EURO STOXX 846483 / EU0009658186
569.89
Pkt
-0.24
Pkt
-0.04 %
13:19:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
62.40 61.90 |
62.40 62.40 |
0.50 0.81 |
08:00:09 06.06.2025 |
5.70 10.38 |
0.00 0.00 |
21.62 55.46 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.44 17.38 |
17.44 17.44 |
0.06 0.35 |
08:18:47 06.06.2025 |
1.85 12.50 |
0.00 0.00 |
3.01 22.07 |
||
|
Outotec OyjShs FI0009014575 |
10.89 11.00 |
10.89 10.89 |
-0.11 -1.00 |
08:18:47 06.06.2025 |
-0.20 -1.89 |
0.00 0.00 |
-0.44 -4.03 |
||
|
Pernod Ricard S.A. FR0000120693 |
88.38 88.74 |
88.38 88.38 |
-0.36 -0.41 |
08:04:06 06.06.2025 |
-12.99 -12.63 |
-14.44 -13.84 |
-48.79 -35.19 |
||
|
Philips N.V. NL0000009538 |
20.47 20.29 |
20.38 20.47 |
0.18 0.89 |
13:05:46 06.06.2025 |
-5.38 -21.37 |
-11.29 -38.79 |
-4.50 -18.53 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.27 34.20 |
34.23 34.27 |
0.07 0.20 |
13:21:11 06.06.2025 |
-3.11 -8.29 |
-0.12 -0.35 |
-15.77 -31.43 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.05 0.05 |
0.05 0.05 |
0.00 -1.50 |
08:04:06 06.06.2025 |
0.01 17.65 |
0.00 0.00 |
0.01 30.43 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.00 6.99 |
7.00 7.01 |
0.02 0.21 |
13:25:00 06.06.2025 |
1.33 23.05 |
1.80 33.84 |
-0.38 -5.08 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.51 7.50 |
7.51 7.51 |
0.01 0.13 |
08:14:45 06.06.2025 |
1.61 26.52 |
0.00 0.00 |
0.41 5.64 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
59.10 58.08 |
58.14 59.10 |
1.02 1.76 |
09:41:11 06.06.2025 |
4.32 8.08 |
0.00 0.00 |
-1.64 -2.76 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.26 13.39 |
13.26 13.26 |
-0.13 -0.97 |
08:18:47 06.06.2025 |
0.17 1.30 |
0.00 0.00 |
2.04 18.23 |
||
|
Publicis S.A. FR0000130577 |
94.56 93.60 |
94.56 94.56 |
0.96 1.03 |
08:04:06 06.06.2025 |
2.76 3.05 |
-7.26 -7.22 |
-9.56 -9.29 |
||
|
PUMA SE DE0006969603 |
21.61 21.69 |
21.31 21.61 |
-0.08 -0.37 |
11:33:15 06.06.2025 |
-4.81 -17.57 |
-21.09 -48.32 |
-25.03 -52.60 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.79 40.00 |
39.79 39.79 |
-0.21 -0.53 |
12:44:03 06.06.2025 |
3.89 10.84 |
-3.09 -7.21 |
-1.62 -3.91 |
||
|
Raiffeisen AT0000606306 |
26.44 26.64 |
26.44 26.44 |
-0.20 -0.75 |
08:18:47 06.06.2025 |
2.38 9.74 |
7.91 41.83 |
10.01 59.55 |
||
|
Randstad Holding N.V. NL0000379121 |
36.21 36.80 |
36.21 36.21 |
-0.59 -1.60 |
08:04:06 06.06.2025 |
-0.92 -2.35 |
0.00 0.00 |
-10.38 -21.32 |
||
|
Remy Cointreau S.A. FR0000130395 |
46.92 48.70 |
46.92 46.92 |
-1.78 -3.66 |
08:14:45 06.06.2025 |
-1.84 -3.77 |
-11.03 -19.03 |
-38.58 -45.12 |
||
|
Renault S.A. FR0000131906 |
42.97 43.20 |
42.97 43.06 |
-0.23 -0.53 |
09:54:26 06.06.2025 |
-3.90 -8.09 |
2.67 6.41 |
-8.17 -15.57 |
||
|
Repsol S.A. ES0173516115 |
12.00 11.90 |
11.91 12.00 |
0.10 0.80 |
13:14:54 06.06.2025 |
0.25 2.11 |
-4.29 -27.18 |
-2.52 -17.26 |
||
|
Rexel S.A. FR0010451203 |
24.54 24.65 |
24.54 24.54 |
-0.11 -0.45 |
08:14:45 06.06.2025 |
-0.50 -1.99 |
0.35 1.44 |
-2.55 -9.40 |
||
|
Rheinmetall AG DE0007030009 |
1’821.00 1’876.50 |
1’821.00 1’895.50 |
-55.50 -2.96 |
13:32:02 06.06.2025 |
713.00 63.55 |
1’183.00 181.44 |
1’318.00 254.93 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:01:02 06.06.2025 |
-2.00 -13.51 |
0.86 5.02 |
0.30 2.40 |
||
|
RWE AG St. DE0007037129 |
33.40 33.23 |
33.27 33.54 |
0.17 0.51 |
13:07:47 06.06.2025 |
2.97 9.79 |
2.35 7.59 |
-2.25 -6.33 |
||
|
Ryanair IE00BYTBXV33 |
23.99 23.53 |
23.16 23.99 |
0.46 1.95 |
