EURO STOXX 846483 / EU0009658186
602.57
Pkt
0.50
Pkt
0.08 %
08.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.28 2.27 |
0.00 0.00 |
0.01 0.26 |
08:06:07 08.12.2025 |
0.18 8.29 |
0.00 0.00 |
0.16 7.63 |
||
|
Aalberts NL0000852564 |
28.56 28.56 |
0.00 0.00 |
0.00 0.00 |
21:47:50 08.12.2025 |
-0.34 -1.18 |
0.00 0.00 |
-8.56 -23.06 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.68 52.82 |
0.00 0.00 |
-1.14 -2.16 |
21:13:20 08.12.2025 |
1.22 2.38 |
-9.82 -15.75 |
2.06 4.08 |
||
|
Acciona S.A. ES0125220311 |
173.90 174.00 |
0.00 0.00 |
-0.10 -0.06 |
08:13:21 08.12.2025 |
6.20 3.77 |
0.00 0.00 |
53.70 45.94 |
||
|
Accor S.A. FR0000120404 |
45.99 46.60 |
0.00 0.00 |
-0.61 -1.31 |
18:51:17 08.12.2025 |
5.09 12.44 |
0.32 0.70 |
-0.10 -0.22 |
||
|
Acerinox S.A. ES0132105018 |
11.81 11.67 |
0.00 0.00 |
0.14 1.20 |
21:47:50 08.12.2025 |
1.38 13.12 |
0.00 0.00 |
2.34 24.41 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
228.00 227.00 |
0.00 0.00 |
1.00 0.44 |
08:09:50 08.12.2025 |
-4.60 -2.06 |
0.00 0.00 |
31.30 16.73 |
||
|
ACS S.A. ES0167050915 |
80.70 81.20 |
0.00 0.00 |
-0.50 -0.62 |
08:13:21 08.12.2025 |
16.95 26.10 |
0.00 0.00 |
33.92 70.70 |
||
|
adidas DE000A1EWWW0 |
163.00 165.30 |
0.00 0.00 |
-2.30 -1.39 |
15:58:11 08.12.2025 |
-14.05 -8.00 |
-50.05 -23.64 |
-77.55 -32.42 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
122.90 122.70 |
0.00 0.00 |
0.20 0.16 |
21:47:50 08.12.2025 |
11.50 10.29 |
10.40 9.21 |
9.10 7.97 |
||
|
AIR France-KLM FR001400J770 |
10.91 10.95 |
0.00 0.00 |
-0.05 -0.41 |
08:09:50 08.12.2025 |
-2.25 -17.06 |
1.49 15.72 |
3.33 43.72 |
||
|
Air Liquide S.A. FR0000120073 |
161.82 162.50 |
0.00 0.00 |
-0.68 -0.42 |
21:38:45 08.12.2025 |
-12.18 -6.94 |
-21.12 -11.46 |
1.54 0.95 |
||
|
Airbus SE NL0000235190 |
198.30 196.56 |
0.00 0.00 |
1.74 0.89 |
18:59:38 08.12.2025 |
13.18 7.17 |
31.52 19.05 |
43.48 28.32 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.71 18.42 |
0.00 0.00 |
-0.71 -3.86 |
20:59:07 08.12.2025 |
5.90 48.26 |
5.45 42.99 |
3.73 25.90 |
||
|
Akzo Nobel N.V. NL0013267909 |
55.32 55.04 |
0.00 0.00 |
0.28 0.51 |
08:33:15 08.12.2025 |
-4.32 -7.29 |
0.00 0.00 |
-3.56 -6.08 |
||
|
Allianz DE0008404005 |
369.60 367.30 |
0.00 0.00 |
2.30 0.63 |
20:52:04 08.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
Alstom S.A. FR0010220475 |
22.74 22.75 |
0.00 0.00 |
-0.01 -0.04 |
08:26:41 08.12.2025 |
1.89 9.44 |
2.87 15.04 |
0.33 1.53 |
||
|
Amadeus IT Holding SA ES0109067019 |
61.14 61.62 |
0.00 0.00 |
-0.48 -0.78 |
08:09:49 08.12.2025 |
-5.90 -8.64 |
-0.38 -0.65 |
-7.40 -10.60 |
||
|
Andritz AG AT0000730007 |
64.10 64.65 |
0.00 0.00 |
-0.55 -0.85 |
21:47:50 08.12.2025 |
3.40 5.60 |
2.90 4.73 |
14.71 29.75 |
||
|
Aperam S.A. LU0569974404 |
32.74 32.58 |
0.00 0.00 |
0.16 0.49 |
21:47:50 08.12.2025 |
5.58 20.62 |
5.48 20.18 |
4.70 16.82 |
||
|
ArkemaAct. FR0010313833 |
50.10 51.05 |
0.00 0.00 |
-0.95 -1.86 |
21:47:50 08.12.2025 |
-6.45 -11.25 |
-9.95 -16.35 |
-25.15 -33.07 |
||
|
ASML NV NL0010273215 |
963.30 953.50 |
0.00 0.00 |
9.80 1.03 |
17:50:39 08.12.2025 |
297.10 45.00 |
298.30 45.27 |
278.10 40.95 |
||
|
Assicurazioni Generali S.p.A. IT0000062072 |
33.79 33.69 |
0.00 0.00 |
0.10 0.30 |
11:57:27 08.12.2025 |
0.63 1.89 |
-2.58 -18.83 |
5.65 20.00 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Atos SE FR0000051732 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.17 3’388.37 |
