EURO STOXX 846483 / EU0009658186
649.93
Pkt
-6.88
Pkt
-1.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.42 2.42 |
2.42 2.42 |
-0.01 -0.25 |
08:01:40 30.10.2026 |
0.08 3.60 |
0.00 0.00 |
-0.04 -1.63 |
||
|
Aalberts NL0000852564 |
41.02 42.14 |
40.98 41.82 |
-1.12 -2.66 |
21:50:48 30.10.2026 |
0.32 0.78 |
0.00 0.00 |
12.76 44.83 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.10 70.68 |
71.10 71.10 |
0.42 0.59 |
08:18:27 30.10.2026 |
-0.20 -0.27 |
9.38 14.69 |
20.08 37.79 |
||
|
Acciona S.A. ES0125220311 |
202.80 208.40 |
202.80 205.60 |
-5.60 -2.69 |
13:53:49 30.10.2026 |
-30.60 -12.69 |
0.00 0.00 |
16.30 8.39 |
||
|
Accor S.A. FR0000120404 |
46.67 46.66 |
46.67 46.67 |
0.01 0.02 |
09:16:42 30.10.2026 |
-2.11 -4.47 |
2.90 6.87 |
-0.20 -0.44 |
||
|
Acerinox S.A. ES0132105018 |
15.96 16.66 |
15.96 16.70 |
-0.70 -4.20 |
21:50:48 30.10.2026 |
-1.10 -6.18 |
0.00 0.00 |
4.65 38.62 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
263.00 264.20 |
263.00 263.00 |
-1.20 -0.45 |
08:01:40 30.10.2026 |
-2.60 -0.99 |
0.00 0.00 |
41.00 18.72 |
||
|
ACS S.A. ES0167050915 |
90.55 91.60 |
90.55 91.65 |
-1.05 -1.15 |
14:23:52 30.10.2026 |
-16.10 -15.03 |
0.00 0.00 |
18.40 25.34 |
||
|
adidas DE000A1EWWW0 |
167.80 167.40 |
166.05 170.15 |
0.40 0.24 |
20:15:56 30.10.2026 |
-23.65 -13.06 |
19.65 14.26 |
-26.95 -14.61 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.90 110.70 |
111.90 112.80 |
1.20 1.08 |
21:50:48 30.10.2026 |
0.50 0.45 |
3.30 3.04 |
-8.30 -6.92 |
||
|
AIR France-KLM FR001400J770 |
10.34 10.28 |
10.34 10.47 |
0.07 0.63 |
18:19:57 30.10.2026 |
-1.75 -14.40 |
1.44 16.13 |
-0.61 -5.51 |
||
|
Air Liquide S.A. FR0000120073 |
179.82 176.94 |
175.18 180.20 |
2.88 1.63 |
13:25:35 30.10.2026 |
0.90 0.52 |
9.33 5.65 |
16.39 10.37 |
||
|
Airbus SE NL0000235190 |
191.14 196.10 |
191.14 195.32 |
-4.96 -2.53 |
19:54:38 30.10.2026 |
-19.26 -9.08 |
26.64 16.04 |
-15.01 -7.23 |
||
|
AIXTRON SE DE000A0WMPJ6 |
32.21 34.15 |
32.21 34.19 |
-1.94 -5.68 |
17:49:07 30.10.2026 |
-4.01 -11.64 |
-12.55 -29.19 |
17.54 135.77 |
||
|
Akzo Nobel N.V. NL0013267909 |
59.04 58.54 |
59.04 59.04 |
0.50 0.85 |
09:16:41 30.10.2026 |
0.14 0.24 |
0.00 0.00 |
-0.58 -0.97 |
||
|
Allianz DE0008404005 |
438.70 439.30 |
437.50 440.80 |
-0.60 -0.14 |
18:34:36 30.10.2026 |
2.40 0.56 |
42.90 10.95 |
77.40 21.66 |
||
|
Alstom S.A. FR0010220475 |
15.94 15.85 |
15.94 15.94 |
0.10 0.60 |
08:18:27 30.10.2026 |
-0.14 -0.86 |
-0.29 -1.76 |
-5.93 -26.81 |
||
|
Amadeus IT Holding SA ES0109067019 |
56.86 56.28 |
56.86 56.86 |
0.58 1.03 |
08:01:40 30.10.2026 |
5.28 10.31 |
-0.38 -0.65 |
-11.36 -16.74 |
||
|
Andritz AG AT0000730007 |
80.90 80.90 |
80.90 80.90 |
0.00 0.00 |
21:50:48 30.10.2026 |
6.00 8.05 |
12.30 18.04 |
17.40 27.58 |
||
|
Aperam S.A. LU0569974404 |
34.04 34.98 |
34.04 35.42 |
-0.94 -2.69 |
21:50:48 30.10.2026 |
-12.06 -25.20 |
-5.76 -13.86 |
3.06 9.35 |
||
|
ArkemaAct. FR0010313833 |
55.85 55.00 |
55.25 55.85 |
0.85 1.55 |
21:50:48 30.10.2026 |
-1.95 -3.41 |
-6.80 -10.97 |
2.70 5.14 |
||
|
ASML NV NL0010273215 |
1’399.20 1’473.00 |
1’384.00 1’455.60 |
-73.80 -5.01 |
20:30:55 30.10.2026 |
81.60 5.88 |
298.20 25.45 |
562.60 62.00 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
