Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 846483 / EU0009658186

612.21
Pkt
16.70
Pkt
2.80 %
01.04.2026
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Orion Corporation (New) (B)
FI0009014377
71.45
70.70
70.90
71.45
0.75
1.06
21:49:33
01.04.2026
3.05
4.78
0.00
0.00
12.34
22.62
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)
GRS260333000
16.07
16.25
16.07
16.07
-0.18
-1.11
08:13:07
01.04.2026
-0.37
-2.22
0.00
0.00
1.00
6.54
Outotec OyjShs
FI0009014575
14.96
14.37
14.96
14.96
0.59
4.11
08:13:07
01.04.2026
-0.24
-1.61
0.00
0.00
4.42
43.18
Pernod Ricard S.A.
FR0000120693
64.02
66.14
64.02
64.90
-2.12
-3.21
12:34:19
01.04.2026
-8.36
-11.44
-18.84
-22.55
-29.42
-31.26
Philips N.V.
NL0000009538
23.69
23.23
23.69
23.73
0.46
1.98
15:59:18
01.04.2026
0.58
2.51
-11.29
-38.79
-0.47
-1.95
Porsche Automobil Holding SE
DE000PAH0038
31.78
31.46
31.44
31.84
0.32
1.02
08:49:18
01.04.2026
-8.95
-22.42
-2.48
-7.41
-4.77
-13.35
Portugal Telecom S.A.
PTPTC0AM0009
0.08
0.07
0.07
0.08
0.00
3.29
13:16:52
01.04.2026
0.01
10.76
0.00
0.00
0.02
40.00
ProSiebenSat.1 Media SE
DE000PSM7770
3.90
4.00
3.90
3.94
-0.10
-2.40
21:55:02
01.04.2026
-0.88
-18.00
-1.73
-30.24
-1.81
-31.21
Proximus (ex Belgacom)
BE0003810273
7.01
7.02
7.01
7.01
-0.01
-0.07
09:11:43
01.04.2026
-0.16
-2.20
0.00
0.00
0.01
0.22
Prysmian S.p.A.Az.
IT0004176001
103.55
99.76
100.20
105.40
3.79
3.80
21:49:33
01.04.2026
7.76
9.00
0.00
0.00
41.20
78.03
Public Power Corp. of Greece
GRS434003000
17.73
17.37
17.73
17.73
0.36
2.07
08:13:07
01.04.2026
-0.43
-2.42
0.00
0.00
3.36
24.03
Publicis S.A.
FR0000130577
71.94
70.00
71.94
71.94
1.94
2.77
08:02:35
01.04.2026
-20.70
-23.19
-13.12
-16.06
-21.44
-23.82
PUMA SE
DE0006969603
22.96
21.84
21.69
22.96
1.12
5.13
17:11:04
01.04.2026
-0.83
-3.72
0.31
1.47
-1.16
-5.13
QIAGEN N.V.
NL0015002SN0
34.66
34.73
34.66
34.66
-0.07
-0.19
08:07:12
01.04.2026
-6.88
-16.91
-5.72
-14.46
-4.56
-11.88
Raiffeisen
AT0000606306
38.28
36.48
37.42
38.28
1.80
4.93
13:37:06
01.04.2026
-1.72
-4.49
7.24
24.68
11.06
43.34
Randstad Holding N.V.
NL0000379121
22.39
22.12
22.39
22.40
0.27
1.22
15:21:22
01.04.2026
-8.62
-26.80
0.00
0.00
-16.51
-41.22
Remy Cointreau S.A.
FR0000130395
37.12
36.92
37.12
37.12
0.20
0.54
09:11:43
01.04.2026
-0.54
-1.49
-10.18
-22.14
-9.36
-20.73
Renault S.A.
FR0000131906
30.10
28.77
29.38
30.10
1.33
4.62
19:06:03
01.04.2026
-7.18
-20.24
-6.51
-18.71
-19.21
-40.44
Repsol S.A.
ES0173516115
22.83
24.16
22.83
23.92
-1.33
-5.50
21:01:04
01.04.2026
7.85
49.12
-4.29
-27.18
11.33
90.64
Rexel S.A.
FR0010451203
34.32
33.51
34.32
34.32
0.81
2.42
09:11:43
01.04.2026
-0.81
-2.41
4.91
17.64
7.12
27.78
Rheinmetall AG
DE0007030009
1’577.50
1’452.50
1’461.50
1’590.00
125.00
8.61
21:54:52
01.04.2026
-181.50
-11.63
-605.00
-30.49
69.50
5.31
RHÖN-KLINIKUM AG
DE0007042301
12.40
12.30
12.40
12.40
0.10
0.81
08:00:02
01.04.2026
-0.50
-3.91
0.86
5.02
-1.10
-8.21
RWE AG St.
DE0007037129
58.42
58.00
58.22
58.96
0.42
0.72
21:01:07
01.04.2026
9.40
20.77
16.84
44.53
21.54
65.04
Ryanair
IE00BYTBXV33
24.83
23.79
24.20
24.85
1.04
4.37
12:39:19
01.04.2026
-4.97
-17.20
0.00
0.00
4.21
21.35
SAFRAN S.A.
