18 |
-43.82 -47.38 |
||
|
STMicroelectronics N.V. NL0000226223 |
29.57 28.30 |
29.57 29.57 |
1.27 4.49 |
09:11:43 01.04.2026 |
5.48 24.42 |
4.07 17.06 |
7.92 39.60 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.18 9.92 |
10.18 10.27 |
0.26 2.59 |
16:54:45 01.04.2026 |
-0.90 -8.43 |
0.00 0.00 |
1.07 12.27 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.30 13.00 |
12.30 13.09 |
-0.70 -5.38 |
21:00:16 01.04.2026 |
2.99 32.61 |
2.78 29.63 |
0.65 5.66 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