10:58:22 06.06.2025 |
3.61 17.82 |
0.00 0.00 |
5.98 33.43 |
||
|
SAFRAN S.A. FR0000073272 |
266.20 266.30 |
266.20 267.70 |
-0.10 -0.04 |
08:24:42 06.06.2025 |
10.00 3.92 |
36.40 15.92 |
53.70 25.41 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
101.20 100.70 |
100.40 101.55 |
0.50 0.50 |
13:22:22 06.06.2025 |
6.58 7.12 |
12.70 14.72 |
18.60 23.15 |
||
|
Salzgitter DE0006202005 |
20.80 21.06 |
20.80 20.80 |
-0.26 -1.23 |
08:08:43 06.06.2025 |
0.44 2.17 |
3.84 22.78 |
-0.72 -3.36 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
87.88 87.80 |
87.74 88.04 |
0.08 0.09 |
13:25:06 06.06.2025 |
-22.53 -20.61 |
-4.58 -5.01 |
-3.50 -3.88 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.78 9.81 |
9.78 9.78 |
-0.03 -0.31 |
08:04:06 06.06.2025 |
1.78 21.24 |
0.00 0.00 |
2.82 38.42 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.02 6.96 |
7.02 7.02 |
0.06 0.89 |
08:04:36 06.06.2025 |
1.08 18.32 |
2.53 56.42 |
2.26 47.66 |
||
|
SAP SE DE0007164600 |
271.45 269.50 |
269.80 271.45 |
1.95 0.72 |
13:16:51 06.06.2025 |
10.60 4.09 |
27.85 11.52 |
100.95 59.88 |
||
|
SBM Offshore NL0000360618 |
21.14 21.04 |
21.14 21.14 |
0.10 0.48 |
08:04:06 06.06.2025 |
-1.07 -5.28 |
0.00 0.00 |
5.35 38.60 |
||
|
Schneider Electric S.A. FR0000121972 |
225.40 225.70 |
224.95 225.55 |
-0.30 -0.13 |
12:48:11 06.06.2025 |
2.90 1.33 |
-27.40 -11.00 |
-2.70 -1.20 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
28.82 28.92 |
28.82 28.82 |
-0.10 -0.35 |
08:04:06 06.06.2025 |
2.76 10.51 |
5.28 22.24 |
2.54 9.59 |
||
|
SEB S.A. FR0000121709 |
81.95 82.40 |
81.95 81.95 |
-0.45 -0.55 |
08:04:27 06.06.2025 |
0.40 0.48 |
-4.65 -5.24 |
-26.90 -24.23 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
5.00 5.03 |
4.98 5.00 |
-0.03 -0.60 |
10:01:18 06.06.2025 |
0.18 3.67 |
1.83 56.21 |
-0.16 -2.96 |
||
|
SGL Carbon SE DE0007235301 |
3.80 3.77 |
3.78 3.80 |
0.03 0.80 |
12:23:48 06.06.2025 |
-0.26 -6.48 |
-0.53 -12.49 |
-3.40 -48.02 |
||
|
Siemens AG DE0007236101 |
217.90 218.30 |
217.65 219.95 |
-0.40 -0.18 |
12:55:34 06.06.2025 |
0.75 0.35 |
22.15 11.54 |
39.77 22.82 |
||
|
SNAM S.p.A. IT0003153415 |
5.27 5.16 |
5.17 5.27 |
0.11 2.05 |
10:05:34 06.06.2025 |
0.67 14.30 |
0.00 0.00 |
0.94 21.34 |
||
|
Société Générale (Societe Generale) FR0000130809 |
48.84 47.96 |
48.84 48.84 |
0.88 1.83 |
08:04:07 06.06.2025 |
9.86 25.63 |
23.77 96.78 |
21.91 82.89 |
||
|
Sodexo S.A. FR0000121220 |
57.35 57.25 |
57.35 57.35 |
0.10 0.17 |
08:04:27 06.06.2025 |
-16.20 -21.77 |
-20.65 -26.19 |
-29.45 -33.60 |
||
|
Sofina SA BE0003717312 |
256.40 253.80 |
256.40 256.40 |
2.60 1.02 |
08:04:07 06.06.2025 |
13.40 5.63 |
0.00 0.00 |
29.80 13.44 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
29.00 28.92 |
29.00 29.00 |
0.08 0.28 |
08:01:56 06.06.2025 |
-2.01 -6.55 |
-2.92 -9.24 |
-2.97 -9.38 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
90.34 90.26 |
90.34 90.34 |
0.08 0.09 |
08:04:06 06.06.2025 |
-9.26 -9.74 |
-0.64 -0.74 |
-19.14 -18.23 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.99 25.02 |
24.95 24.99 |
-0.03 -0.12 |
13:29:11 06.06.2025 |
0.63 2.89 |
-2.29 -9.26 |
-16.62 -42.56 |
||
|
Stora Enso Oyj (R) FI0009005961 |
8.60 8.65 |
8.60 8.66 |
-0.05 -0.58 |
13:11:51 06.06.2025 |
-1.38 -13.42 |
0.00 0.00 |
-4.40 -33.06 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.14 11.20 |
11.14 11.21 |
-0.06 -0.54 |
10:04:13 06.06.2025 |
0.30 2.76 |
0.42 3.91 |
-3.05 -21.48 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
