EURO STOXX 846483 / EU0009658186
682.14
Pkt
2.40
Pkt
0.35 %
17:05:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
19.50 19.51 |
19.50 19.50 |
-0.01 -0.05 |
08:12:45 26.08.2026 |
1.20 6.51 |
0.00 0.00 |
3.54 22.01 |
||
|
Outotec OyjShs FI0009014575 |
18.20 18.18 |
17.99 18.20 |
0.02 0.11 |
10:33:55 26.08.2026 |
2.46 16.08 |
0.00 0.00 |
6.80 62.04 |
||
|
Pernod Ricard S.A. FR0000120693 |
67.26 67.74 |
67.26 67.26 |
-0.48 -0.71 |
08:01:58 26.08.2026 |
3.66 5.65 |
-15.80 -18.76 |
-33.43 -32.82 |
||
|
Philips N.V. NL0000009538 |
23.40 23.53 |
23.37 23.48 |
-0.13 -0.55 |
13:06:47 26.08.2026 |
0.21 0.91 |
-11.29 -38.79 |
-0.41 -1.72 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.25 27.54 |
27.24 27.29 |
-0.29 -1.05 |
11:03:42 26.08.2026 |
-4.33 -13.41 |
-8.27 -22.83 |
-9.81 -25.97 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:02:50 26.08.2026 |
0.02 21.29 |
0.00 0.00 |
0.03 41.51 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.68 3.73 |
3.68 3.77 |
-0.05 -1.34 |
17:00:02 26.08.2026 |
-0.15 -3.84 |
-1.19 -24.64 |
-4.24 -53.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.21 6.13 |
6.21 6.21 |
0.08 1.31 |
08:17:59 26.08.2026 |
-0.79 -11.42 |
0.00 0.00 |
-1.17 -16.06 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
122.15 122.05 |
121.50 122.35 |
0.10 0.08 |
16:21:41 26.08.2026 |
-26.30 -17.43 |
0.00 0.00 |
48.92 64.64 |
||
|
Public Power Corp. of Greece GRS434003000 |
22.52 21.78 |
22.52 22.52 |
0.74 3.40 |
08:12:45 26.08.2026 |
0.70 3.36 |
0.00 0.00 |
7.10 49.10 |
||
|
Publicis S.A. FR0000130577 |
103.30 104.20 |
103.30 103.30 |
-0.90 -0.86 |
08:01:58 26.08.2026 |
19.05 22.87 |
29.63 40.75 |
21.61 26.76 |
||
|
PUMA SE DE0006969603 |
24.77 24.72 |
24.77 24.77 |
0.05 0.20 |
08:07:23 26.08.2026 |
-3.76 -13.06 |
1.80 7.75 |
6.28 33.51 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.29 36.26 |
37.08 37.72 |
1.04 2.85 |
15:37:32 26.08.2026 |
6.70 21.97 |
-2.87 -7.16 |
-7.14 -16.10 |
||
|
Raiffeisen AT0000606306 |
62.30 63.15 |
61.80 63.55 |
-0.85 -1.35 |
15:24:45 26.08.2026 |
14.81 31.96 |
19.77 47.78 |
30.77 101.28 |
||
|
Randstad Holding N.V. NL0000379121 |
39.64 39.56 |
39.64 39.64 |
0.08 0.20 |
08:01:58 26.08.2026 |
13.34 51.31 |
0.00 0.00 |
-1.28 -3.15 |
||
|
Remy Cointreau S.A. FR0000130395 |
45.88 46.32 |
45.88 45.88 |
-0.44 -0.95 |
08:17:59 26.08.2026 |
5.38 13.25 |
2.18 4.98 |
-10.32 -18.33 |
||
|
Renault S.A. FR0000131906 |
27.36 27.39 |
27.35 27.36 |
-0.03 -0.11 |
09:26:08 26.08.2026 |
0.77 2.76 |
-3.96 -12.15 |
-4.93 -14.69 |
||
|
Repsol S.A. ES0173516115 |
26.62 26.65 |
26.15 26.69 |
-0.03 -0.11 |
11:34:44 26.08.2026 |
4.97 22.20 |
-4.29 -27.18 |
13.44 96.55 |
||
|
Rexel S.A. FR0010451203 |
36.92 36.76 |
35.93 36.92 |
0.16 0.44 |
17:19:07 26.08.2026 |
-0.90 -2.45 |
-0.87 -2.37 |
7.58 26.87 |
||
|
Rheinmetall AG DE0007030009 |
1’145.00 1’117.40 |
1’107.00 1’147.20 |
27.60 2.47 |
16:59:50 26.08.2026 |
-71.80 -5.85 |
-569.10 -33.00 |
-467.10 -28.79 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:06:00 26.08.2026 |
2.20 17.74 |
0.86 5.02 |
3.00 25.86 |
||
|
RWE AG St. DE0007037129 |
57.72 58.02 |
57.68 58.14 |
-0.30 -0.52 |
16:22:41 26.08.2026 |
0.68 1.20 |
4.64 8.81 |
21.60 60.47 |
||
|
Ryanair IE00BYTBXV33 |
24.37 23.50 |
23.54 24.37 |
0.87 3.70 |
10:40:34 26.08.2026 |
-0.86 -3.52 |
0.00 0.00 |
-2.96 -11.17 |
||
|
SAFRAN S.A. FR0000073272 |
343.00 347.80 |
343.00 343.00 |
-4.80 -1.38 |
08:17:59 26.08.2026 |
58.60 20.56 |
