EURO STOXX 846483 / EU0009658186
648.76
Pkt
-4.46
Pkt
-0.68 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Orion Corporation (New) (B) FI0009014377 |
67.65 67.65 |
67.65 67.65 |
0.00 0.00 |
08:01:36 04.06.2026 |
3.90 5.79 |
0.00 0.00 |
10.60 17.49 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
17.93 17.93 |
0.00 0.00 |
0.00 0.00 |
07:44:35 04.06.2026 |
1.16 6.84 |
0.00 0.00 |
1.37 8.18 |
||
|
Outotec OyjShs FI0009014575 |
16.21 16.28 |
0.00 0.00 |
-0.07 -0.43 |
09:06:36 04.06.2026 |
-1.55 -8.93 |
0.00 0.00 |
5.01 46.60 |
||
|
Pernod Ricard S.A. FR0000120693 |
60.88 61.10 |
60.88 60.88 |
-0.22 -0.36 |
08:00:59 04.06.2026 |
-15.58 -20.13 |
-15.38 -19.93 |
-27.96 -31.15 |
||
|
Philips N.V. NL0000009538 |
21.94 21.91 |
21.94 21.94 |
0.03 0.14 |
08:19:28 04.06.2026 |
-4.17 -15.74 |
-11.29 -38.79 |
2.36 11.82 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.39 31.00 |
31.03 31.39 |
0.39 1.26 |
08:50:54 04.06.2026 |
-2.99 -8.55 |
-5.63 -14.97 |
-2.48 -7.20 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.42 |
08:04:49 04.06.2026 |
-0.01 -7.65 |
0.00 0.00 |
0.02 27.74 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.76 3.77 |
3.76 3.76 |
-0.01 -0.37 |
08:10:03 04.06.2026 |
-0.59 -12.78 |
-0.78 -16.39 |
-2.98 -42.69 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.69 6.81 |
0.00 0.00 |
-0.12 -1.76 |
09:02:11 04.06.2026 |
-0.25 -3.56 |
0.00 0.00 |
-1.05 -13.67 |
||
|
Prysmian S.p.A.Az. IT0004176001 |
152.50 153.35 |
152.50 152.50 |
-0.85 -0.55 |
08:01:36 04.06.2026 |
50.75 49.15 |
0.00 0.00 |
97.50 172.57 |
||
|
Public Power Corp. of Greece GRS434003000 |
20.96 21.20 |
0.00 0.00 |
-0.24 -1.13 |
07:44:35 04.06.2026 |
3.49 19.38 |
0.00 0.00 |
8.43 64.50 |
||
|
Publicis S.A. FR0000130577 |
84.72 85.88 |
84.72 84.72 |
-1.16 -1.35 |
08:04:49 04.06.2026 |
11.52 15.49 |
2.40 2.87 |
-6.36 -6.90 |
||
|
PUMA SE DE0006969603 |
27.09 26.60 |
27.09 27.09 |
0.49 1.84 |
08:06:53 04.06.2026 |
5.53 24.82 |
7.57 37.40 |
5.23 23.16 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.60 31.14 |
31.60 31.60 |
0.47 1.49 |
08:00:50 04.06.2026 |
-10.63 -25.30 |
-11.31 -26.51 |
-10.37 -24.85 |
||
|
Raiffeisen AT0000606306 |
48.70 48.72 |
0.00 0.00 |
-0.02 -0.04 |
07:46:33 04.06.2026 |
7.96 19.96 |
12.16 34.08 |
20.88 77.45 |
||
|
Randstad Holding N.V. NL0000379121 |
26.37 27.04 |
26.37 26.37 |
-0.67 -2.48 |
08:04:49 04.06.2026 |
-0.16 -0.60 |
0.00 0.00 |
-10.12 -27.51 |
||
|
Remy Cointreau S.A. FR0000130395 |
41.06 37.92 |
0.00 0.00 |
3.14 8.28 |
09:08:02 04.06.2026 |
-3.00 -7.36 |
-0.56 -1.46 |
-9.04 -19.31 |
||
|
Renault S.A. FR0000131906 |
27.35 27.42 |
27.35 27.35 |
-0.07 -0.26 |
08:19:28 04.06.2026 |
-2.05 -6.72 |
-6.20 -17.90 |
-15.26 -34.92 |
||
|
Repsol S.A. ES0173516115 |
23.56 23.44 |
23.56 23.56 |
0.12 0.51 |
08:21:27 04.06.2026 |
1.88 9.14 |
-4.29 -27.18 |
10.46 87.16 |
||
|
Rexel S.A. FR0010451203 |
36.87 36.82 |
0.00 0.00 |
0.05 0.14 |
09:05:08 04.06.2026 |
0.03 0.08 |
3.85 11.86 |
12.16 50.37 |
||
|
Rheinmetall AG DE0007030009 |
1’194.80 1’192.60 |
1’194.80 1’197.60 |
2.20 0.18 |
09:00:25 04.06.2026 |
-420.50 -25.84 |
-283.00 -18.99 |
-612.00 -33.64 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:00:54 04.06.2026 |
-0.60 -4.69 |
0.86 5.02 |
-0.70 -5.43 |
||
|
RWE AG St. DE0007037129 |
56.92 57.00 |
56.92 56.92 |
-0.08 -0.14 |
08:00:53 04.06.2026 |
0.34 0.62 |
11.82 27.22 |
22.16 66.99 |
||
|
Ryanair IE00BYTBXV33 |
23.89 24.19 |
0.00 0.00 |
-0.30 -1.24 |
07:46:07 04.06.2026 |
-2.26 -8.31 |
0.00 0.00 |
1.46 6.22 |
||
|
