EURO STOXX 846483 / EU0009658186
634.26
Pkt
-0.87
Pkt
-0.14 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.59 2.59 |
2.59 2.59 |
0.00 -0.12 |
08:03:17 04.02.2026 |
-0.01 -0.39 |
0.00 0.00 |
0.27 11.70 |
||
|
Aalberts NL0000852564 |
34.78 33.36 |
33.52 34.78 |
1.42 4.26 |
13:34:35 04.02.2026 |
5.38 19.56 |
0.00 0.00 |
-1.14 -3.35 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.40 62.00 |
61.96 63.80 |
1.40 2.26 |
18:55:25 04.02.2026 |
7.18 13.57 |
10.14 20.30 |
12.39 25.98 |
||
|
Acciona S.A. ES0125220311 |
180.30 182.30 |
180.30 180.30 |
-2.00 -1.10 |
08:19:44 04.02.2026 |
-15.20 -7.79 |
0.00 0.00 |
71.20 65.50 |
||
|
Accor S.A. FR0000120404 |
47.41 47.36 |
46.66 47.41 |
0.05 0.11 |
11:34:35 04.02.2026 |
1.71 3.87 |
3.58 8.47 |
-3.90 -7.84 |
||
|
Acerinox S.A. ES0132105018 |
12.74 12.68 |
12.74 12.74 |
0.06 0.47 |
08:02:44 04.02.2026 |
1.27 11.45 |
0.00 0.00 |
2.80 29.22 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
259.20 252.20 |
256.80 259.20 |
7.00 2.78 |
15:07:47 04.02.2026 |
33.60 15.48 |
0.00 0.00 |
62.90 33.51 |
||
|
ACS S.A. ES0167050915 |
96.80 94.95 |
95.00 96.80 |
1.85 1.95 |
13:32:54 04.02.2026 |
23.20 32.11 |
0.00 0.00 |
46.25 94.00 |
||
|
adidas DE000A1EWWW0 |
151.85 148.70 |
149.45 153.15 |
3.15 2.12 |
20:49:00 04.02.2026 |
-14.65 -8.94 |
-18.10 -10.82 |
-105.75 -41.49 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
110.20 109.50 |
110.20 110.20 |
0.70 0.64 |
08:02:44 04.02.2026 |
-7.40 -6.22 |
4.20 3.91 |
1.50 1.36 |
||
|
AIR France-KLM FR001400J770 |
11.43 11.39 |
11.39 11.43 |
0.04 0.31 |
09:52:57 04.02.2026 |
-0.76 -6.61 |
-0.31 -2.79 |
2.81 35.13 |
||
|
Air Liquide S.A. FR0000120073 |
167.08 159.38 |
159.42 168.10 |
7.70 4.83 |
18:33:57 04.02.2026 |
-9.98 -5.94 |
-12.28 -7.21 |
-10.66 -6.32 |
||
|
Airbus SE NL0000235190 |
188.50 190.22 |
187.76 192.28 |
-1.72 -0.90 |
20:20:50 04.02.2026 |
-20.00 -9.37 |
24.30 14.37 |
26.28 15.73 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.87 19.65 |
19.65 20.63 |
0.22 1.12 |
20:48:26 04.02.2026 |
5.50 39.60 |
4.95 34.28 |
5.86 43.32 |
||
|
Akzo Nobel N.V. NL0013267909 |
56.96 57.90 |
56.96 56.96 |
-0.94 -1.62 |
08:49:34 04.02.2026 |
0.64 1.10 |
0.00 0.00 |
2.28 4.03 |
||
|
Allianz DE0008404005 |
386.60 382.30 |
382.70 387.70 |
4.30 1.12 |
19:29:27 04.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
||
|
Alstom S.A. FR0010220475 |
27.80 27.77 |
27.75 27.87 |
0.03 0.11 |
11:26:05 04.02.2026 |
5.37 24.80 |
7.20 36.29 |
7.91 41.35 |
||
|
Amadeus IT Holding SA ES0109067019 |
54.30 55.50 |
54.30 54.30 |
-1.20 -2.16 |
08:03:17 04.02.2026 |
-9.66 -14.59 |
-0.38 -0.65 |
-13.62 -19.41 |
||
|
Andritz AG AT0000730007 |
76.80 74.40 |
75.05 76.80 |
2.40 3.23 |
17:10:59 04.02.2026 |
7.40 11.28 |
12.35 20.36 |
18.20 33.21 |
||
|
Aperam S.A. LU0569974404 |
36.98 36.82 |
36.98 36.98 |
0.16 0.43 |
08:02:44 04.02.2026 |
6.28 20.75 |
11.28 44.66 |
9.80 36.65 |
||
|
ArkemaAct. FR0010313833 |
57.30 52.40 |
52.65 57.30 |
4.90 9.35 |
13:35:21 04.02.2026 |
-0.65 -1.26 |
-7.15 -12.33 |
-26.15 -33.96 |
||
|
ASML NV NL0010273215 |
1’133.40 1’171.80 |
1’117.80 1’196.40 |
-38.40 -3.28 |
20:47:58 04.02.2026 |
297.50 32.40 |
620.60 104.30 |
492.90 68.20 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
35.67 35.42 |
35.64 35.67 |
