EURO STOXX 846483 / EU0009658186
632.74
Pkt
-0.58
Pkt
-0.09 %
13:35:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
74.20 72.70 |
74.00 75.74 |
1.50 2.06 |
11:58:31 13.01.2026 |
-7.70 -9.98 |
-21.30 -23.47 |
-29.52 -29.82 |
||
|
Tecnicas Reunidas ES0178165017 |
29.84 28.80 |
29.84 29.84 |
1.04 3.61 |
08:12:22 13.01.2026 |
-2.98 -9.36 |
0.00 0.00 |
15.93 123.20 |
||
|
Telefonica S.A. ES0178430E18 |
3.40 3.42 |
3.40 3.45 |
-0.02 -0.53 |
12:39:11 13.01.2026 |
-0.86 -19.80 |
-0.90 -21.61 |
-0.43 -11.00 |
||
|
Telekom Austria AG AT0000720008 |
8.93 8.91 |
8.91 9.00 |
0.02 0.22 |
13:33:47 13.01.2026 |
-0.21 -2.29 |
0.30 3.41 |
1.11 14.14 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
8.15 8.24 |
8.15 8.15 |
-0.09 -1.03 |
08:06:16 13.01.2026 |
-0.36 -4.17 |
-0.67 -7.65 |
0.84 11.49 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.12 9.31 |
9.12 9.22 |
-0.19 -2.06 |
09:55:01 13.01.2026 |
0.51 5.78 |
0.00 0.00 |
1.67 21.63 |
||
|
Thales S.A. FR0000121329 |
264.10 267.80 |
264.10 268.40 |
-3.70 -1.38 |
09:04:31 13.01.2026 |
3.00 1.14 |
17.90 7.22 |
122.00 84.84 |
||
|
thyssenkrupp AG DE0007500001 |
10.55 10.76 |
10.38 10.77 |
-0.21 -1.91 |
13:45:59 13.01.2026 |
0.25 2.51 |
2.02 24.78 |
7.27 251.51 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.53 0.53 |
0.53 0.53 |
0.00 0.15 |
08:06:16 13.01.2026 |
0.05 11.11 |
-0.13 -15.85 |
0.28 110.12 |
||
|
TotalEnergies FR0000120271 |
55.70 55.16 |
55.40 55.80 |
0.54 0.98 |
11:32:30 13.01.2026 |
2.24 4.38 |
0.10 0.19 |
-1.92 -3.47 |
||
|
UCB S.A. BE0003739530 |
254.30 251.60 |
254.30 255.90 |
2.70 1.07 |
09:20:52 13.01.2026 |
-4.40 -1.70 |
0.00 0.00 |
61.00 31.43 |
||
|
Unibail-Rodamco FR0013326246 |
93.00 93.78 |
92.20 93.00 |
-0.78 -0.83 |
09:55:01 13.01.2026 |
7.76 8.88 |
14.60 18.13 |
20.94 28.22 |
||
|
UniCredit S.p.A. IT0005239360 |
71.52 71.15 |
71.34 71.52 |
0.37 0.52 |
13:22:09 13.01.2026 |
7.43 11.71 |
6.86 42.28 |
30.13 73.94 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.69 24.64 |
24.69 24.69 |
0.05 0.20 |
08:06:15 13.01.2026 |
1.82 8.23 |
0.00 0.00 |
-3.28 -12.05 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.88 30.50 |
29.88 30.57 |
-0.62 -2.03 |
13:20:04 13.01.2026 |
1.76 6.07 |
0.16 0.52 |
3.81 14.13 |
||
|
Verbund AG AT0000746409 |
63.10 62.90 |
63.10 63.10 |
0.20 0.32 |
08:13:32 13.01.2026 |
-0.25 -0.39 |
-0.35 -0.55 |
-6.55 -9.34 |
||
|
Vienna Insurance AT0000908504 |
65.80 66.30 |
65.80 66.20 |
-0.50 -0.75 |
11:09:27 13.01.2026 |
20.40 42.50 |
24.55 55.99 |
38.10 125.74 |
||
|
VINCI FR0000125486 |
118.45 122.20 |
117.95 121.30 |
-3.75 -3.07 |
13:48:48 13.01.2026 |
5.30 4.47 |
-3.30 -2.60 |
23.65 23.63 |
||
|
Vivendi S.A. FR0000127771 |
2.38 2.38 |
2.38 2.38 |
0.00 0.00 |
08:05:41 13.01.2026 |
-0.59 -19.97 |
-0.49 -17.05 |
-0.13 -5.37 |
||
|
voestalpine AG AT0000937503 |
39.02 39.54 |
39.00 39.60 |
-0.52 -1.32 |
10:13:33 13.01.2026 |
5.86 17.46 |
14.04 55.32 |
22.01 126.42 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
102.10 102.25 |
102.10 103.00 |
-0.15 -0.15 |
11:21:01 13.01.2026 |
10.80 11.87 |
9.12 9.84 |
12.10 13.49 |
||
|
Vopak N.V. NL0009432491 |
39.22 39.14 |
39.22 39.22 |
0.08 0.20 |
08:06:15 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
-4.82 -11.12 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.10 70.50 |
70.10 70.10 |
-0.40 -0.57 |
08:14:59 13.01.2026 |
2.45 3.66 |
-0.05 -0.07 |
1.72 2.54 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
32.03 31.73 |
31.87 32.43 |
0.30 0.95 |
13:16:06 13.01.2026 |
6.97 28.28 |
0.00 0.00 |
14.21 81.62 |
||
|
Wendel InvestissementAct. FR0000121204 |
80.70 82.10 |
80.70 80.70 |
-1.40 -1.71 |
08:06:15 13.01.2026 |
-1.00 -1.21 |
-9.00 -9.95 |
-12.80 -13.58 |
||
|
Wereldhave N.V. NL0000289213 |
19.64 19.58 |
19.48 19.64 |
0.06 0.31 |
09:55:01 13.01.2026 |
0.76 4.10 |
0.00 0.00 |
5.48 39.65 |
||
|
Wienerberger AG AT0000831706 |
29.14 29.54 |
29.14 29.16 |
-0.40 -1.35 |
10:02:47 13.01.2026 |
2.12 7.69 |
-0.54 -1.79 |
4.48 17.76 |
||
|
Wolters Kluwer N.V. NL0000395903 |
89.20 91.30 |
89.20 90.74 |
-2.10 -2.30 |
12:10:30 13.01.2026 |
-19.84 -18.04 |
-48.69 -35.07 |
-73.99 -45.07 |
||
|
YIT OyjShs FI0009800643 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
08:05:41 13.01.2026 |
0.34 12.06 |
0.00 0.00 |
0.78 33.28 |
