EURO STOXX 846483 / EU0009658186
613.47
Pkt
-1.71
Pkt
-0.28 %
14:09:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Symrise AG DE000SYM9999 |
70.00 69.38 |
70.00 70.78 |
0.62 0.89 |
09:02:41 12.03.2026 |
4.00 5.95 |
-9.62 -11.90 |
-26.38 -27.03 |
||
|
Tecnicas Reunidas ES0178165017 |
31.14 31.08 |
31.14 31.14 |
0.06 0.19 |
08:19:08 12.03.2026 |
1.80 6.35 |
0.00 0.00 |
15.19 101.47 |
||
|
Telefonica S.A. ES0178430E18 |
3.51 3.52 |
3.48 3.52 |
-0.01 -0.40 |
12:46:17 12.03.2026 |
-0.09 -2.57 |
-0.90 -21.61 |
-0.67 -15.76 |
||
|
Telekom Austria AG AT0000720008 |
9.28 9.23 |
9.14 9.31 |
0.05 0.54 |
13:06:56 12.03.2026 |
0.58 6.64 |
0.30 3.41 |
0.53 6.04 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
7.11 7.17 |
7.11 7.11 |
-0.06 -0.77 |
08:05:45 12.03.2026 |
-0.86 -10.69 |
-1.78 -19.96 |
-1.39 -16.25 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.66 9.84 |
9.64 9.66 |
-0.18 -1.85 |
09:55:02 12.03.2026 |
1.01 11.50 |
0.00 0.00 |
1.90 24.14 |
||
|
Thales S.A. FR0000121329 |
256.50 247.20 |
244.00 257.00 |
9.30 3.76 |
14:05:31 12.03.2026 |
19.50 8.55 |
12.40 5.27 |
11.30 4.78 |
||
|
thyssenkrupp AG DE0007500001 |
8.53 9.02 |
8.51 8.97 |
-0.48 -5.37 |
13:51:55 12.03.2026 |
-0.13 -1.46 |
1.05 13.52 |
2.36 36.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.58 0.60 |
0.58 0.58 |
-0.02 -2.77 |
08:05:45 12.03.2026 |
0.09 17.57 |
-0.13 -15.85 |
0.30 110.18 |
||
|
TotalEnergies FR0000120271 |
69.84 69.10 |
69.39 70.08 |
0.74 1.07 |
13:18:19 12.03.2026 |
13.07 23.41 |
16.13 30.57 |
12.49 22.15 |
||
|
UCB S.A. BE0003739530 |
251.60 264.40 |
251.30 251.60 |
-12.80 -4.84 |
08:49:56 12.03.2026 |
7.40 3.07 |
0.00 0.00 |
78.25 45.91 |
||
|
Unibail-Rodamco FR0013326246 |
95.06 95.78 |
94.26 95.06 |
-0.72 -0.75 |
09:55:01 12.03.2026 |
3.36 3.69 |
7.02 8.03 |
19.90 26.70 |
||
|
UniCredit S.p.A. IT0005239360 |
66.00 67.67 |
66.00 67.14 |
-1.67 -2.47 |
13:06:35 12.03.2026 |
-0.57 -0.85 |
6.86 42.28 |
14.96 29.18 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
26.29 26.09 |
26.29 26.29 |
0.20 0.77 |
08:05:45 12.03.2026 |
2.30 9.70 |
0.00 0.00 |
-2.36 -8.32 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.92 33.16 |
32.66 32.92 |
-0.24 -0.72 |
13:00:28 12.03.2026 |
3.54 12.27 |
3.40 11.72 |
1.97 6.47 |
||
|
Verbund AG AT0000746409 |
63.55 63.40 |
63.55 63.55 |
0.15 0.24 |
08:04:23 12.03.2026 |
3.50 5.67 |
3.85 6.28 |
-5.80 -8.17 |
||
|
Vienna Insurance AT0000908504 |
61.50 65.00 |
61.50 63.70 |
-3.50 -5.38 |
12:47:18 12.03.2026 |
6.30 11.27 |
18.70 42.99 |
25.55 69.71 |
||
|
VINCI FR0000125486 |
130.15 129.45 |
129.95 130.15 |
0.70 0.54 |
11:54:28 12.03.2026 |
10.75 9.22 |
9.00 7.60 |
11.35 9.78 |
||
|
Vivendi S.A. FR0000127771 |
1.90 1.92 |
1.90 1.90 |
-0.02 -0.94 |
08:01:33 12.03.2026 |
-0.33 -14.04 |
-1.08 -34.88 |
-0.82 -28.80 |
||
|
voestalpine AG AT0000937503 |
41.16 41.56 |
41.16 41.16 |
-0.40 -0.96 |
08:01:33 12.03.2026 |
0.66 1.72 |
10.66 37.54 |
14.44 58.65 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
91.50 90.60 |
90.64 91.84 |
0.90 0.99 |
13:04:33 12.03.2026 |
-18.98 -17.77 |
-13.58 -13.39 |
-22.33 -20.27 |
||
|
Vopak N.V. NL0009432491 |
47.52 47.18 |
47.52 47.52 |
0.34 0.72 |
08:05:45 12.03.2026 |
9.86 26.25 |
0.00 0.00 |
7.58 19.03 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
77.10 74.30 |
70.95 77.10 |
2.80 3.77 |
12:34:58 12.03.2026 |
-1.25 -1.88 |
2.60 4.15 |
-11.63 -15.13 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
33.14 33.38 |
33.14 33.14 |
-0.24 -0.72 |
08:05:45 12.03.2026 |
3.50 11.55 |
0.00 0.00 |
15.97 89.51 |
||
|
Wendel InvestissementAct. FR0000121204 |
79.65 81.35 |
79.65 79.65 |
-1.70 -2.09 |
08:05:45 12.03.2026 |
3.60 4.65 |
-0.40 -0.49 |
-11.65 -12.56 |
||
|
Wereldhave N.V. NL0000289213 |
20.70 20.80 |
20.70 20.70 |
-0.10 -0.48 |
09:55:01 12.03.2026 |
2.55 13.78 |
0.00 0.00 |
5.85 38.49 |
||
|
Wienerberger AG AT0000831706 |
24.24 24.10 |
24.10 24.24 |
0.14 0.58 |
11:53:19 12.03.2026 |
-4.90 -17.13 |
-4.86 -17.02 |
-11.16 -32.01 |
||
|
Wolters Kluwer N.V. NL0000395903 |
67.26 67.72 |
66.78 67.26 |
-0.46 -0.68 |
10:41:09 12.03.2026 |
-19.44 -22.07 |
-36.86 -34.94 |
-72.26 -51.28 |
||
|
YIT OyjShs FI0009800643 |
2.67 2.70 |
2.67 2.67 |
-0.02 -0.89 |
08:01:33 12.03.2026 |
-0.49 -15.21 |
0.00 0.00 |
0.40 17.32 |
