EURO STOXX 846483 / EU0009658186
649.93
Pkt
-6.88
Pkt
-1.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
18.29 18.55 |
18.29 18.29 |
-0.26 -1.40 |
08:12:16 30.10.2026 |
-0.57 -2.92 |
0.00 0.00 |
3.17 20.10 |
||
|
Outotec OyjShs FI0009014575 |
17.23 17.17 |
17.23 17.23 |
0.06 0.35 |
08:12:16 30.10.2026 |
0.70 4.38 |
0.00 0.00 |
2.50 17.64 |
||
|
Pernod Ricard S.A. FR0000120693 |
66.60 65.26 |
65.18 66.60 |
1.34 2.05 |
10:02:11 30.10.2026 |
-1.36 -2.01 |
2.14 3.33 |
-20.74 -23.80 |
||
|
Philips N.V. NL0000009538 |
24.38 24.25 |
24.37 24.38 |
0.13 0.54 |
10:18:20 30.10.2026 |
1.58 7.08 |
-11.29 -38.79 |
0.45 1.92 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
25.46 25.48 |
25.31 25.80 |
-0.02 -0.08 |
18:57:55 30.10.2026 |
-3.87 -13.48 |
-6.36 -20.38 |
-10.28 -29.27 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.09 0.09 |
0.09 0.09 |
0.00 3.22 |
08:01:40 30.10.2026 |
0.00 3.09 |
0.00 0.00 |
0.01 14.80 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.10 3.15 |
3.02 3.14 |
-0.05 -1.65 |
21:03:07 30.10.2026 |
-0.51 -13.95 |
-1.19 -24.64 |
-2.29 -41.89 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.16 5.43 |
5.67 6.16 |
0.74 13.55 |
12:50:41 30.10.2026 |
-0.74 -11.79 |
0.00 0.00 |
-1.85 -25.12 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
109.85 114.95 |
108.80 112.50 |
-5.10 -4.44 |
21:50:48 30.10.2026 |
-6.15 -5.27 |
0.00 0.00 |
18.52 20.11 |
||
|
Public Power Corp. of Greece GRS434003000 |
23.08 22.32 |
23.08 23.08 |
0.76 3.41 |
08:12:16 30.10.2026 |
0.08 0.36 |
0.00 0.00 |
7.12 47.28 |
||
|
Publicis S.A. FR0000130577 |
98.98 98.30 |
98.98 98.98 |
0.68 0.69 |
08:01:40 30.10.2026 |
5.82 6.20 |
20.60 26.06 |
11.50 13.04 |
||
|
PUMA SE DE0006969603 |
26.74 25.09 |
24.72 27.00 |
1.65 6.58 |
14:20:51 30.10.2026 |
-4.39 -15.03 |
-0.19 -0.76 |
3.57 16.81 |
||
|
QIAGEN N.V. NL0015002SN0 |
45.15 44.81 |
44.92 45.15 |
0.34 0.76 |
15:12:30 30.10.2026 |
8.71 24.02 |
15.74 53.90 |
1.33 3.06 |
||
|
Raiffeisen AT0000606306 |
56.50 57.20 |
56.50 56.50 |
-0.70 -1.22 |
08:12:16 30.10.2026 |
-1.40 -2.42 |
11.43 25.39 |
26.55 88.80 |
||
|
Randstad Holding N.V. NL0000379121 |
39.90 40.08 |
39.90 39.90 |
-0.18 -0.45 |
08:01:40 30.10.2026 |
1.91 4.98 |
0.00 0.00 |
5.39 15.45 |
||
|
Remy Cointreau S.A. FR0000130395 |
51.00 49.30 |
48.84 51.00 |
1.70 3.45 |
13:56:43 30.10.2026 |
2.20 4.54 |
10.36 25.68 |
1.60 3.26 |
||
|
Renault S.A. FR0000131906 |
27.69 28.24 |
27.65 28.07 |
-0.55 -1.95 |
15:39:32 30.10.2026 |
-1.21 -4.46 |
-4.23 -14.02 |
-8.26 -24.15 |
||
|
Repsol S.A. ES0173516115 |
30.70 29.02 |
29.87 30.90 |
1.68 5.79 |
18:09:13 30.10.2026 |
2.81 10.93 |
-4.29 -27.18 |
12.81 81.59 |
||
|
Rexel S.A. FR0010451203 |
34.53 34.05 |
34.53 34.53 |
0.48 1.41 |
08:18:27 30.10.2026 |
-1.51 -4.26 |
-0.37 -1.08 |
4.58 15.60 |
||
|
Rheinmetall AG DE0007030009 |
1’032.40 1’050.80 |
1’029.80 1’053.80 |
-18.40 -1.75 |
19:56:20 30.10.2026 |
-61.60 -5.67 |
-318.00 -23.67 |
-719.80 -41.25 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:00:44 30.10.2026 |
1.80 14.29 |
0.86 5.02 |
2.90 25.22 |
||
|
RWE AG St. DE0007037129 |
57.68 58.62 |
57.68 58.82 |
-0.94 -1.60 |
16:16:53 30.10.2026 |
1.94 3.49 |
-3.98 -6.47 |
16.42 39.91 |
||
|
Ryanair IE00BYTBXV33 |
23.00 22.69 |
22.66 23.00 |
0.31 1.37 |
10:54:57 30.10.2026 |
-2.53 -10.00 |
0.00 0.00 |
-3.14 -12.12 |
||
|
SAFRAN S.A. FR0000073272 |
274.80 281.30 |
273.70 279.20 |
-6.50 -2.31 |
17:26:24 30.10.2026 |
-68.40 -19.94 |
