EURO STOXX 846483 / EU0009658186
634.26
Pkt
-0.87
Pkt
-0.14 %
04.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
72.00 71.70 |
72.00 73.05 |
0.30 0.42 |
21:49:47 04.02.2026 |
8.55 14.14 |
0.00 0.00 |
17.04 32.79 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.95 15.97 |
15.95 15.95 |
-0.02 -0.13 |
08:19:44 04.02.2026 |
-0.52 -3.22 |
0.00 0.00 |
0.97 6.61 |
||
|
Outotec OyjShs FI0009014575 |
17.22 16.48 |
17.11 17.22 |
0.74 4.46 |
14:14:21 04.02.2026 |
2.70 18.91 |
0.00 0.00 |
7.25 74.55 |
||
|
Pernod Ricard S.A. FR0000120693 |
77.72 76.34 |
76.34 77.72 |
1.38 1.81 |
14:05:54 04.02.2026 |
-9.88 -11.63 |
-14.48 -16.17 |
-35.12 -31.87 |
||
|
Philips N.V. NL0000009538 |
24.61 24.61 |
24.47 24.64 |
0.00 0.00 |
10:39:56 04.02.2026 |
0.62 2.61 |
-11.29 -38.79 |
-2.27 -8.51 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.14 35.56 |
35.63 36.62 |
0.58 1.63 |
20:21:02 04.02.2026 |
1.78 5.17 |
1.57 4.53 |
-1.96 -5.13 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 0.91 |
08:03:16 04.02.2026 |
-0.01 -11.62 |
0.00 0.00 |
0.02 43.44 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.82 4.89 |
4.82 4.95 |
-0.06 -1.31 |
21:55:02 04.02.2026 |
-0.23 -4.26 |
-2.93 -36.67 |
-0.51 -9.07 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.63 7.75 |
7.63 7.63 |
-0.13 -1.61 |
08:14:34 04.02.2026 |
0.25 3.39 |
0.00 0.00 |
2.52 49.32 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
101.00 102.80 |
101.00 104.70 |
-1.80 -1.75 |
21:49:47 04.02.2026 |
10.96 12.08 |
0.00 0.00 |
33.66 49.47 |
||
|
Public Power Corp. of Greece GRS434003000 |
19.86 19.86 |
19.86 19.86 |
0.00 0.00 |
08:19:44 04.02.2026 |
4.86 32.36 |
0.00 0.00 |
6.77 51.64 |
||
|
Publicis S.A. FR0000130577 |
76.86 80.74 |
76.16 78.76 |
-3.88 -4.81 |
19:42:10 04.02.2026 |
-2.60 -3.00 |
4.54 5.70 |
-18.75 -18.21 |
||
|
PUMA SE DE0006969603 |
22.84 21.97 |
22.70 23.13 |
0.87 3.96 |
21:08:30 04.02.2026 |
3.22 17.48 |
3.34 18.25 |
-8.77 -28.84 |
||
|
QIAGEN N.V. NL0015002SN0 |
43.92 43.76 |
43.76 43.92 |
0.16 0.37 |
15:17:30 04.02.2026 |
2.66 6.21 |
0.22 0.49 |
0.38 0.85 |
||
|
Raiffeisen AT0000606306 |
44.18 43.74 |
44.06 44.50 |
0.44 1.01 |
16:56:42 04.02.2026 |
10.34 31.97 |
17.88 72.10 |
20.72 94.35 |
||
|
Randstad Holding N.V. NL0000379121 |
29.06 30.50 |
29.06 29.06 |
-1.44 -4.72 |
08:03:16 04.02.2026 |
-4.21 -12.49 |
0.00 0.00 |
-12.06 -29.02 |
||
|
Remy Cointreau S.A. FR0000130395 |
40.10 39.84 |
40.10 40.10 |
0.26 0.65 |
08:14:34 04.02.2026 |
-2.90 -6.75 |
-11.47 -22.25 |
-15.17 -27.46 |
||
|
Renault S.A. FR0000131906 |
31.66 30.78 |
30.44 31.66 |
0.88 2.86 |
13:11:50 04.02.2026 |
-1.82 -5.40 |
-0.31 -0.96 |
-17.77 -35.79 |
||
|
Repsol S.A. ES0173516115 |
16.59 16.49 |
16.26 16.78 |
0.10 0.61 |
19:54:21 04.02.2026 |
0.77 4.90 |
-4.29 -27.18 |
5.09 44.66 |
||
|
Rexel S.A. FR0010451203 |
37.39 36.59 |
37.39 37.39 |
0.80 2.19 |
08:14:34 04.02.2026 |
5.54 18.47 |
9.59 36.96 |
9.96 38.94 |
||
|
Rheinmetall AG DE0007030009 |
1’679.00 1’758.00 |
1’645.50 1’765.50 |
-79.00 -4.49 |
21:49:31 04.02.2026 |
80.00 4.70 |
74.00 4.33 |
1’026.10 135.84 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.20 13.10 |
13.20 13.20 |
0.10 0.76 |
08:03:01 04.02.2026 |
1.10 9.17 |
0.86 5.02 |
-1.40 -9.66 |
||
|
RWE AG St. DE0007037129 |
53.68 54.32 |
53.68 54.70 |
-0.64 -1.18 |
21:47:38 04.02.2026 |
10.86 25.46 |
17.72 49.50 |
23.64 79.12 |
||
|
Ryanair IE00BYTBXV33 |
28.94 28.81 |
28.35 28.94 |
0.13 0.45 |
16:37:54 04.02.2026 |
