EURO STOXX 846483 / EU0009658186
586.04
Pkt
-9.16
Pkt
-1.54 %
10:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
66.95 67.35 |
66.95 66.95 |
-0.40 -0.59 |
08:02:14 17.10.2025 |
3.20 4.87 |
0.00 0.00 |
21.84 46.36 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
15.50 15.48 |
15.50 15.50 |
0.02 0.13 |
08:16:38 17.10.2025 |
1.24 8.17 |
0.00 0.00 |
0.62 3.92 |
||
|
Outotec OyjShs FI0009014575 |
11.62 11.57 |
11.62 11.62 |
0.05 0.39 |
08:16:38 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
2.14 23.08 |
||
|
Pernod Ricard S.A. FR0000120693 |
85.58 86.74 |
85.58 85.58 |
-1.16 -1.34 |
08:07:29 17.10.2025 |
-11.14 -11.95 |
-9.22 -10.10 |
-42.40 -34.06 |
||
|
Philips N.V. NL0000009538 |
23.96 24.27 |
23.96 24.10 |
-0.31 -1.28 |
10:11:57 17.10.2025 |
2.62 12.58 |
-11.29 -38.79 |
-6.28 -21.13 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
33.66 33.94 |
33.66 33.66 |
-0.28 -0.82 |
08:24:48 17.10.2025 |
-1.10 -3.18 |
-0.10 -0.30 |
-6.21 -15.63 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 4.60 |
08:07:29 17.10.2025 |
0.00 -3.54 |
0.00 0.00 |
0.02 38.89 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.62 5.60 |
5.59 5.62 |
0.02 0.36 |
09:37:45 17.10.2025 |
-1.50 -20.78 |
-0.34 -5.55 |
-0.34 -5.63 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.52 7.63 |
7.52 7.52 |
-0.12 -1.51 |
08:19:51 17.10.2025 |
-0.87 -10.33 |
0.00 0.00 |
0.98 15.01 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
89.00 89.24 |
89.00 89.00 |
-0.24 -0.27 |
08:02:14 17.10.2025 |
25.68 41.04 |
0.00 0.00 |
21.34 31.89 |
||
|
Public Power Corp. of Greece GRS434003000 |
14.26 14.13 |
14.26 14.26 |
0.13 0.92 |
08:16:38 17.10.2025 |
-0.03 -0.21 |
0.00 0.00 |
2.99 26.55 |
||
|
Publicis S.A. FR0000130577 |
85.30 86.30 |
85.30 85.30 |
-1.00 -1.16 |
08:07:29 17.10.2025 |
-7.28 -8.15 |
-5.26 -6.03 |
-16.44 -16.69 |
||
|
PUMA SE DE0006969603 |
20.81 21.21 |
20.81 21.30 |
-0.40 -1.89 |
10:11:50 17.10.2025 |
-1.52 -6.78 |
1.07 5.37 |
-16.91 -44.71 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.73 40.68 |
40.73 40.73 |
0.06 0.14 |
08:24:48 17.10.2025 |
-0.48 -1.16 |
3.44 9.24 |
-1.41 -3.36 |
||
|
Raiffeisen AT0000606306 |
29.04 29.34 |
29.04 29.90 |
-0.30 -1.02 |
08:31:26 17.10.2025 |
4.12 16.43 |
7.20 32.73 |
10.91 59.65 |
||
|
Randstad Holding N.V. NL0000379121 |
36.81 37.54 |
36.81 36.81 |
-0.73 -1.94 |
08:07:29 17.10.2025 |
-3.57 -8.61 |
0.00 0.00 |
-6.20 -14.06 |
||
|
Remy Cointreau S.A. FR0000130395 |
45.86 43.86 |
45.86 45.86 |
2.00 4.56 |
08:19:51 17.10.2025 |
-10.35 -19.70 |
-1.10 -2.54 |
-17.70 -29.55 |
||
|
Renault S.A. FR0000131906 |
33.60 33.82 |
33.60 33.60 |
-0.22 -0.65 |
08:26:27 17.10.2025 |
-7.62 -18.47 |
-10.93 -24.53 |
-5.55 -14.17 |
||
|
Repsol S.A. ES0173516115 |
14.06 14.37 |
14.01 14.13 |
-0.32 -2.19 |
09:43:13 17.10.2025 |
1.57 12.10 |
-4.29 -27.18 |
2.71 22.99 |
||
|
Rexel S.A. FR0010451203 |
28.33 28.22 |
28.33 28.33 |
0.11 0.39 |
08:19:51 17.10.2025 |
2.37 9.09 |
5.99 26.67 |
2.13 8.09 |
||
|
Rheinmetall AG DE0007030009 |
1’683.00 1’710.50 |
1’683.00 1’722.50 |
-27.50 -1.61 |
10:19:00 17.10.2025 |
10.50 0.57 |
344.50 23.06 |
1’355.50 280.64 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.70 |
11.50 11.50 |
-0.20 -1.71 |
08:01:25 17.10.2025 |
-0.30 -2.54 |
0.86 5.02 |
-1.00 -8.00 |
||
|
RWE AG St. DE0007037129 |
40.56 41.38 |
40.56 41.15 |
-0.82 -1.98 |
10:11:05 17.10.2025 |
4.26 11.71 |
6.96 20.67 |
8.83 27.77 |
||
|
Ryanair IE00BYTBXV33 |
24.46 24.87 |
24.46 24.46 |
-0.41 -1.65 |
08:16:38 17.10.2025 |
