EURO STOXX 846483 / EU0009658186
667.32
Pkt
5.63
Pkt
0.85 %
17.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tecnicas Reunidas ES0178165017 |
27.18 27.52 |
27.18 27.34 |
-0.34 -1.24 |
14:20:08 17.09.2026 |
-6.92 -21.21 |
0.00 0.00 |
1.92 8.07 |
||
|
Telefonica S.A. ES0178430E18 |
3.75 3.70 |
3.72 3.75 |
0.06 1.49 |
14:34:44 17.09.2026 |
-0.23 -5.83 |
-0.90 -21.61 |
-0.86 -18.98 |
||
|
Telekom Austria AG AT0000720008 |
9.90 9.80 |
9.87 9.90 |
0.10 1.02 |
21:47:58 17.09.2026 |
0.20 2.02 |
0.30 3.41 |
0.30 3.05 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Television FSE 1 S.A. (TF1) FR0000054900 |
6.61 6.73 |
6.61 6.61 |
-0.12 -1.71 |
08:06:14 17.09.2026 |
-0.02 -0.22 |
-0.35 -4.90 |
-2.10 -23.60 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. IT0003242622 |
9.31 9.19 |
9.26 9.33 |
0.12 1.31 |
15:25:02 17.09.2026 |
-1.25 -12.19 |
0.00 0.00 |
0.50 5.95 |
||
|
Thales S.A. FR0000121329 |
242.30 240.00 |
242.30 242.30 |
2.30 0.96 |
08:06:14 17.09.2026 |
-0.20 -0.09 |
-23.40 -9.22 |
-31.80 -12.13 |
||
|
thyssenkrupp AG DE0007500001 |
15.59 15.30 |
15.31 15.80 |
0.29 1.90 |
18:05:49 17.09.2026 |
3.66 32.25 |
7.21 92.39 |
6.78 82.33 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.77 0.77 |
0.00 0.00 |
0.00 0.29 |
08:02:52 12.06.2026 |
-5.23 -87.18 |
-0.13 -15.85 |
-3.08 -80.02 |
||
|
TotalEnergies FR0000120271 |
79.19 79.50 |
79.19 80.27 |
-0.31 -0.39 |
21:43:36 17.09.2026 |
6.53 8.95 |
7.20 9.95 |
26.95 51.26 |
||
|
UCB S.A. BE0003739530 |
206.90 209.50 |
206.90 206.90 |
-2.60 -1.24 |
08:06:15 17.09.2026 |
-60.20 -22.76 |
0.00 0.00 |
-3.70 -1.78 |
||
|
Unibail-Rodamco FR0013326246 |
94.54 94.46 |
94.10 94.54 |
0.08 0.08 |
15:25:02 17.09.2026 |
-7.84 -7.82 |
-1.50 -1.60 |
2.28 2.53 |
||
|
UniCredit S.p.A. IT0005239360 |
83.23 82.92 |
83.14 83.32 |
0.31 0.37 |
12:04:22 17.09.2026 |
10.15 13.62 |
6.86 42.28 |
17.07 25.24 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
26.18 26.05 |
26.18 26.18 |
0.13 0.50 |
08:06:15 17.09.2026 |
0.40 1.60 |
0.00 0.00 |
2.10 8.99 |
||
|
Veolia Environnement S.A. FR0000124141 |
32.23 32.03 |
31.83 32.23 |
0.20 0.62 |
21:40:53 17.09.2026 |
-4.25 -11.94 |
-1.57 -4.77 |
2.15 7.36 |
||
|
Verbund AG AT0000746409 |
61.65 61.40 |
61.65 61.65 |
0.25 0.41 |
08:00:51 17.09.2026 |
2.40 4.21 |
-5.60 -8.62 |
-1.45 -2.38 |
||
|
Vienna Insurance AT0000908504 |
71.50 69.90 |
71.50 71.50 |
1.60 2.29 |
08:06:14 17.09.2026 |
7.70 12.07 |
9.40 15.14 |
26.50 58.89 |
||
|
VINCI FR0000125486 |
113.30 111.50 |
111.95 113.30 |
1.80 1.61 |
21:27:30 17.09.2026 |
-17.15 -13.41 |
-18.65 -14.42 |
-8.85 -7.40 |
||
|
Vivendi S.A. FR0000127771 |
1.49 1.51 |
1.49 1.52 |
-0.02 -1.46 |
21:47:58 17.09.2026 |
-0.60 -27.84 |
-0.41 -20.98 |
-1.54 -49.77 |
||
|
voestalpine AG AT0000937503 |
46.48 45.42 |
45.72 46.48 |
1.06 2.33 |
21:47:58 17.09.2026 |
-3.32 -7.02 |
4.48 11.34 |
15.22 52.88 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.24 79.06 |
79.00 81.82 |
2.18 2.76 |
21:51:54 17.09.2026 |
-8.96 -9.91 |
-8.04 -8.98 |
-19.94 -19.66 |
||
|
Vopak N.V. NL0009432491 |
48.00 47.86 |
47.20 48.00 |
0.14 0.29 |
16:10:12 17.09.2026 |
1.02 2.20 |
0.00 0.00 |
6.64 16.32 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
86.40 88.25 |
86.40 88.50 |
-1.85 -2.10 |
16:59:37 17.09.2026 |
-10.35 -10.82 |
6.05 7.63 |
21.70 34.09 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
27.96 27.57 |
27.96 27.96 |
0.39 1.41 |
08:06:14 17.09.2026 |
-5.13 -15.60 |
0.00 0.00 |
1.27 4.79 |
||
|
Wendel InvestissementAct. FR0000121204 |
82.90 82.80 |
82.90 82.90 |
0.10 0.12 |
08:06:14 17.09.2026 |
-2.40 -2.81 |
4.95 6.34 |
1.40 1.71 |
||
|
Wereldhave N.V. NL0000289213 |
18.04 17.84 |
17.86 18.04 |
0.20 1.12 |
15:25:02 17.09.2026 |
-2.37 -11.76 |
0.00 0.00 |
-0.80 -4.31 |
||
|
Wienerberger AG AT0000831706 |
17.98 17.93 |
17.86 17.98 |
0.05 0.28 |
15:41:40 17.09.2026 |
-5.72 -24.53 |
-5.78 -24.72 |
-11.06 -38.59 |
||
|
Wolters Kluwer N.V. NL0000395903 |
69.70 68.48 |
68.64 69.80 |
1.22 1.78 |
17:24:08 17.09.2026 |
10.48 17.40 |
3.46 5.14 |
-39.88 -36.06 |
||
|
YIT OyjShs FI0009800643 |
3.84 3.76 |
3.79 3.84 |
0.08 2.13 |
21:47:58 17.09.2026 |
1.05 39.66 |
0.00 0.00 |
0.56 18.10 |
