EURO STOXX 846483 / EU0009658186
629.27
Pkt
-8.93
Pkt
-1.40 %
13:20:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
72.98 73.68 |
72.98 72.98 |
-0.70 -0.95 |
08:17:07 15.05.2026 |
-2.06 -2.71 |
0.64 0.87 |
-26.68 -26.49 |
||
|
Tecnicas Reunidas ES0178165017 |
30.22 30.50 |
30.22 30.68 |
-0.28 -0.92 |
11:02:06 15.05.2026 |
-2.06 -6.24 |
0.00 0.00 |
14.76 91.11 |
||
|
Telefonica S.A. ES0178430E18 |
3.94 4.01 |
3.94 4.05 |
-0.07 -1.65 |
12:28:37 15.05.2026 |
0.16 4.29 |
-0.90 -21.61 |
-0.58 -13.06 |
||
|
Telekom Austria AG AT0000720008 |
10.32 10.32 |
10.10 10.32 |
0.00 0.00 |
09:05:44 15.05.2026 |
0.06 0.61 |
0.30 3.41 |
0.25 2.59 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.78 6.71 |
6.78 6.78 |
0.07 0.97 |
08:06:39 15.05.2026 |
-0.61 -8.26 |
-1.34 -16.57 |
-1.80 -21.08 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.85 9.93 |
9.82 9.97 |
-0.08 -0.85 |
09:55:02 15.05.2026 |
-0.06 -0.63 |
0.00 0.00 |
1.41 16.70 |
||
|
Thales S.A. FR0000121329 |
221.90 223.50 |
220.10 223.50 |
-1.60 -0.72 |
13:25:12 15.05.2026 |
-19.20 -7.83 |
-17.70 -7.26 |
-13.30 -5.56 |
||
|
thyssenkrupp AG DE0007500001 |
10.60 10.69 |
10.47 10.67 |
-0.09 -0.80 |
12:46:28 15.05.2026 |
-0.65 -6.21 |
0.43 4.52 |
2.73 38.01 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.70 0.70 |
0.70 0.70 |
0.00 0.11 |
08:06:39 15.05.2026 |
0.06 10.03 |
-0.13 -15.85 |
0.34 93.28 |
||
|
TotalEnergies FR0000120271 |
78.24 78.11 |
78.21 78.52 |
0.13 0.17 |
13:01:13 15.05.2026 |
13.92 21.62 |
22.11 39.35 |
24.89 46.60 |
||
|
UCB S.A. BE0003739530 |
236.60 240.30 |
236.60 236.60 |
-3.70 -1.54 |
08:06:39 15.05.2026 |
-40.40 -14.73 |
0.00 0.00 |
76.90 49.01 |
||
|
Unibail-Rodamco FR0013326246 |
96.22 101.05 |
95.54 96.22 |
-4.83 -4.78 |
09:55:01 15.05.2026 |
1.24 1.25 |
8.38 9.08 |
25.22 33.41 |
||
|
UniCredit S.p.A. IT0005239360 |
71.13 72.27 |
70.92 71.66 |
-1.14 -1.58 |
13:21:19 15.05.2026 |
-0.11 -0.15 |
6.86 42.28 |
16.07 29.09 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
25.19 25.58 |
25.19 25.19 |
-0.39 -1.52 |
08:06:39 15.05.2026 |
-2.24 -8.16 |
0.00 0.00 |
0.02 0.08 |
||
|
Veolia Environnement S.A. FR0000124141 |
34.05 34.72 |
34.05 34.42 |
-0.67 -1.93 |
12:23:32 15.05.2026 |
0.82 2.45 |
4.65 15.70 |
4.50 15.12 |
||
|
Verbund AG AT0000746409 |
61.25 60.70 |
61.25 61.25 |
0.55 0.91 |
08:16:49 15.05.2026 |
1.70 2.91 |
-4.10 -6.39 |
-4.90 -7.54 |
||
|
Vienna Insurance AT0000908504 |
67.00 68.10 |
67.00 67.00 |
-1.10 -1.62 |
08:13:12 15.05.2026 |
4.70 7.48 |
22.15 48.84 |
23.35 52.89 |
||
|
VINCI FR0000125486 |
125.65 127.05 |
125.45 126.45 |
-1.40 -1.10 |
11:01:59 15.05.2026 |
-7.30 -5.40 |
7.40 6.14 |
4.90 3.98 |
||
|
Vivendi S.A. FR0000127771 |
2.09 2.08 |
2.09 2.09 |
0.01 0.29 |
08:04:20 15.05.2026 |
-0.12 -5.34 |
-0.88 -29.38 |
-0.71 -25.04 |
||
|
voestalpine AG AT0000937503 |
45.32 45.82 |
45.32 45.32 |
-0.50 -1.09 |
08:04:20 15.05.2026 |
-0.08 -0.18 |
9.94 28.56 |
20.30 83.06 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
88.62 88.58 |
87.42 88.74 |
0.04 0.05 |
12:47:28 15.05.2026 |
-16.36 -15.87 |
-12.24 -12.37 |
-18.21 -17.35 |
||
|
Vopak N.V. NL0009432491 |
45.88 46.20 |
45.88 45.88 |
-0.32 -0.69 |
08:06:39 15.05.2026 |
1.96 4.53 |
0.00 0.00 |
7.82 20.93 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
100.80 101.50 |
100.80 101.20 |
-0.70 -0.69 |
09:37:41 15.05.2026 |
15.50 19.23 |
30.00 45.39 |
29.00 43.22 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
36.55 37.73 |
36.55 36.55 |
-1.18 -3.13 |
08:06:40 15.05.2026 |
0.04 0.12 |
0.00 0.00 |
16.71 94.89 |
||
|
Wendel InvestissementAct. FR0000121204 |
87.15 87.85 |
87.15 87.15 |
-0.70 -0.80 |
08:06:40 15.05.2026 |
-2.10 -2.35 |
8.65 11.02 |
-3.45 -3.81 |
||
|
Wereldhave N.V. NL0000289213 |
19.88 21.65 |
19.84 19.88 |
-1.77 -8.18 |
09:55:01 15.05.2026 |
-0.05 -0.24 |
0.00 0.00 |
5.49 35.06 |
||
|
Wienerberger AG AT0000831706 |
22.94 23.16 |
22.94 23.02 |
-0.22 -0.95 |
09:32:26 15.05.2026 |
-6.64 -21.76 |
-3.04 -11.29 |
-10.14 -29.81 |
||
|
Wolters Kluwer N.V. NL0000395903 |
59.26 58.52 |
58.18 59.26 |
0.74 1.26 |
10:38:48 15.05.2026 |
-3.22 -5.02 |
-32.90 -35.05 |
-96.09 -61.18 |
||
|
YIT OyjShs FI0009800643 |
2.50 2.52 |
2.50 2.50 |
-0.02 -0.80 |
08:04:20 15.05.2026 |
-0.26 -9.45 |
0.00 0.00 |
-0.06 -2.24 |