3.00 0.88 |
53.10 18.28 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
82.20 81.16 |
81.50 82.26 |
1.04 1.28 |
11:37:47 26.08.2026 |
5.92 7.86 |
-6.70 -7.62 |
-16.96 -17.28 |
||
|
Salzgitter DE0006202005 |
55.80 51.90 |
53.50 55.80 |
3.90 7.51 |
10:08:03 26.08.2026 |
-4.25 -7.46 |
-1.10 -2.04 |
30.47 136.76 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
78.65 78.62 |
78.65 79.09 |
0.03 0.04 |
16:24:11 26.08.2026 |
2.06 2.68 |
-1.67 -2.07 |
-8.40 -9.62 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.53 9.45 |
9.53 9.53 |
0.08 0.85 |
08:02:50 26.08.2026 |
0.05 0.54 |
0.00 0.00 |
-1.67 -15.21 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
12.74 12.65 |
12.59 12.74 |
0.10 0.76 |
14:12:00 26.08.2026 |
2.12 20.35 |
1.90 17.82 |
4.23 50.91 |
||
|
SAP SE DE0007164600 |
179.92 184.50 |
176.98 182.04 |
-4.58 -2.48 |
17:19:42 26.08.2026 |
36.34 23.94 |
22.28 13.43 |
-44.48 -19.12 |
||
|
SBM Offshore NL0000360618 |
34.38 33.86 |
34.38 34.38 |
0.52 1.54 |
08:01:57 26.08.2026 |
-0.30 -0.86 |
0.00 0.00 |
11.04 47.26 |
||
|
Schneider Electric S.A. FR0000121972 |
300.45 296.70 |
297.55 300.45 |
3.75 1.26 |
16:33:43 26.08.2026 |
27.75 10.31 |
34.25 13.05 |
81.40 37.79 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
33.56 33.48 |
33.56 33.56 |
0.08 0.24 |
08:01:58 26.08.2026 |
1.48 4.64 |
3.80 12.85 |
4.42 15.26 |
||
|
SEB S.A. FR0000121709 |
58.55 59.85 |
58.55 58.55 |
-1.30 -2.17 |
08:01:30 26.08.2026 |
9.94 20.30 |
7.85 15.38 |
-9.15 -13.45 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.82 4.87 |
4.82 4.82 |
-0.05 -1.07 |
08:01:58 26.08.2026 |
-4.03 -45.03 |
-1.59 -24.42 |
-1.08 -17.93 |
||
|
SGL Carbon SE DE0007235301 |
4.25 4.08 |
4.16 4.25 |
0.18 4.29 |
10:20:36 26.08.2026 |
-0.25 -5.68 |
-1.18 -25.82 |
0.77 22.60 |
||
|
Siemens AG DE0007236101 |
289.25 285.30 |
285.65 290.00 |
3.95 1.38 |
17:07:57 26.08.2026 |
11.75 4.37 |
40.85 17.06 |
43.45 18.34 |
||
|
SNAM S.p.A. IT0003153415 |
5.80 5.88 |
5.80 5.87 |
-0.08 -1.39 |
15:25:01 26.08.2026 |
-0.57 -8.89 |
0.00 0.00 |
0.50 9.39 |
||
|
Société Générale (Societe Generale) FR0000130809 |
74.79 74.95 |
74.79 75.03 |
-0.16 -0.21 |
12:22:11 26.08.2026 |
7.32 10.64 |
2.22 3.00 |
18.28 31.60 |
||
|
Sodexo S.A. FR0000121220 |
56.90 57.00 |
56.90 56.90 |
-0.10 -0.18 |
08:01:30 26.08.2026 |
10.61 23.25 |
8.89 18.77 |
2.35 4.36 |
||
|
Sofina SA BE0003717312 |
245.00 245.60 |
245.00 245.00 |
-0.60 -0.24 |
08:01:57 26.08.2026 |
16.40 7.30 |
0.00 0.00 |
-20.39 -7.80 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
25.40 25.38 |
25.40 25.40 |
0.02 0.08 |
15:30:34 26.08.2026 |
-0.48 -1.85 |
-2.36 -8.46 |
-3.46 -11.94 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
70.38 71.90 |
70.38 70.86 |
-1.52 -2.11 |
09:17:27 26.08.2026 |
-0.46 -0.64 |
20.86 41.00 |
-0.50 -0.69 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.18 42.83 |
42.18 42.89 |
-0.66 -1.53 |
16:27:43 26.08.2026 |
-14.85 -25.63 |
14.28 49.56 |
19.65 83.83 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.88 9.84 |
9.88 9.88 |
0.04 0.41 |
08:02:50 26.08.2026 |
-0.03 -0.26 |
0.00 0.00 |
-0.15 -1.47 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
12.54 12.58 |
12.54 12.62 |
-0.04 -0.32 |
09:15:01 26.08.2026 |
0.74 6.34 |
2.65 27.12 |
2.29 22.61 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Symrise AG DE000SYM9999 |
91.24 92.40 |
91.24 91.24 |
-1.16 -1.26 |
08:07:23 26.08.2026 |
10.00 12.50 |
11.96 15.33 |
5.80 6.89 |