42.70 42.70 |
42.08 42.70 |
0.00 0.00 |
18:38:58 30.10.2026 |
-0.64 -1.47 |
-2.58 -18.83 |
9.66 28.97 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
134.40 138.20 |
133.30 137.70 |
-3.80 -2.75 |
21:28:14 30.10.2026 |
-37.90 -21.68 |
-47.20 -25.64 |
24.90 22.23 |
||
|
AXA S.A. FR0000120628 |
42.54 42.96 |
42.54 43.49 |
-0.42 -0.98 |
16:06:12 30.10.2026 |
-3.11 -6.82 |
1.48 3.61 |
2.76 6.95 |
||
|
Azelis Group N.V. BE0974400328 |
11.54 11.72 |
11.54 11.54 |
-0.18 -1.54 |
09:16:41 30.10.2026 |
0.95 8.90 |
0.00 0.00 |
0.86 7.99 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
13.03 13.08 |
13.03 13.03 |
-0.05 -0.41 |
08:01:40 30.10.2026 |
-0.88 -6.29 |
0.00 0.00 |
3.17 31.93 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.72 4.22 |
0.00 0.00 |
7.32 70.93 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.49 3.45 |
3.49 3.49 |
0.04 1.22 |
08:01:40 30.10.2026 |
0.12 3.66 |
0.00 0.00 |
0.29 9.23 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.99 14.16 |
13.99 13.99 |
-0.18 -1.24 |
08:12:16 30.10.2026 |
-2.01 -12.54 |
0.00 0.00 |
1.37 10.82 |
||
|
BASF DE000BASF111 |
53.22 53.34 |
53.10 53.62 |
-0.12 -0.22 |
16:56:18 30.10.2026 |
3.15 6.44 |
-2.32 -4.26 |
9.11 21.18 |
||
|
Bayer DE000BAY0017 |
50.40 47.89 |
49.66 50.50 |
2.51 5.24 |
21:10:58 30.10.2026 |
-0.88 -1.87 |
9.53 26.02 |
18.71 68.15 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.35 21.82 |
21.33 21.63 |
-0.47 -2.15 |
14:31:41 30.10.2026 |
-0.55 -2.37 |
3.92 20.87 |
5.51 32.05 |
||
|
Beiersdorf AG DE0005200000 |
82.48 80.44 |
80.50 82.48 |
2.04 2.54 |
09:02:34 30.10.2026 |
-0.26 -0.32 |
8.12 11.24 |
-12.14 -13.13 |
||
|
BIC S.A. FR0000120966 |
63.40 65.40 |
63.40 63.40 |
-2.00 -3.06 |
08:01:40 30.10.2026 |
3.70 5.96 |
6.60 11.15 |
11.80 21.85 |
||
|
Bilfinger SE DE0005909006 |
58.05 58.35 |
57.65 58.45 |
-0.30 -0.51 |
21:39:43 30.10.2026 |
-25.75 -31.38 |
-41.35 -42.35 |
-41.70 -42.55 |
||
|
BMW AG DE0005190003 |
57.64 57.58 |
57.44 58.06 |
0.06 0.10 |
18:58:40 30.10.2026 |
-2.82 -4.74 |
-22.64 -28.53 |
-24.52 -30.18 |
||
|
BNP Paribas S.A. FR0000131104 |
85.35 88.66 |
85.35 87.71 |
-3.31 -3.73 |
19:59:40 30.10.2026 |
-21.24 -19.63 |
-4.56 -4.98 |
20.22 30.30 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
40.81 41.23 |
40.81 40.81 |
-0.42 -1.02 |
09:16:42 30.10.2026 |
-5.63 -12.10 |
-8.88 -17.84 |
0.53 1.31 |
||
|
Brenntag SE DE000A1DAHH0 |
62.74 62.82 |
62.74 62.74 |
-0.08 -0.13 |
08:00:44 30.10.2026 |
2.18 3.59 |
3.04 5.08 |
14.16 29.05 |
||
|
Bureau Veritas SA FR0006174348 |
28.91 28.99 |
28.91 28.91 |
-0.08 -0.28 |
08:01:40 30.10.2026 |
1.56 5.71 |
3.28 12.81 |
0.12 0.42 |
||
|
C&C Group plc IE00B010DT83 |
1.16 1.13 |
1.14 1.16 |
0.03 2.65 |
20:15:12 30.10.2026 |
0.02 1.79 |
0.00 0.00 |
-0.33 -22.45 |
||
|
CAIXABANK S.A. ES0140609019 |
11.09 11.08 |
10.92 11.09 |
0.01 0.09 |
20:15:12 30.10.2026 |
-2.02 -15.08 |
0.00 0.00 |
2.55 29.04 |
||
|
Cap Gemini S.A. FR0000125338 |
124.15 120.50 |
124.15 124.15 |
3.65 3.03 |
08:01:40 30.10.2026 |
21.10 20.75 |
23.52 23.69 |
-7.25 -5.57 |
||
|
Carrefour S.A. FR0000120172 |
13.03 13.03 |
13.03 13.20 |
0.00 0.00 |
17:08:26 30.10.2026 |
-2.70 -16.88 |
-3.35 -20.10 |
0.26 1.99 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
