ProSiebenSat.1 Media SE
DE000PSM7770
|
3.91
3.92
|
4.01
3.91
|
|
-0.01
-0.25
|
08:10:03
26.05.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.83
6.82
|
6.83
6.72
|
|
0.01
0.07
|
11:51:15
26.05.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.40
44.80
|
45.40
45.40
|
|
0.60
1.34
|
08:01:10
26.05.2026
|
Handeln
|
PUMA SE
DE0006969603
|
27.79
27.77
|
27.79
27.79
|
|
0.02
0.07
|
08:22:07
26.05.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
30.27
30.58
|
30.27
30.27
|
|
-0.31
-1.01
|
08:02:22
26.05.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
47.94
46.14
|
47.94
46.88
|
|
1.80
3.90
|
10:41:55
26.05.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.10
26.04
|
26.10
26.10
|
|
0.06
0.23
|
08:08:17
26.05.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
664.50
665.00
|
671.00
660.50
|
|
-0.50
-0.08
|
09:15:02
26.05.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-0.65
|
08:12:22
26.05.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.54
3.52
|
3.54
3.54
|
|
0.02
0.57
|
08:06:05
26.05.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.88
21.74
|
21.88
21.70
|
|
0.14
0.64
|
11:46:25
26.05.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’241.40
1’237.40
|
1’248.00
1’232.60
|
|
4.00
0.32
|
11:47:22
26.05.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.50
12.40
|
12.50
12.50
|
|
0.10
0.81
|
08:01:08
26.05.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
89.06
88.71
|
89.06
89.06
|
|
0.35
0.39
|
08:02:22
26.05.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
71.88
71.61
|
71.88
71.88
|
|
0.27
0.38
|
08:02:22
26.05.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
224.60
222.80
|
224.60
224.50
|
|
1.80
0.81
|
08:03:33
26.05.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.50
57.38
|
57.50
57.30
|
|
0.12
0.21
|
09:13:06
26.05.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.63
4.65
|
4.63
4.63
|
|
-0.02
-0.39
|
08:06:05
26.05.2026
|
Handeln
|
Salzgitter
DE0006202005
|
59.45
57.90
|
59.45
57.55
|
|
1.55
2.68
|
11:27:45
26.05.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
35.87
36.04
|
35.87
35.87
|
|
-0.17
-0.47
|
08:12:46
26.05.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.77
10.85
|
10.80
10.76
|
|
-0.08
-0.74
|
11:14:38
26.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
153.04
154.24
|
154.34
153.04
|
|
-1.20
-0.78
|
11:43:17
26.05.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
230.90
233.50
|
235.40
230.80
|
|
-2.60
-1.11
|
11:18:03
26.05.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
34.26
34.10
|
34.26
34.26
|
|
0.16
0.47
|
08:08:17
26.05.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:16:07
26.05.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
48.50
47.42
|
48.50
48.26
|
|
1.08
2.28
|
10:08:45
26.05.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
33.40
33.50
|
33.40
33.00
|
|
-0.10
-0.30
|
11:30:18
26.05.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.73
14.80
|
14.73
14.73
|
|
-0.07
-0.47
|
08:04:57
26.05.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.55
4.63
|
4.55
4.50
|
|
-0.08
-1.73
|
10:35:06
26.05.2026
|
Handeln
|
Siemens AG
DE0007236101
|
273.70
275.40
|
276.00
273.70
|
|
-1.70
-0.62
|
09:55:01
26.05.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
73.25
72.65
|
73.25
73.05
|
|
0.60
0.83
|
09:21:55
26.05.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
17.47
17.20
|
17.47
17.47
|
|
0.27
1.57
|
08:05:25
26.05.2026
|
Handeln
|
Skanska
SE0000113250
|
23.10
22.59
|
23.10
23.10
|
|
0.51
2.26
|
08:05:25
26.05.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.47
21.93
|
22.47
22.47
|
|
0.54
2.46
|
08:05:25
26.05.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
67.10
66.40
|
67.10
66.35
|
|
0.70
1.05
|
10:07:37
26.05.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
23.05
23.25
|
23.05
23.05
|
|
-0.20
-0.86
|
08:12:22
26.05.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.40
26.02
|
26.40
25.84
|
|
0.38
1.46
|
11:30:46
26.05.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.89
1.89
|
1.89
1.89
|
|
0.01
0.32
|
08:04:57
26.05.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.88
2.86
|
2.88
2.88
|
|
0.02
0.70
|
08:12:22
26.05.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
8.39
8.27
|
8.39
8.39
|
|
0.12
1.47
|
08:05:25
26.05.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
58.53
58.59
|
58.53
58.42
|
|
-0.06
-0.10
|
09:10:37
26.05.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.93
9.77
|
9.93
9.93
|
|
0.15
1.58
|
08:04:57
26.05.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
17.09
16.99
|
17.09
17.09
|
|
0.10
0.59
|
08:04:57
26.05.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
16.86
17.18
|
16.86
16.86
|
|
-0.32
-1.86
|
08:01:08
26.05.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.08
38.20
|
38.08
38.08
|
|
-0.12
-0.31
|
08:01:09
26.05.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
28.20
28.34
|
28.20
28.20
|
|
-0.14
-0.49
|
08:04:56
26.05.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.60
11.62
|
11.60
11.52
|
|
-0.02
-0.17
|
09:15:02
26.05.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
9.29
9.37
|
9.29
9.28
|
|
-0.08
-0.88
|
09:00:01
26.05.2026
|
Handeln
|