0.25 0.71 |
14:59:17 04.02.2026 |
1.91 5.74 |
-2.58 -18.83 |
4.54 14.81 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
167.00 166.80 |
167.00 171.30 |
0.20 0.12 |
17:10:02 04.02.2026 |
47.50 42.07 |
73.85 85.33 |
84.55 111.47 |
||
|
AXA S.A. FR0000120628 |
40.21 39.17 |
39.41 40.21 |
1.04 2.66 |
18:25:37 04.02.2026 |
0.80 2.13 |
-0.90 -2.29 |
1.78 4.86 |
||
|
Azelis Group N.V. BE0974400328 |
8.23 8.20 |
8.23 8.23 |
0.04 0.43 |
08:49:34 04.02.2026 |
-1.98 -19.24 |
0.00 0.00 |
-11.29 -57.60 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
12.43 12.52 |
12.43 12.43 |
-0.09 -0.68 |
08:03:16 04.02.2026 |
1.73 16.99 |
0.00 0.00 |
5.34 81.17 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
17.82 17.87 |
17.82 17.82 |
-0.05 -0.28 |
08:19:06 04.02.2026 |
2.53 17.78 |
0.00 0.00 |
7.92 89.49 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.39 3.42 |
3.39 3.39 |
-0.03 -0.94 |
08:03:16 04.02.2026 |
0.12 3.65 |
0.00 0.00 |
1.01 44.05 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
14.50 14.71 |
14.50 14.50 |
-0.21 -1.43 |
08:19:44 04.02.2026 |
1.74 13.56 |
0.00 0.00 |
6.32 76.65 |
||
|
BASF DE000BASF111 |
49.53 47.50 |
47.23 49.80 |
2.03 4.27 |
20:48:58 04.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
||
|
Bayer DE000BAY0017 |
45.12 45.22 |
45.06 45.64 |
-0.10 -0.21 |
20:38:24 04.02.2026 |
17.61 65.34 |
16.44 58.46 |
22.92 105.91 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.10 21.96 |
21.88 22.14 |
0.14 0.64 |
16:32:42 04.02.2026 |
4.02 23.03 |
7.10 49.43 |
10.40 94.12 |
||
|
Beiersdorf AG DE0005200000 |
103.00 98.82 |
99.44 103.00 |
4.18 4.23 |
19:37:09 04.02.2026 |
8.73 9.52 |
-7.75 -7.16 |
-28.50 -22.10 |
||
|
BIC S.A. FR0000120966 |
53.30 54.60 |
53.30 53.30 |
-1.30 -2.38 |
08:03:16 04.02.2026 |
6.10 12.63 |
1.90 3.62 |
-9.20 -14.47 |
||
|
Bilfinger SE DE0005909006 |
122.10 123.00 |
121.30 122.80 |
-0.90 -0.73 |
19:41:52 04.02.2026 |
25.00 26.74 |
27.60 30.36 |
68.80 138.43 |
||
|
BMW AG DE0005190003 |
90.60 87.86 |
87.66 91.00 |
2.74 3.12 |
18:59:48 04.02.2026 |
6.70 8.30 |
5.32 6.48 |
8.82 11.22 |
||
|
BNP Paribas S.A. FR0000131104 |
90.72 91.59 |
90.72 92.48 |
-0.87 -0.95 |
19:59:34 04.02.2026 |
24.14 36.00 |
14.67 19.17 |
25.48 38.77 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
47.15 46.58 |
46.68 47.15 |
0.57 1.22 |
14:43:53 04.02.2026 |
6.48 16.56 |
9.41 25.99 |
14.98 48.91 |
||
|
Brenntag SE DE000A1DAHH0 |
56.80 51.06 |
51.56 57.00 |
5.74 11.24 |
19:44:15 04.02.2026 |
3.25 6.75 |
-2.10 -3.93 |
-9.38 -15.43 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.78 27.46 |
26.78 26.78 |
-0.68 -2.48 |
08:03:16 04.02.2026 |
-1.38 -4.85 |
0.66 2.50 |
-3.04 -10.09 |
||
|
C&C Group plc IE00B010DT83 |
1.19 1.19 |
1.19 1.19 |
0.00 0.00 |
08:19:06 04.02.2026 |
-0.28 -19.18 |
0.00 0.00 |
-0.46 -28.05 |
||
|
CAIXABANK S.A. ES0140609019 |
11.54 11.42 |
11.32 11.57 |
0.12 1.05 |
17:03:36 04.02.2026 |
1.82 19.91 |
0.00 0.00 |
5.06 85.76 |
||
|
Cap Gemini S.A. FR0000125338 |
120.65 134.75 |
120.65 122.90 |
-14.10 -10.46 |
11:25:50 04.02.2026 |
-2.30 -1.72 |
6.75 5.42 |
-44.75 -25.43 |
||
|
Carrefour S.A. FR0000120172 |
14.86 14.28 |
14.35 14.88 |
0.58 4.03 |
20:09:11 04.02.2026 |
0.79 6.05 |
1.49 12.06 |
0.15 1.10 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
