EURO STOXX 846483 / EU0009658186
602.57
Pkt
0.50
Pkt
0.08 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
67.78 69.26 |
67.78 69.98 |
-1.48 -2.14 |
15:41:00 08.12.2025 |
-12.88 -15.83 |
-38.09 -35.75 |
-34.94 -33.79 |
||
|
Tecnicas Reunidas ES0178165017 |
27.86 28.26 |
27.86 27.86 |
-0.40 -1.42 |
08:13:21 08.12.2025 |
6.92 31.86 |
0.00 0.00 |
17.69 161.55 |
||
|
Telefonica S.A. ES0178430E18 |
3.64 3.67 |
3.63 3.69 |
-0.03 -0.93 |
16:27:33 08.12.2025 |
-0.88 -19.44 |
-0.90 -21.61 |
-0.65 -15.02 |
||
|
Telekom Austria AG AT0000720008 |
8.46 8.53 |
8.46 8.68 |
-0.07 -0.82 |
21:47:50 08.12.2025 |
-0.79 -8.32 |
0.30 3.41 |
0.94 12.11 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.20 8.18 |
8.20 8.20 |
0.03 0.31 |
08:09:50 08.12.2025 |
-0.48 -5.57 |
-0.38 -4.46 |
0.97 13.53 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.91 8.94 |
8.91 8.92 |
-0.03 -0.38 |
15:29:02 08.12.2025 |
0.44 5.16 |
0.00 0.00 |
1.09 13.84 |
||
|
Thales S.A. FR0000121329 |
226.60 226.00 |
225.50 226.60 |
0.60 0.27 |
11:16:41 08.12.2025 |
2.40 1.08 |
-43.30 -16.17 |
82.55 58.15 |
||
|
thyssenkrupp AG DE0007500001 |
9.48 9.41 |
9.46 9.65 |
0.06 0.68 |
21:22:14 08.12.2025 |
1.79 25.29 |
2.37 36.39 |
5.89 197.04 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.50 |
0.50 0.50 |
0.00 0.30 |
08:10:47 08.12.2025 |
0.06 13.43 |
-0.13 -15.85 |
0.27 121.12 |
||
|
TotalEnergies FR0000120271 |
55.90 56.27 |
55.77 56.57 |
-0.37 -0.66 |
19:43:25 08.12.2025 |
4.28 8.11 |
4.77 9.13 |
3.10 5.75 |
||
|
UCB S.A. BE0003739530 |
249.80 258.20 |
249.80 249.80 |
-8.40 -3.25 |
08:09:50 08.12.2025 |
41.70 20.64 |
0.00 0.00 |
53.45 28.09 |
||
|
Unibail-Rodamco FR0013326246 |
91.22 89.48 |
91.22 91.22 |
1.74 1.94 |
15:29:02 08.12.2025 |
3.86 4.47 |
9.06 11.17 |
13.20 17.16 |
||
|
UniCredit S.p.A. IT0005239360 |
65.31 65.69 |
64.92 65.41 |
-0.38 -0.58 |
21:32:49 08.12.2025 |
-0.78 -1.18 |
6.86 42.28 |
27.97 74.51 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.09 24.50 |
24.00 24.12 |
-0.41 -1.67 |
14:21:05 08.12.2025 |
0.31 1.31 |
0.00 0.00 |
-2.28 -8.71 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.48 29.43 |
29.27 29.54 |
0.05 0.17 |
20:40:18 08.12.2025 |
1.32 4.64 |
-0.50 -1.65 |
2.37 8.66 |
||
|
Verbund AG AT0000746409 |
63.35 64.80 |
63.35 63.35 |
-1.45 -2.24 |
08:09:44 08.12.2025 |
2.65 4.34 |
-3.90 -5.76 |
-9.35 -12.79 |
||
|
Vienna Insurance AT0000908504 |
52.90 52.00 |
51.80 53.40 |
0.90 1.73 |
20:48:03 08.12.2025 |
4.35 9.90 |
3.75 8.42 |
19.10 65.41 |
||
|
VINCI FR0000125486 |
120.75 120.70 |
120.35 121.50 |
0.05 0.04 |
16:53:24 08.12.2025 |
3.50 3.02 |
-7.85 -6.17 |
20.78 21.07 |
||
|
Vivendi S.A. FR0000127771 |
2.31 2.36 |
2.30 2.39 |
-0.05 -2.12 |
21:47:50 08.12.2025 |
-0.70 -23.03 |
-0.55 -19.00 |
0.47 24.95 |
||
|
voestalpine AG AT0000937503 |
37.58 37.28 |
37.58 37.80 |
0.30 0.80 |
21:47:50 08.12.2025 |
9.20 32.67 |
14.26 61.73 |
18.90 102.38 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
106.30 106.50 |
105.50 107.05 |
-0.20 -0.19 |
21:52:34 08.12.2025 |
3.75 3.78 |
9.45 10.12 |
21.47 26.38 |
||
|
Vopak N.V. NL0009432491 |
38.20 38.66 |
38.20 38.20 |
-0.46 -1.19 |
08:09:50 08.12.2025 |
-2.40 -5.87 |
0.00 0.00 |
-4.52 -10.50 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
66.75 67.15 |
66.75 67.05 |
-0.40 -0.60 |
15:02:11 08.12.2025 |
3.90 6.34 |
1.35 2.11 |
-5.23 -7.40 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
29.62 29.72 |
29.62 29.62 |
-0.10 -0.34 |
08:09:50 08.12.2025 |
3.91 16.29 |
0.00 0.00 |
10.34 58.85 |
||
|
Wendel InvestissementAct. FR0000121204 |
79.40 78.10 |
79.40 79.40 |
1.30 1.66 |
08:09:50 08.12.2025 |
-2.40 -2.99 |
-8.80 -10.14 |
-16.05 -17.07 |
||
|
Wereldhave N.V. NL0000289213 |
18.88 19.16 |
18.88 18.88 |
-0.28 -1.46 |
15:29:02 08.12.2025 |
0.32 1.68 |
0.00 0.00 |
5.38 38.59 |
||
|
Wienerberger AG AT0000831706 |
29.56 29.28 |
29.56 29.56 |
0.28 0.96 |
08:33:14 08.12.2025 |
-0.26 -0.89 |
-3.60 -11.10 |
1.74 6.42 |
||
|
Wolters Kluwer N.V. NL0000395903 |
88.94 90.20 |
88.94 90.54 |
-1.26 -1.40 |
12:49:25 08.12.2025 |
-16.86 -15.71 |
-65.76 -42.10 |
-72.36 -44.45 |
||
|
YIT OyjShs FI0009800643 |
3.16 3.15 |
3.15 3.16 |
0.01 0.44 |
21:47:50 08.12.2025 |
0.02 0.78 |
0.00 0.00 |
0.80 34.52 |
