PSI Software AG
DE000A0Z1JH9
|
44.90
44.90
|
44.90
44.90
|
|
0.00
0.00
|
08:00:26
10.09.2026
|
Handeln
|
PUMA SE
DE0006969603
|
22.03
22.68
|
22.60
22.03
|
|
-0.65
-2.87
|
16:01:11
10.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.65
36.32
|
36.65
36.31
|
|
0.33
0.89
|
16:25:28
10.09.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
65.55
65.00
|
65.55
65.00
|
|
0.55
0.85
|
10:45:00
10.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
37.51
36.75
|
37.51
37.51
|
|
0.76
2.07
|
08:02:28
10.09.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
577.50
588.00
|
589.00
577.50
|
|
-10.50
-1.79
|
15:40:39
10.09.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.47
3.43
|
3.47
3.47
|
|
0.05
1.31
|
08:01:06
10.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
29.11
28.83
|
29.11
28.52
|
|
0.28
0.97
|
15:08:39
10.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’014.60
1’011.80
|
1’018.20
990.00
|
|
2.80
0.28
|
16:06:03
10.09.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.50
14.50
|
14.50
14.50
|
|
0.00
0.00
|
08:00:26
10.09.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
88.76
89.49
|
88.76
88.76
|
|
-0.73
-0.82
|
08:07:14
10.09.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
71.72
72.01
|
71.72
71.72
|
|
-0.30
-0.41
|
08:07:14
10.09.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
221.50
223.40
|
223.00
221.50
|
|
-1.90
-0.85
|
14:34:10
10.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
59.94
60.16
|
61.36
59.94
|
|
-0.22
-0.37
|
16:19:49
10.09.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.23
4.22
|
4.23
4.23
|
|
0.01
0.33
|
08:01:06
10.09.2026
|
Handeln
|
Salzgitter
DE0006202005
|
56.15
59.20
|
59.95
56.15
|
|
-3.05
-5.15
|
15:57:27
10.09.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
34.10
35.86
|
35.12
34.10
|
|
-1.76
-4.91
|
15:40:39
10.09.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.64
12.70
|
12.76
12.64
|
|
-0.06
-0.47
|
16:13:19
10.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
178.28
181.42
|
181.50
176.90
|
|
-3.14
-1.73
|
16:33:19
10.09.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
236.10
236.60
|
236.10
236.10
|
|
-0.50
-0.21
|
08:00:50
10.09.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
36.12
36.78
|
36.12
36.12
|
|
-0.66
-1.79
|
08:02:28
10.09.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
62.00
|
|
0.00
0.00
|
13:50:05
10.09.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
48.63
49.42
|
49.31
48.63
|
|
-0.79
-1.59
|
15:34:23
10.09.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
30.55
30.20
|
30.55
30.40
|
|
0.35
1.16
|
15:40:39
10.09.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.53
13.42
|
13.53
13.40
|
|
0.11
0.82
|
11:08:49
10.09.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.15
4.15
|
4.15
4.15
|
|
-0.01
-0.12
|
08:07:14
10.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
260.55
264.65
|
265.85
259.85
|
|
-4.10
-1.55
|
15:38:32
10.09.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
68.55
69.85
|
68.55
68.20
|
|
-1.30
-1.86
|
10:15:04
10.09.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
20.27
20.23
|
20.27
20.15
|
|
0.04
0.20
|
09:06:28
10.09.2026
|
Handeln
|
Skanska
SE0000113250
|
23.76
24.22
|
23.76
23.76
|
|
-0.46
-1.90
|
08:05:51
10.09.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
24.07
23.84
|
24.07
23.86
|
|
0.23
0.96
|
09:42:23
10.09.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
59.55
60.95
|
61.40
59.55
|
|
-1.40
-2.30
|
12:32:22
10.09.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
20.35
20.40
|
20.35
20.35
|
|
-0.05
-0.25
|
08:05:29
10.09.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.66
25.62
|
25.66
25.66
|
|
0.04
0.16
|
08:07:14
10.09.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.99
2.00
|
1.99
1.99
|
|
-0.01
-0.50
|
08:02:28
10.09.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.86
2.86
|
2.86
2.86
|
|
0.00
0.00
|
08:05:29
10.09.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
9.09
9.33
|
9.09
9.09
|
|
-0.24
-2.53
|
08:05:51
10.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
43.50
44.62
|
44.46
43.50
|
|
-1.12
-2.50
|
15:38:05
10.09.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.33
10.50
|
10.33
10.33
|
|
-0.17
-1.62
|
08:02:28
10.09.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.78
18.73
|
18.78
18.78
|
|
0.05
0.27
|
08:02:28
10.09.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
24.55
23.95
|
24.55
24.55
|
|
0.60
2.51
|
08:00:26
10.09.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.10
37.06
|
37.10
37.10
|
|
0.04
0.11
|
08:00:26
10.09.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.60
30.10
|
30.60
30.60
|
|
0.50
1.66
|
08:02:28
10.09.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
13.06
12.68
|
13.16
12.74
|
|
0.38
3.00
|
15:40:39
10.09.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
10.56
10.55
|
10.56
10.56
|
|
0.01
0.09
|
08:02:28
10.09.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
34.37
34.25
|
34.37
33.92
|
|
0.12
0.35
|
09:06:56
10.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
87.78
88.08
|
88.08
87.78
|
|
-0.30
-0.34
|
16:06:16
10.09.2026
|
Handeln
|