FR0000073272
288.00
281.10
284.70
288.00
6.90
2.45
14:40:31
01.04.2026
-19.00
-6.39
-21.70
-7.23
32.70
13.31
Saint-Gobain S.A. (Compagnie de Saint-Gobain)
FR0000125007
72.46
70.44
71.48
72.46
2.02
2.87
17:32:29
01.04.2026
-17.74
-20.42
-22.54
-24.59
-27.44
-28.42
Salzgitter
DE0006202005
37.54
36.84
37.54
37.54
0.70
1.90
08:00:00
01.04.2026
-5.00
-12.46
9.40
36.52
11.60
49.28
Sampo Plc (A)
FI0009003305
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.47
1.14
0.00
0.00
-2.14
-4.89
Sanofi S.A.
FR0000120578
82.76
83.40
82.76
83.41
-0.64
-0.77
16:09:36
01.04.2026
-1.01
-1.22
3.44
4.38
-21.41
-20.71
Sanoma-WSOY OyjShs
FI0009007694
8.98
8.96
8.98
8.98
0.02
0.22
08:12:38
01.04.2026
-0.31
-3.30
0.00
0.00
0.41
4.72
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
9.99
9.53
9.83
10.05
0.46
4.77
21:00:08
01.04.2026
-0.73
-7.17
0.53
5.93
3.08
48.78
SAP SE
DE0007164600
147.60
148.38
146.50
150.78
-0.78
-0.53
21:57:08
01.04.2026
-65.79
-31.58
-85.34
-37.45
-104.19
-42.22
SBM Offshore
NL0000360618
34.50
34.36
34.50
34.88
0.14
0.41
11:24:00
01.04.2026
11.02
45.05
0.00
0.00
15.04
73.58
Schneider Electric S.A.
FR0000121972
241.00
234.55
235.95
241.65
6.45
2.75
21:39:47
01.04.2026
-6.75
-2.86
-8.40
-3.54
12.05
5.55
SCOR SE Prov. Regpt.
FR0010411983
31.00
30.48
30.86
31.00
0.52
1.71
13:36:25
01.04.2026
1.42
4.93
0.22
0.73
2.60
9.41
SEB S.A.
FR0000121709
44.48
44.44
44.48
44.58
0.04
0.09
21:49:33
01.04.2026
-5.88
-11.81
-18.53
-29.67
-44.58
-50.37
SES Global S.A. (Bearer FDRS)
LU0088087324
6.25
6.16
6.20
6.25
0.09
1.46
16:15:29
01.04.2026
0.73
13.30
-0.27
-4.09
0.65
11.67
SGL Carbon SE
DE0007235301
3.35
3.30
3.26
3.35
0.05
1.52
15:00:34
01.04.2026
0.29
9.42
-1.18
-25.82
-0.38
-10.30
Siemens AG
DE0007236101
215.20
211.75
211.65
216.50
3.45
1.63
20:43:37
01.04.2026
-34.25
-14.32
-24.30
-10.60
-11.10
-5.14
SNAM S.p.A.
IT0003153415
6.56
6.51
6.56
6.67
0.05
0.77
15:25:02
01.04.2026
0.86
15.45
0.00
0.00
1.73
36.67
Société Générale (Societe Generale)
FR0000130809
65.56
61.66
63.26
65.56
3.90
6.33
16:14:30
01.04.2026
-7.12
-10.26
5.92
10.50
19.74
46.40
Sodexo S.A.
FR0000121220
45.00
44.58
44.70
45.00
0.42
0.94
21:49:33
01.04.2026
-0.96
-2.20
-10.95
-20.45
-17.35
-28.94
Sofina SA
BE0003717312
212.20
209.00
212.20
212.20
3.20
1.53
08:02:35
01.04.2026
-26.00
-10.64
0.00
0.00
-28.90
-11.69
Software AG
DE000A2GS401
0.00
0.00
0.00
0.00
0.00
0.00
13:18:00
10.09.2024
5.22
16.48
4.48
16.68
17.98
95.03
Solvay S.A.
BE0003470755
26.72
26.42
26.72
26.72
0.30
1.14
08:07:12
01.04.2026
-0.74
-2.71
-0.44
-1.63
-6.81
-20.40
SR.Teleperformance S.A. (SR Teleperformance
FR0000051807
49.75
48.64
49.75
51.10
1.11
2.28
21:34:26
01.04.2026
-14.95
-24.13
-16.33
-25.78
-49.29
-51.18
STMicroelectronics N.V.
NL0000226223
29.57
28.30
29.57
29.57
1.27
4.49
09:11:43
01.04.2026
6.06
26.97
4.66
19.54
8.00
39.01
Stora Enso Oyj (R)
FI0009005961
10.18
9.92
10.18
10.27
0.26
2.59
16:54:45
01.04.2026
-0.61
-5.72
0.00
0.00
1.17
13.21
Südzucker AG (Suedzucker AG)
DE0007297004
12.30
13.00
12.30
13.09
-0.70
-5.38
21:00:16
01.04.2026
1.35
14.69
1.14
12.12
-1.09
-9.40
Suez Environnement Company
FR0010613471
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.16
-0.81
0.33
1.71
2.36
13.74