0.17 1’988.17 |
0.14 307.89 |
||
|
Aurubis DE0006766504 |
119.60 119.10 |
0.00 0.00 |
0.50 0.42 |
18:20:28 08.12.2025 |
24.30 24.80 |
40.30 49.15 |
37.90 44.91 |
||
|
AXA S.A. FR0000120628 |
39.06 38.87 |
0.00 0.00 |
0.19 0.49 |
20:52:09 08.12.2025 |
-0.95 -2.40 |
-3.94 -9.27 |
4.91 14.59 |
||
|
Azelis Group N.V. BE0974400328 |
9.25 9.26 |
0.00 0.00 |
-0.01 -0.11 |
09:14:40 08.12.2025 |
-3.51 -28.15 |
0.00 0.00 |
-9.38 -51.15 |
||
|
Banca Popolare dell`Emilia Romagna S.c.a r.l. IT0000066123 |
10.37 10.54 |
0.00 0.00 |
-0.17 -1.57 |
08:11:03 08.12.2025 |
1.78 20.36 |
0.00 0.00 |
4.74 82.21 |
||
|
Banca Popolare di Sondrio S.c.a r.l. IT0000784196 |
14.75 15.01 |
0.00 0.00 |
-0.26 -1.73 |
08:09:44 08.12.2025 |
2.77 22.45 |
0.00 0.00 |
7.32 94.20 |
||
|
Banco de Sabadell SA ES0113860A34 |
3.26 3.30 |
0.00 0.00 |
-0.04 -1.30 |
09:01:27 08.12.2025 |
-0.06 -1.93 |
0.00 0.00 |
1.38 75.73 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
13.57 13.51 |
0.00 0.00 |
0.06 0.44 |
08:13:21 08.12.2025 |
0.86 6.78 |
0.00 0.00 |
6.00 79.58 |
||
|
BASF DE000BASF111 |
43.26 43.90 |
0.00 0.00 |
-0.64 -1.46 |
20:23:04 08.12.2025 |
-1.04 -2.37 |
0.77 1.83 |
-0.84 -1.94 |
||
|
Bayer DE000BAY0017 |
34.82 33.37 |
0.00 0.00 |
1.45 4.35 |
20:28:47 08.12.2025 |
5.43 19.27 |
7.15 27.05 |
14.08 72.21 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.87 19.00 |
0.00 0.00 |
-0.14 -0.71 |
17:04:53 08.12.2025 |
3.50 22.40 |
5.90 44.70 |
9.47 98.30 |
||
|
Beiersdorf AG DE0005200000 |
88.90 90.82 |
0.00 0.00 |
-1.92 -2.11 |
15:51:57 08.12.2025 |
-6.58 -6.76 |
-27.86 -23.49 |
-31.21 -25.59 |
||
|
BIC S.A. FR0000120966 |
47.00 47.50 |
0.00 0.00 |
-0.50 -1.05 |
14:59:37 08.12.2025 |
-5.70 -10.71 |
-7.70 -13.95 |
-14.80 -23.76 |
||
|
Bilfinger SE DE0005909006 |
104.70 100.40 |
0.00 0.00 |
4.30 4.28 |
19:56:49 08.12.2025 |
9.35 10.20 |
21.50 27.04 |
56.25 125.70 |
||
|
BMW AG DE0005190003 |
97.04 96.40 |
0.00 0.00 |
0.64 0.66 |
19:29:13 08.12.2025 |
4.74 5.36 |
16.20 21.04 |
17.98 23.91 |
||
|
BNP Paribas S.A. FR0000131104 |
76.13 75.84 |
0.00 0.00 |
0.29 0.38 |
15:40:29 08.12.2025 |
-0.83 -1.08 |
-1.81 -2.34 |
17.72 30.57 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
Bouygues S.A. FR0000120503 |
44.34 43.51 |
0.00 0.00 |
0.83 1.91 |
18:29:19 08.12.2025 |
7.34 20.37 |
5.02 13.09 |
14.77 51.64 |
||
|
Brenntag SE DE000A1DAHH0 |
48.54 49.00 |
0.00 0.00 |
-0.46 -0.94 |
11:34:54 08.12.2025 |
-2.74 -5.29 |
-11.48 -18.96 |
-11.72 -19.28 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A. FR0006174348 |
26.56 26.74 |
0.00 0.00 |
-0.18 -0.67 |
08:09:49 08.12.2025 |
0.40 1.52 |
-3.22 -10.73 |
-2.72 -9.21 |
||
|
C&C Group plc IE00B010DT83 |
1.36 1.34 |
0.00 0.00 |
0.02 1.49 |
08:09:44 08.12.2025 |
-0.53 -28.19 |
0.00 0.00 |
-0.37 -21.51 |
||
|
CAIXABANK S.A. ES0140609019 |
9.86 10.03 |
0.00 0.00 |
-0.17 -1.73 |
17:07:37 08.12.2025 |
1.22 14.13 |
0.00 0.00 |
4.68 90.62 |
||
|
Cap Gemini S.A. FR0000125338 |
145.55 143.40 |
0.00 0.00 |
2.15 1.50 |
13:05:39 08.12.2025 |
17.70 14.16 |
-4.75 -3.22 |
-12.30 -7.94 |
||
|
Carrefour S.A. FR0000120172 |
13.49 13.50 |
0.00 0.00 |
-0.02 -0.11 |
17:17:55 08.12.2025 |
1.13 9.19 |
0.57 4.43 |
-0.62 -4.41 |
||
|
Casino Guichard-Perrachon et Cie. S.A. FR0000125585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -92.74 |
-6.31 -75.57 |
-6.65 -99.40 |