2.01 7.70 |
0.00 0.00 |
7.54 36.67 |
||
|
SAFRAN S.A. FR0000073272 |
300.70 307.00 |
300.70 306.60 |
-6.30 -2.05 |
17:02:30 04.02.2026 |
-6.90 -2.24 |
20.70 7.38 |
61.10 25.47 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
87.66 85.66 |
85.94 87.66 |
2.00 2.33 |
15:48:29 04.02.2026 |
-0.84 -1.00 |
-7.76 -8.53 |
-7.36 -8.13 |
||
|
Salzgitter DE0006202005 |
47.40 48.08 |
47.40 48.00 |
-0.68 -1.41 |
18:20:17 04.02.2026 |
17.28 61.45 |
22.76 100.53 |
27.51 153.77 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
81.79 80.44 |
80.79 82.19 |
1.35 1.68 |
19:17:53 04.02.2026 |
-8.40 -9.59 |
-1.14 -1.42 |
-25.20 -24.14 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.37 9.43 |
9.37 9.37 |
-0.06 -0.64 |
08:03:16 04.02.2026 |
-0.97 -9.10 |
0.00 0.00 |
1.36 16.33 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.55 10.38 |
10.55 10.87 |
0.17 1.64 |
21:18:45 04.02.2026 |
1.95 22.14 |
3.59 49.83 |
5.82 117.16 |
||
|
SAP SE DE0007164600 |
169.10 166.62 |
159.92 169.10 |
2.48 1.49 |
21:57:53 04.02.2026 |
-53.89 -24.01 |
-74.09 -30.28 |
-97.94 -36.48 |
||
|
SBM Offshore NL0000360618 |
30.32 29.92 |
30.32 30.32 |
0.40 1.34 |
08:03:17 04.02.2026 |
5.68 24.83 |
0.00 0.00 |
10.93 62.00 |
||
|
Schneider Electric S.A. FR0000121972 |
248.40 249.40 |
247.30 253.60 |
-1.00 -0.40 |
18:19:45 04.02.2026 |
-3.80 -1.54 |
28.40 13.28 |
-3.05 -1.24 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.06 28.10 |
28.06 28.06 |
-0.04 -0.14 |
08:03:16 04.02.2026 |
1.22 4.64 |
-0.44 -1.57 |
2.84 11.52 |
||
|
SEB S.A. FR0000121709 |
48.74 46.40 |
46.62 48.74 |
2.34 5.04 |
21:49:47 04.02.2026 |
-0.34 -0.71 |
-14.86 -23.78 |
-44.21 -48.13 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.72 6.70 |
6.72 6.72 |
0.03 0.37 |
08:03:16 04.02.2026 |
0.28 4.14 |
0.77 12.52 |
3.78 120.66 |
||
|
SGL Carbon SE DE0007235301 |
4.43 4.35 |
4.34 4.58 |
0.08 1.72 |
17:47:25 04.02.2026 |
0.89 28.69 |
-1.18 -25.82 |
0.20 5.31 |
||
|
Siemens AG DE0007236101 |
242.60 259.05 |
241.50 261.70 |
-16.45 -6.35 |
21:13:25 04.02.2026 |
10.75 4.38 |
43.35 20.36 |
48.85 23.55 |
||
|
SNAM S.p.A. IT0003153415 |
5.94 5.74 |
5.79 5.95 |
0.20 3.52 |
17:29:51 04.02.2026 |
0.44 8.21 |
0.00 0.00 |
1.33 29.84 |
||
|
Société Générale (Societe Generale) FR0000130809 |
76.34 76.14 |
76.16 76.78 |
0.20 0.26 |
10:18:09 04.02.2026 |
18.94 34.52 |
19.82 36.72 |
42.55 136.16 |
||
|
Sodexo S.A. FR0000121220 |
45.88 43.26 |
43.46 45.88 |
2.62 6.06 |
21:49:47 04.02.2026 |
-4.90 -10.20 |
-9.01 -17.28 |
-28.06 -39.41 |
||
|
Sofina SA BE0003717312 |
237.40 236.60 |
237.40 237.40 |
0.80 0.34 |
08:03:16 04.02.2026 |
6.20 2.58 |
0.00 0.00 |
3.47 1.43 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.00 25.26 |
25.18 27.40 |
1.74 6.89 |
17:22:16 04.02.2026 |
-1.86 -6.98 |
-2.70 -9.82 |
-4.74 -16.05 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
52.80 52.92 |
52.80 52.80 |
-0.12 -0.23 |
08:03:16 04.02.2026 |
-7.36 -11.88 |
-13.42 -19.73 |
-36.04 -39.76 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.96 24.32 |
23.57 23.96 |
-0.36 -1.48 |
14:49:59 04.02.2026 |
2.50 11.72 |
2.15 9.89 |
2.02 9.23 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.62 9.82 |
9.83 10.64 |
0.80 8.12 |
13:02:28 04.02.2026 |
-0.44 -4.38 |
0.00 0.00 |
-0.82 -7.83 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.74 9.55 |
9.51 9.88 |
0.19 1.94 |
21:06:47 04.02.2026 |
0.10 1.04 |
-0.39 -3.88 |
-0.94 -8.86 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
