EURO STOXX 846483 / EU0009658186
666.89
Pkt
1.29
Pkt
0.19 %
14.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
87.68 88.18 |
0.00 0.00 |
-0.50 -0.57 |
08:06:25 14.07.2026 |
16.34 22.61 |
14.18 19.05 |
-1.08 -1.20 |
||
|
Tecnicas Reunidas ES0178165017 |
29.10 29.40 |
0.00 0.00 |
-0.30 -1.02 |
16:03:47 14.07.2026 |
-4.04 -11.99 |
0.00 0.00 |
8.54 40.44 |
||
|
Telefonica S.A. ES0178430E18 |
3.62 3.63 |
0.00 0.00 |
-0.01 -0.39 |
12:19:26 14.07.2026 |
-0.17 -4.57 |
-0.90 -21.61 |
-0.84 -18.86 |
||
|
Telekom Austria AG AT0000720008 |
9.95 9.94 |
0.00 0.00 |
0.01 0.10 |
08:01:37 14.07.2026 |
0.60 6.42 |
0.30 3.41 |
0.37 3.86 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.75 6.70 |
0.00 0.00 |
0.05 0.67 |
08:03:28 14.07.2026 |
-0.38 -5.26 |
-1.08 -13.72 |
-1.96 -22.43 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
10.27 10.18 |
0.00 0.00 |
0.09 0.88 |
15:25:02 14.07.2026 |
-0.05 -0.54 |
0.00 0.00 |
1.77 21.10 |
||
|
Thales S.A. FR0000121329 |
219.50 220.00 |
0.00 0.00 |
-0.50 -0.23 |
18:08:27 14.07.2026 |
-42.30 -15.93 |
-40.90 -15.48 |
-27.70 -11.04 |
||
|
thyssenkrupp AG DE0007500001 |
11.70 11.49 |
0.00 0.00 |
0.21 1.83 |
21:53:49 14.07.2026 |
3.14 37.39 |
0.94 8.88 |
3.06 36.20 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
71.10 70.98 |
0.00 0.00 |
0.12 0.17 |
17:29:04 14.07.2026 |
-11.28 -14.16 |
11.85 20.96 |
14.51 26.94 |
||
|
UCB S.A. BE0003739530 |
234.90 238.20 |
0.00 0.00 |
-3.30 -1.39 |
08:03:28 14.07.2026 |
-23.20 -8.52 |
0.00 0.00 |
77.30 44.99 |
||
|
Unibail-Rodamco FR0013326246 |
101.95 102.10 |
0.00 0.00 |
-0.15 -0.15 |
15:25:01 14.07.2026 |
0.60 0.59 |
10.10 10.93 |
22.86 28.70 |
||
|
UniCredit S.p.A. IT0005239360 |
82.12 82.44 |
0.00 0.00 |
-0.32 -0.39 |
20:05:29 14.07.2026 |
14.16 20.74 |
6.86 42.28 |
24.57 42.46 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.13 22.94 |
0.00 0.00 |
0.19 0.83 |
08:01:39 14.07.2026 |
-3.82 -14.28 |
0.00 0.00 |
-1.30 -5.36 |
||
|
Veolia Environnement S.A. FR0000124141 |
37.16 36.66 |
0.00 0.00 |
0.50 1.36 |
10:49:25 14.07.2026 |
1.74 5.04 |
6.69 22.61 |
5.48 17.79 |
||
|
Verbund AG AT0000746409 |
59.00 56.60 |
0.00 0.00 |
2.40 4.24 |
15:28:09 14.07.2026 |
-8.20 -12.52 |
-5.15 -8.25 |
-7.50 -11.57 |
||
|
Vienna Insurance AT0000908504 |
64.70 66.40 |
0.00 0.00 |
-1.70 -2.56 |
08:01:29 14.07.2026 |
0.10 0.15 |
1.60 2.46 |
23.05 52.81 |
||
|
VINCI FR0000125486 |
119.25 119.30 |
0.00 0.00 |
-0.05 -0.04 |
17:18:45 14.07.2026 |
-15.50 -11.52 |
2.45 2.10 |
-6.80 -5.41 |
||
|
Vivendi S.A. FR0000127771 |
1.92 1.90 |
0.00 0.00 |
0.03 1.53 |
11:31:29 14.07.2026 |
-0.16 -7.66 |
-0.47 -19.45 |
-0.97 -33.43 |
||
|
voestalpine AG AT0000937503 |
43.30 43.22 |
0.00 0.00 |
0.08 0.19 |
08:01:37 14.07.2026 |
1.18 2.80 |
3.36 8.41 |
17.80 69.80 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
71.92 71.34 |
0.00 0.00 |
0.58 0.81 |
18:57:20 14.07.2026 |
-16.84 -19.18 |
-31.12 -30.48 |
-23.00 -24.47 |
||
|
Vopak N.V. NL0009432491 |
47.60 46.38 |
0.00 0.00 |
1.22 2.63 |
08:03:28 14.07.2026 |
3.66 8.57 |
0.00 0.00 |
5.14 12.46 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
97.00 90.50 |
0.00 0.00 |
6.50 7.18 |
09:52:13 14.07.2026 |
0.85 0.94 |
18.30 25.09 |
22.05 31.86 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
29.80 30.00 |
0.00 0.00 |
-0.20 -0.67 |
08:50:27 14.07.2026 |
-4.84 -13.77 |
0.00 0.00 |
10.77 55.11 |
||
|
Wendel InvestissementAct. FR0000121204 |
80.00 78.95 |
0.00 0.00 |
1.05 1.33 |
08:03:28 14.07.2026 |
-3.05 -3.69 |
-1.75 -2.15 |
-11.40 -12.53 |
||
|
Wereldhave N.V. NL0000289213 |
18.80 18.90 |
0.00 0.00 |
-0.10 -0.53 |
15:25:01 14.07.2026 |
-3.10 -14.09 |
0.00 0.00 |
1.68 9.76 |
||
|
Wienerberger AG AT0000831706 |
21.96 22.16 |
0.00 0.00 |
-0.20 -0.90 |
10:50:46 14.07.2026 |
-2.58 -10.33 |
-6.40 -22.22 |
-8.00 -26.32 |
||
|
Wolters Kluwer N.V. NL0000395903 |
60.44 61.94 |
0.00 0.00 |
-1.50 -2.42 |
14:08:04 14.07.2026 |
-3.04 -4.78 |
-27.96 -31.61 |
-78.35 -56.43 |
||
|
YIT OyjShs FI0009800643 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:01:37 14.07.2026 |
-0.22 -8.21 |
0.00 0.00 |
-0.19 -7.31 |