1.53 6.46 |
0.00 0.00 |
7.97 46.21 |
||
|
SAFRAN S.A. FR0000073272 |
298.90 300.50 |
298.90 298.90 |
-1.60 -0.53 |
08:19:51 17.10.2025 |
19.60 7.00 |
84.00 38.98 |
91.10 43.71 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
88.84 90.46 |
88.84 89.50 |
-1.62 -1.79 |
10:12:02 17.10.2025 |
-10.80 -10.87 |
-1.62 -1.80 |
5.06 6.06 |
||
|
Salzgitter DE0006202005 |
27.70 27.98 |
27.42 27.70 |
-0.28 -1.00 |
09:03:44 17.10.2025 |
4.90 18.99 |
8.36 37.42 |
17.48 132.22 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
85.82 85.76 |
84.79 85.82 |
0.06 0.07 |
09:08:43 17.10.2025 |
1.24 1.50 |
-7.68 -8.38 |
-16.72 -16.61 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
10.88 10.62 |
10.88 10.88 |
0.26 2.45 |
08:07:29 17.10.2025 |
0.76 7.68 |
0.00 0.00 |
3.85 56.53 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.24 8.47 |
8.16 8.40 |
-0.23 -2.72 |
10:07:38 17.10.2025 |
1.38 19.26 |
2.51 41.86 |
3.89 83.86 |
||
|
SAP SE DE0007164600 |
228.20 230.20 |
227.85 230.45 |
-2.00 -0.87 |
10:09:20 17.10.2025 |
-27.10 -10.43 |
0.05 0.02 |
22.90 10.92 |
||
|
SBM Offshore NL0000360618 |
20.94 21.48 |
20.94 21.22 |
-0.54 -2.51 |
10:01:04 17.10.2025 |
-1.52 -6.59 |
0.00 0.00 |
4.39 25.60 |
||
|
Schneider Electric S.A. FR0000121972 |
246.95 251.65 |
246.75 248.60 |
-4.70 -1.87 |
09:34:46 17.10.2025 |
19.30 8.55 |
36.45 17.47 |
5.00 2.08 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
29.68 30.72 |
29.68 29.68 |
-1.04 -3.39 |
08:07:29 17.10.2025 |
2.88 10.13 |
5.98 23.62 |
10.04 47.22 |
||
|
SEB S.A. FR0000121709 |
47.44 47.72 |
47.44 47.44 |
-0.28 -0.59 |
08:02:14 17.10.2025 |
-35.71 -43.31 |
-30.66 -39.61 |
-51.31 -52.33 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
6.41 6.48 |
6.41 6.41 |
-0.07 -1.00 |
08:07:29 17.10.2025 |
0.19 3.04 |
1.41 27.96 |
2.61 68.41 |
||
|
SGL Carbon SE DE0007235301 |
3.20 3.21 |
3.20 3.20 |
-0.02 -0.47 |
08:24:48 17.10.2025 |
-0.42 -11.48 |
-1.18 -25.82 |
-1.93 -37.62 |
||
|
Siemens AG DE0007236101 |
238.40 240.30 |
237.65 239.40 |
-1.90 -0.79 |
10:05:09 17.10.2025 |
20.05 9.18 |
53.05 28.63 |
55.51 30.36 |
||
|
SNAM S.p.A. IT0003153415 |
5.17 5.17 |
5.17 5.21 |
0.00 0.00 |
09:59:02 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.54 11.95 |
||
|
Société Générale (Societe Generale) FR0000130809 |
54.04 56.36 |
54.04 55.46 |
-2.32 -4.12 |
09:44:24 17.10.2025 |
5.73 11.63 |
14.74 36.59 |
31.91 138.08 |
||
|
Sodexo S.A. FR0000121220 |
53.55 53.85 |
53.55 53.55 |
-0.30 -0.56 |
08:02:14 17.10.2025 |
2.70 5.30 |
-2.65 -4.71 |
-21.95 -29.05 |
||
|
Sofina SA BE0003717312 |
239.80 243.20 |
239.80 239.80 |
-3.40 -1.40 |
08:07:29 17.10.2025 |
-17.34 -6.47 |
0.00 0.00 |
14.42 6.10 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.74 27.68 |
27.74 27.74 |
0.06 0.22 |
08:24:48 17.10.2025 |
-0.30 -1.04 |
-3.06 -9.64 |
-9.75 -25.37 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
62.88 63.50 |
62.88 62.88 |
-0.62 -0.98 |
08:07:29 17.10.2025 |
-23.44 -27.23 |
-28.98 -31.63 |
-26.94 -30.07 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.50 24.44 |
24.50 24.85 |
0.07 0.27 |
10:03:26 17.10.2025 |
-2.99 -10.90 |
6.13 33.48 |
-0.59 -2.34 |
||
|
Stora Enso Oyj (R) FI0009005961 |
8.56 8.57 |
8.56 8.56 |
-0.01 -0.12 |
08:07:29 17.10.2025 |
-0.61 -6.42 |
0.00 0.00 |
-2.44 -21.56 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.92 9.95 |
9.82 9.92 |
-0.03 -0.30 |
09:43:19 17.10.2025 |
-0.45 -4.47 |
-1.69 -14.94 |
-1.12 -10.43 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
