Proximus (ex Belgacom)
BE0003810273
|
6.07
6.12
|
6.07
6.07
|
|
-0.05
-0.82
|
09:05:49
24.07.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.60
45.60
|
45.60
45.60
|
|
0.00
0.00
|
08:01:36
24.07.2026
|
Handeln
|
PUMA SE
DE0006969603
|
27.11
27.46
|
27.11
27.11
|
|
-0.35
-1.27
|
08:18:34
24.07.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
36.31
36.42
|
36.31
36.12
|
|
-0.12
-0.32
|
15:36:37
24.07.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
57.90
58.45
|
58.15
57.25
|
|
-0.55
-0.94
|
11:57:01
24.07.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
35.48
35.59
|
35.48
35.48
|
|
-0.11
-0.31
|
08:02:49
24.07.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
653.00
640.00
|
653.00
631.00
|
|
13.00
2.03
|
20:03:09
24.07.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:00:12
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.65
3.64
|
3.67
3.65
|
|
0.01
0.27
|
21:48:56
24.07.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
25.52
26.27
|
27.08
25.52
|
|
-0.75
-2.85
|
14:31:12
24.07.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’034.20
1’021.20
|
1’037.80
1’024.60
|
|
13.00
1.27
|
21:26:13
24.07.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.30
12.60
|
12.30
12.30
|
|
-0.30
-2.38
|
08:01:37
24.07.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
86.60
87.37
|
88.82
86.60
|
|
-0.77
-0.88
|
16:18:47
24.07.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
69.05
70.38
|
69.05
69.05
|
|
-1.33
-1.89
|
08:03:43
24.07.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
261.60
246.20
|
261.60
247.90
|
|
15.40
6.26
|
17:29:10
24.07.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.68
58.78
|
59.06
58.32
|
|
-0.10
-0.17
|
21:06:06
24.07.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.76
4.82
|
4.76
4.72
|
|
-0.06
-1.24
|
21:48:56
24.07.2026
|
Handeln
|
Salzgitter
DE0006202005
|
55.05
52.25
|
55.05
52.00
|
|
2.80
5.36
|
13:53:02
24.07.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
31.62
31.43
|
31.62
31.09
|
|
0.19
0.60
|
18:39:34
24.07.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
11.90
11.64
|
11.90
11.54
|
|
0.26
2.23
|
16:39:50
24.07.2026
|
Handeln
|
SAP SE
DE0007164600
|
140.72
128.54
|
141.48
131.94
|
|
12.18
9.48
|
21:55:02
24.07.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
220.60
221.00
|
220.60
215.60
|
|
-0.40
-0.18
|
21:47:32
24.07.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
33.90
33.00
|
33.90
33.90
|
|
0.90
2.73
|
08:02:49
24.07.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
62.50
|
|
0.00
0.00
|
17:25:30
24.07.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
45.52
42.37
|
45.52
41.25
|
|
3.15
7.44
|
17:30:12
24.07.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
31.50
32.30
|
31.50
31.50
|
|
-0.80
-2.48
|
09:07:45
24.07.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.07
15.26
|
15.08
13.99
|
|
-1.19
-7.80
|
09:06:26
24.07.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.87
3.92
|
3.87
3.83
|
|
-0.05
-1.28
|
10:05:42
24.07.2026
|
Handeln
|
Siemens AG
DE0007236101
|
271.70
268.85
|
272.15
265.90
|
|
2.85
1.06
|
20:42:49
24.07.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
68.95
69.55
|
68.95
68.95
|
|
-0.60
-0.86
|
08:01:36
24.07.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
19.51
19.59
|
19.51
19.51
|
|
-0.08
-0.38
|
09:16:27
24.07.2026
|
Handeln
|
Skanska
SE0000113250
|
23.67
23.47
|
23.67
23.67
|
|
0.20
0.85
|
09:16:27
24.07.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.06
23.01
|
23.06
23.06
|
|
0.05
0.22
|
09:16:27
24.07.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
57.75
58.80
|
58.55
57.70
|
|
-1.05
-1.79
|
10:55:59
24.07.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
20.10
20.45
|
20.10
20.10
|
|
-0.35
-1.71
|
09:16:27
24.07.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.26
25.96
|
26.26
26.26
|
|
0.30
1.16
|
08:03:43
24.07.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
2.03
2.04
|
2.03
2.03
|
|
-0.01
-0.25
|
08:02:30
24.07.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.90
2.82
|
2.90
2.90
|
|
0.08
2.84
|
09:16:27
24.07.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
8.87
8.79
|
8.87
8.87
|
|
0.08
0.86
|
09:16:27
24.07.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
47.64
47.89
|
48.28
47.40
|
|
-0.25
-0.51
|
15:37:19
24.07.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.36
9.00
|
9.53
8.98
|
|
0.36
4.02
|
17:10:30
24.07.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.32
18.22
|
18.32
18.20
|
|
0.10
0.55
|
10:12:43
24.07.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
19.00
18.66
|
19.00
19.00
|
|
0.34
1.82
|
08:01:36
24.07.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
34.64
35.08
|
34.64
34.64
|
|
-0.44
-1.25
|
08:01:36
24.07.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
29.82
30.06
|
30.14
29.78
|
|
-0.24
-0.80
|
10:52:51
24.07.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
11.50
11.46
|
11.50
11.44
|
|
0.04
0.35
|
17:57:26
24.07.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
9.47
9.51
|
9.47
9.21
|
|
-0.04
-0.40
|
13:36:22
24.07.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
33.45
33.09
|
33.45
33.10
|
|
0.36
1.09
|
15:31:30
24.07.2026
|
Handeln
|