3.30 1.22 |
-30.70 -10.06 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
67.38 68.14 |
67.38 67.84 |
-0.76 -1.12 |
16:14:54 30.10.2026 |
-8.72 -11.39 |
-9.50 -12.28 |
-21.12 -23.74 |
||
|
Salzgitter DE0006202005 |
48.00 48.00 |
48.00 48.00 |
0.00 0.00 |
08:02:36 30.10.2026 |
-7.24 -13.36 |
2.00 4.45 |
16.66 54.98 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
79.40 75.58 |
78.46 81.01 |
3.82 5.05 |
20:10:24 30.10.2026 |
-4.23 -5.33 |
-3.74 -4.74 |
-12.10 -13.87 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
8.66 8.92 |
8.66 8.77 |
-0.26 -2.91 |
09:33:31 30.10.2026 |
1.74 19.59 |
0.00 0.00 |
-0.20 -1.85 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.17 10.45 |
10.17 10.41 |
-0.29 -2.74 |
16:07:10 30.10.2026 |
-0.97 -7.92 |
0.90 8.72 |
2.66 30.94 |
||
|
SAP SE DE0007164600 |
209.40 208.55 |
208.50 213.85 |
0.85 0.41 |
19:55:02 30.10.2026 |
53.91 33.85 |
64.27 43.17 |
-20.95 -8.95 |
||
|
SBM Offshore NL0000360618 |
35.24 35.12 |
35.24 35.24 |
0.12 0.34 |
08:01:40 30.10.2026 |
2.96 9.36 |
0.00 0.00 |
12.36 55.58 |
||
|
Schneider Electric S.A. FR0000121972 |
239.10 248.20 |
232.95 244.35 |
-9.10 -3.67 |
21:30:52 30.10.2026 |
-19.30 -7.37 |
-28.10 -10.38 |
-13.35 -5.21 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
33.36 32.74 |
33.02 33.36 |
0.62 1.89 |
08:47:38 30.10.2026 |
-1.14 -3.35 |
0.88 2.75 |
2.80 9.32 |
||
|
SEB S.A. FR0000121709 |
53.70 52.10 |
52.60 53.70 |
1.60 3.07 |
21:50:48 30.10.2026 |
-4.50 -7.82 |
-0.65 -1.21 |
3.65 7.39 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
4.18 4.35 |
4.18 4.34 |
-0.17 -3.91 |
13:20:27 30.10.2026 |
-2.56 -37.38 |
-2.51 -36.97 |
-2.44 -36.26 |
||
|
SGL Carbon SE DE0007235301 |
5.46 5.40 |
5.46 5.46 |
0.06 1.11 |
08:03:48 30.10.2026 |
1.26 34.43 |
0.42 9.38 |
1.79 57.30 |
||
|
Siemens AG DE0007236101 |
263.75 274.00 |
263.75 271.70 |
-10.25 -3.74 |
19:23:45 30.10.2026 |
-5.55 -2.04 |
15.05 5.99 |
19.95 8.10 |
||
|
SNAM S.p.A. IT0003153415 |
6.13 6.07 |
6.10 6.18 |
0.06 0.99 |
15:25:01 30.10.2026 |
-0.06 -0.97 |
0.00 0.00 |
0.68 12.55 |
||
|
Société Générale (Societe Generale) FR0000130809 |
60.68 63.17 |
60.68 62.13 |
-2.49 -3.94 |
14:31:52 30.10.2026 |
-15.37 -19.97 |
-9.53 -13.40 |
7.35 13.55 |
||
|
Sodexo S.A. FR0000121220 |
58.30 59.00 |
57.60 58.30 |
-0.70 -1.19 |
21:50:48 30.10.2026 |
1.40 2.41 |
17.18 40.60 |
8.90 17.59 |
||
|
Sofina SA BE0003717312 |
272.00 272.00 |
272.00 272.00 |
0.00 0.00 |
08:01:40 30.10.2026 |
30.80 12.96 |
0.00 0.00 |
25.00 10.27 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
23.46 23.64 |
23.46 23.48 |
-0.18 -0.76 |
20:15:12 30.10.2026 |
-2.70 -10.22 |
-3.60 -13.18 |
-3.08 -11.49 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
78.98 78.94 |
78.98 78.98 |
0.04 0.05 |
08:01:40 30.10.2026 |
20.16 33.60 |
26.06 48.17 |
16.10 25.13 |
||
|
STMicroelectronics N.V. NL0000226223 |
42.55 44.06 |
42.55 42.60 |
-1.51 -3.43 |
11:52:54 30.10.2026 |
-1.12 -2.51 |
1.17 2.76 |
21.50 98.35 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.69 9.68 |
9.69 9.69 |
0.01 0.14 |
08:01:40 30.10.2026 |
0.42 4.40 |
0.00 0.00 |
0.32 3.29 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.12 10.98 |
11.02 11.12 |
0.14 1.28 |
17:20:02 30.10.2026 |
-0.48 -4.15 |
-0.44 -3.82 |
1.25 12.66 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
||
|
Symrise AG DE000SYM9999 |
91.06 91.50 |
91.06 91.06 |
-0.44 -0.48 |
08:03:48 30.10.2026 |
10.43 11.64 |
26.61 36.23 |
23.37 30.48 |