SAFRAN S.A. FR0000073272 |
294.10 292.90 |
0.00 0.00 |
1.20 0.41 |
09:08:01 04.06.2026 |
-39.10 -11.63 |
6.80 2.34 |
35.20 13.45 |
||
|
Saint-Gobain S.A. (Compagnie de Saint-Gobain) FR0000125007 |
77.20 77.30 |
77.20 77.20 |
-0.10 -0.13 |
08:04:49 04.06.2026 |
-6.62 -8.00 |
-8.52 -10.06 |
-21.70 -22.17 |
||
|
Salzgitter DE0006202005 |
65.65 65.85 |
65.65 65.65 |
-0.20 -0.30 |
08:00:54 04.06.2026 |
8.85 16.79 |
26.23 74.26 |
40.57 193.37 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sanofi S.A. FR0000120578 |
73.86 74.05 |
73.86 73.86 |
-0.19 -0.26 |
08:02:55 04.06.2026 |
-7.29 -8.95 |
-11.99 -13.92 |
-11.75 -13.68 |
||
|
Sanoma-WSOY OyjShs FI0009007694 |
9.11 9.17 |
9.11 9.11 |
-0.06 -0.65 |
08:04:49 04.06.2026 |
0.21 2.34 |
0.00 0.00 |
-0.28 -2.95 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.55 10.59 |
10.55 10.55 |
-0.05 -0.43 |
08:04:49 04.06.2026 |
0.39 3.82 |
1.23 13.03 |
3.62 51.40 |
||
|
SAP SE DE0007164600 |
158.02 156.14 |
155.80 158.02 |
1.88 1.20 |
09:03:31 04.06.2026 |
0.80 0.48 |
-39.95 -19.22 |
-96.40 -36.47 |
||
|
SBM Offshore NL0000360618 |
33.28 33.20 |
33.28 33.28 |
0.08 0.24 |
08:04:50 04.06.2026 |
2.04 6.29 |
0.00 0.00 |
14.40 71.71 |
||
|
Schneider Electric S.A. FR0000121972 |
283.00 283.95 |
283.00 283.00 |
-0.95 -0.33 |
08:04:49 04.06.2026 |
8.45 3.16 |
45.95 19.96 |
56.50 25.72 |
||
|
SCOR SE Prov. Regpt. FR0010411983 |
30.08 30.18 |
30.08 30.08 |
-0.10 -0.33 |
08:04:50 04.06.2026 |
-0.08 -0.26 |
3.24 11.98 |
1.34 4.63 |
||
|
SEB S.A. FR0000121709 |
49.90 49.90 |
49.90 49.90 |
0.00 0.00 |
08:01:36 04.06.2026 |
0.48 0.99 |
1.26 2.63 |
-38.08 -43.67 |
||
|
SES Global S.A. (Bearer FDRS) LU0088087324 |
8.50 8.42 |
8.50 8.50 |
0.08 0.95 |
08:04:50 04.06.2026 |
2.53 37.70 |
3.84 71.11 |
4.16 81.71 |
||
|
SGL Carbon SE DE0007235301 |
5.37 5.43 |
5.37 5.37 |
-0.06 -1.10 |
08:06:53 04.06.2026 |
1.01 24.57 |
-1.18 -25.82 |
1.47 40.27 |
||
|
Siemens AG DE0007236101 |
276.65 274.35 |
273.65 276.65 |
2.30 0.84 |
09:05:32 04.06.2026 |
34.45 14.46 |
45.35 19.95 |
59.00 27.62 |
||
|
SNAM S.p.A. IT0003153415 |
6.19 6.16 |
6.19 6.19 |
0.03 0.49 |
08:55:02 04.06.2026 |
-0.46 -6.95 |
0.00 0.00 |
0.82 15.40 |
||
|
Société Générale (Societe Generale) FR0000130809 |
69.89 70.15 |
69.89 69.89 |
-0.26 -0.37 |
08:04:49 04.06.2026 |
-0.42 -0.59 |
9.76 15.98 |
22.42 46.32 |
||
|
Sodexo S.A. FR0000121220 |
49.42 49.42 |
49.42 49.42 |
0.00 0.00 |
08:01:36 04.06.2026 |
1.78 3.90 |
2.98 6.70 |
-11.66 -19.73 |
||
|
Sofina SA BE0003717312 |
215.00 220.40 |
215.00 215.00 |
-5.40 -2.45 |
08:04:50 04.06.2026 |
-22.60 -9.21 |
0.00 0.00 |
-28.67 -11.40 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.10 26.04 |
26.10 26.10 |
0.06 0.23 |
08:13:39 04.06.2026 |
-0.34 -1.27 |
-1.50 -5.36 |
-2.56 -8.82 |
||
|
SR.Teleperformance S.A. (SR Teleperformance FR0000051807 |
60.18 61.00 |
60.18 60.18 |
-0.82 -1.34 |
08:04:49 04.06.2026 |
13.24 25.92 |
7.06 12.33 |
-24.42 -27.52 |
||
|
STMicroelectronics N.V. NL0000226223 |
67.63 69.00 |
0.00 0.00 |
-1.37 -1.99 |
09:07:55 04.06.2026 |
31.13 110.51 |
39.13 194.00 |
37.61 173.40 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.90 10.01 |
9.90 9.90 |
-0.11 -1.09 |
08:04:50 04.06.2026 |
-1.25 -11.11 |
0.00 0.00 |
1.06 11.94 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.76 11.62 |
11.76 11.76 |
0.14 1.20 |
08:10:03 04.06.2026 |
1.62 16.17 |
1.89 19.46 |
0.23 2.02 |
||
|
Suez Environnement Company FR0010613471 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.81 |
0.33 1.71 |
2.36 13.74 |
