PostNL N.V.
NL0009739416
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.10
|
14:03:45
29.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.91
4.86
|
4.94
4.82
|
|
0.04
0.90
|
21:55:02
29.12.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.95
6.95
|
6.95
6.95
|
|
0.01
0.07
|
08:08:38
29.12.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.80
45.10
|
45.00
44.30
|
|
-0.30
-0.67
|
20:02:44
29.12.2025
|
Handeln
|
PUMA SE
DE0006969603
|
21.92
21.59
|
21.92
21.48
|
|
0.33
1.53
|
18:28:30
29.12.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.74
0.68
|
0.74
0.74
|
|
0.06
9.09
|
08:08:03
29.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.55
39.05
|
38.55
38.55
|
|
-0.51
-1.29
|
08:07:59
29.12.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
37.86
37.64
|
38.06
37.30
|
|
0.22
0.58
|
17:16:20
29.12.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
31.01
31.04
|
31.01
31.01
|
|
-0.03
-0.10
|
08:14:01
29.12.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
658.00
654.50
|
658.00
655.50
|
|
3.50
0.53
|
17:20:02
29.12.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.08
0.08
|
0.08
0.08
|
|
0.00
4.08
|
08:17:59
29.12.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.14
3.12
|
3.22
2.93
|
|
0.02
0.48
|
21:47:03
29.12.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.84
15.72
|
15.94
15.74
|
|
0.12
0.76
|
10:22:53
29.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’516.00
1’540.50
|
1’528.00
1’492.50
|
|
-24.50
-1.59
|
21:56:41
29.12.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.90
12.90
|
12.90
12.90
|
|
0.00
0.00
|
08:06:43
29.12.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
81.81
81.71
|
82.31
81.81
|
|
0.10
0.12
|
10:54:59
29.12.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
66.40
66.49
|
66.59
66.40
|
|
-0.09
-0.14
|
15:06:28
29.12.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
238.60
255.60
|
241.15
238.60
|
|
-17.00
-6.65
|
15:48:30
29.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
44.87
44.75
|
45.08
44.76
|
|
0.12
0.27
|
18:44:02
29.12.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.80
3.80
|
3.85
3.80
|
|
0.00
0.05
|
21:47:03
29.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
40.42
39.78
|
40.42
39.24
|
|
0.64
1.61
|
12:54:34
29.12.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
27.38
27.52
|
27.38
27.38
|
|
-0.14
-0.51
|
08:32:50
29.12.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
9.96
10.03
|
10.01
9.92
|
|
-0.06
-0.64
|
19:45:47
29.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
208.70
207.35
|
209.05
207.35
|
|
1.35
0.65
|
21:55:02
29.12.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
246.10
244.10
|
246.10
243.50
|
|
2.00
0.82
|
18:43:34
29.12.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
24.36
24.52
|
24.36
24.36
|
|
-0.16
-0.65
|
08:14:01
29.12.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:16:06
29.12.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
32.25
32.40
|
32.25
32.10
|
|
-0.15
-0.46
|
17:26:53
29.12.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.95
26.85
|
26.95
26.95
|
|
0.10
0.37
|
08:32:50
29.12.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.39
13.49
|
13.39
13.39
|
|
-0.11
-0.78
|
08:14:00
29.12.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.07
3.11
|
3.07
3.02
|
|
-0.04
-1.29
|
15:00:14
29.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
237.15
237.35
|
238.65
236.50
|
|
-0.20
-0.08
|
20:07:33
29.12.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
70.30
69.55
|
70.30
69.80
|
|
0.75
1.08
|
12:18:32
29.12.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
17.83
17.72
|
17.83
17.82
|
|
0.12
0.65
|
16:31:45
29.12.2025
|
Handeln
|
Skanska
SE0000113250
|
23.05
23.03
|
23.05
23.05
|
|
0.02
0.09
|
08:14:14
29.12.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.55
22.36
|
22.55
22.35
|
|
0.19
0.85
|
10:17:38
29.12.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
33.26
32.66
|
33.26
32.66
|
|
0.60
1.84
|
17:13:48
29.12.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
21.60
20.25
|
21.65
21.60
|
|
1.35
6.67
|
17:14:06
29.12.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.22
26.60
|
27.22
27.06
|
|
0.62
2.33
|
10:18:49
29.12.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.60
1.60
|
1.60
1.59
|
|
0.00
0.13
|
17:10:17
29.12.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.80
2.84
|
2.80
2.80
|
|
-0.04
-1.41
|
08:17:59
29.12.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
6.44
6.28
|
6.46
6.33
|
|
0.16
2.55
|
16:32:42
29.12.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.12
22.16
|
22.12
22.12
|
|
-0.04
-0.16
|
09:04:38
29.12.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.37
10.34
|
10.37
10.28
|
|
0.04
0.34
|
08:27:10
29.12.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
14.41
14.27
|
14.44
14.41
|
|
0.14
0.98
|
10:02:22
29.12.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
22.55
22.00
|
22.55
21.75
|
|
0.55
2.50
|
16:28:03
29.12.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
36.60
36.25
|
36.65
36.45
|
|
0.35
0.97
|
15:11:52
29.12.2025
|
Handeln
|
