EURO STOXX 846483 / EU0009658186
586.04
Pkt
-9.16
Pkt
-1.54 %
10:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
78.22 79.42 |
77.86 78.22 |
-1.20 -1.51 |
10:00:41 17.10.2025 |
-13.94 -15.60 |
-20.44 -21.32 |
-46.06 -37.91 |
||
|
Tecnicas Reunidas ES0178165017 |
31.02 31.40 |
31.02 31.02 |
-0.38 -1.21 |
08:16:38 17.10.2025 |
10.36 48.82 |
0.00 0.00 |
19.73 166.50 |
||
|
Telefonica S.A. ES0178430E18 |
4.45 4.44 |
4.40 4.45 |
0.01 0.23 |
09:46:50 17.10.2025 |
-0.08 -1.81 |
-0.90 -21.61 |
0.00 0.00 |
||
|
Telekom Austria AG AT0000720008 |
9.05 9.05 |
9.05 9.05 |
0.00 0.00 |
08:02:14 17.10.2025 |
-0.60 -6.20 |
0.30 3.41 |
0.77 9.27 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.36 8.41 |
8.36 8.36 |
-0.05 -0.59 |
08:07:29 17.10.2025 |
-0.30 -3.46 |
-0.33 -3.79 |
0.26 3.20 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
8.86 8.86 |
8.86 8.88 |
0.00 0.02 |
09:59:02 17.10.2025 |
0.14 1.68 |
0.00 0.00 |
0.53 6.57 |
||
|
Thales S.A. FR0000121329 |
245.10 253.00 |
245.00 246.90 |
-7.90 -3.12 |
09:44:56 17.10.2025 |
9.60 3.87 |
-2.10 -0.81 |
107.55 71.68 |
||
|
thyssenkrupp AG DE0007500001 |
11.67 12.02 |
11.52 11.88 |
-0.35 -2.87 |
10:12:22 17.10.2025 |
1.69 15.38 |
3.24 34.32 |
9.53 302.80 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.85 |
08:07:29 17.10.2025 |
0.09 22.50 |
-0.13 -15.85 |
0.24 99.27 |
||
|
TotalEnergies FR0000120271 |
51.87 52.66 |
51.50 51.87 |
-0.79 -1.50 |
09:48:32 17.10.2025 |
-3.23 -6.04 |
-0.36 -0.71 |
-9.24 -15.53 |
||
|
UCB S.A. BE0003739530 |
253.10 257.00 |
253.10 253.10 |
-3.90 -1.52 |
08:07:29 17.10.2025 |
83.20 48.01 |
0.00 0.00 |
82.50 47.41 |
||
|
Unibail-Rodamco FR0013326246 |
88.86 89.50 |
88.42 89.18 |
-0.64 -0.72 |
09:59:01 17.10.2025 |
8.60 10.72 |
18.74 26.73 |
11.10 14.28 |
||
|
UniCredit S.p.A. IT0005239360 |
62.08 62.54 |
62.08 62.08 |
-0.46 -0.74 |
08:07:29 17.10.2025 |
5.19 9.02 |
6.86 42.28 |
22.63 56.48 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
21.82 22.02 |
21.82 21.82 |
-0.20 -0.91 |
08:07:29 17.10.2025 |
-2.21 -9.14 |
0.00 0.00 |
-7.26 -24.85 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.61 29.63 |
29.61 29.61 |
-0.02 -0.07 |
08:07:29 17.10.2025 |
-1.01 -3.34 |
-1.67 -5.40 |
-0.62 -2.08 |
||
|
Verbund AG AT0000746409 |
63.40 64.50 |
63.40 63.40 |
-1.10 -1.71 |
08:24:48 17.10.2025 |
-1.65 -2.53 |
-2.00 -3.06 |
-11.85 -15.74 |
||
|
Vienna Insurance AT0000908504 |
45.15 46.60 |
45.15 46.60 |
-1.45 -3.11 |
09:17:33 17.10.2025 |
4.90 11.19 |
10.35 26.99 |
18.50 61.26 |
||
|
VINCI FR0000125486 |
120.05 121.50 |
120.05 120.20 |
-1.45 -1.19 |
09:22:41 17.10.2025 |
-4.35 -3.51 |
1.30 1.10 |
13.15 12.37 |
||
|
Vivendi S.A. FR0000127771 |
2.96 2.98 |
2.96 2.96 |
-0.02 -0.60 |
08:02:14 17.10.2025 |
0.15 5.08 |
0.55 22.60 |
0.72 31.77 |
||
|
voestalpine AG AT0000937503 |
31.00 31.24 |
31.00 31.22 |
-0.24 -0.77 |
09:54:07 17.10.2025 |
7.58 30.69 |
10.76 50.00 |
12.87 66.31 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.06 89.20 |
88.50 89.52 |
-0.14 -0.16 |
10:16:37 17.10.2025 |
-3.46 -3.70 |
0.78 0.87 |
-1.70 -1.85 |
||
|
Vopak N.V. NL0009432491 |
38.92 39.06 |
38.92 38.92 |
-0.14 -0.36 |
08:07:29 17.10.2025 |
0.78 1.89 |
0.00 0.00 |
-0.78 -1.82 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.30 64.30 |
64.30 64.30 |
0.00 0.00 |
08:24:48 17.10.2025 |
-6.10 -8.74 |
-2.20 -3.34 |
-21.80 -25.50 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
26.14 26.10 |
26.14 26.14 |
0.04 0.15 |
08:07:29 17.10.2025 |
4.98 24.89 |
0.00 0.00 |
4.85 24.08 |
||
|
Wendel InvestissementAct. FR0000121204 |
78.00 79.85 |
78.00 78.00 |
-1.85 -2.32 |
08:07:29 17.10.2025 |
-11.30 -12.39 |
-4.75 -5.61 |
-13.20 -14.18 |
||
|
Wereldhave N.V. NL0000289213 |
18.26 18.38 |
18.10 18.38 |
-0.12 -0.65 |
09:59:01 17.10.2025 |
1.42 8.08 |
0.00 0.00 |
4.34 29.60 |
||
|
Wienerberger AG AT0000831706 |
25.82 26.16 |
25.80 25.82 |
-0.34 -1.30 |
09:45:15 17.10.2025 |
-3.38 -11.43 |
-4.10 -13.53 |
-1.46 -5.28 |
||
|
Wolters Kluwer N.V. NL0000395903 |
108.10 108.70 |
108.10 109.15 |
-0.60 -0.55 |
10:06:31 17.10.2025 |
-29.35 -21.07 |
-42.35 -27.81 |
-50.20 -31.35 |
||
|
YIT OyjShs FI0009800643 |
2.75 2.77 |
2.75 2.75 |
-0.01 -0.51 |
08:02:14 17.10.2025 |
-0.21 -7.80 |
0.00 0.00 |
0.04 1.65 |
