ProSiebenSat.1 Media SE
DE000PSM7770
|
3.82
3.86
|
3.94
3.81
|
|
-0.04
-0.93
|
21:55:02
07.04.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.89
6.94
|
6.89
6.89
|
|
-0.06
-0.79
|
08:18:24
07.04.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.30
45.00
|
44.30
44.30
|
|
-0.70
-1.56
|
08:06:58
07.04.2026
|
Handeln
|
PUMA SE
DE0006969603
|
22.38
21.95
|
22.53
22.15
|
|
0.43
1.96
|
21:46:57
07.04.2026
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.92
1.01
|
0.00
0.00
|
|
-0.09
-8.76
|
23:20:00
10.11.2025
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
35.20
34.66
|
35.20
35.20
|
|
0.54
1.56
|
12:53:15
07.04.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
37.70
37.64
|
37.94
37.44
|
|
0.06
0.16
|
19:33:38
07.04.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
22.21
22.66
|
22.21
22.21
|
|
-0.45
-1.99
|
08:26:49
07.04.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
633.50
634.50
|
641.50
630.00
|
|
-1.00
-0.16
|
17:20:02
07.04.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.01
|
0.02
0.02
|
|
0.00
21.13
|
08:28:42
07.04.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.78
3.75
|
3.78
3.78
|
|
0.03
0.80
|
08:03:09
07.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
24.07
24.15
|
24.52
24.01
|
|
-0.08
-0.33
|
19:07:00
07.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’525.20
1’566.00
|
1’585.60
1’503.80
|
|
-40.80
-2.61
|
21:48:12
07.04.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.40
12.40
|
12.40
12.40
|
|
0.00
0.00
|
08:00:02
07.04.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
79.02
78.67
|
79.02
79.02
|
|
0.35
0.44
|
08:22:07
07.04.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
62.41
62.51
|
62.41
62.41
|
|
-0.10
-0.15
|
08:22:07
07.04.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
237.60
236.00
|
237.60
236.90
|
|
1.60
0.68
|
10:40:34
07.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
58.76
59.04
|
59.22
58.56
|
|
-0.28
-0.47
|
21:47:03
07.04.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.46
4.44
|
4.46
4.43
|
|
0.02
0.54
|
21:49:44
07.04.2026
|
Handeln
|
Salzgitter
DE0006202005
|
38.80
38.50
|
39.82
38.32
|
|
0.30
0.78
|
18:02:44
07.04.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
33.98
33.53
|
33.98
33.62
|
|
0.45
1.34
|
10:53:30
07.04.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
9.70
9.85
|
9.98
9.70
|
|
-0.15
-1.55
|
17:08:10
07.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
146.12
148.74
|
149.82
144.22
|
|
-2.62
-1.76
|
21:55:02
07.04.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
210.50
210.50
|
210.50
210.50
|
|
0.00
0.00
|
08:00:01
07.04.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
35.42
35.46
|
35.42
35.42
|
|
-0.04
-0.11
|
08:26:49
07.04.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
66.00
|
66.00
66.00
|
|
0.00
0.00
|
08:03:55
07.04.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
43.24
43.00
|
43.41
42.89
|
|
0.24
0.55
|
14:00:47
07.04.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
36.10
35.40
|
36.55
36.10
|
|
0.70
1.98
|
16:20:20
07.04.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.72
14.50
|
14.97
14.72
|
|
0.23
1.55
|
18:49:15
07.04.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.33
3.42
|
3.33
3.33
|
|
-0.09
-2.64
|
08:00:46
07.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
213.00
213.25
|
215.50
208.90
|
|
-0.25
-0.12
|
21:47:58
07.04.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
66.30
64.05
|
67.10
66.30
|
|
2.25
3.51
|
20:28:14
07.04.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.02
16.08
|
16.02
16.02
|
|
-0.06
-0.34
|
08:06:14
07.04.2026
|
Handeln
|
Skanska
SE0000113250
|
21.59
21.64
|
21.59
21.59
|
|
-0.05
-0.23
|
08:06:14
07.04.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
20.53
20.53
|
20.53
20.53
|
|
0.00
0.00
|
08:04:51
07.04.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
46.18
47.64
|
47.24
46.18
|
|
-1.46
-3.06
|
19:41:21
07.04.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
21.85
22.10
|
21.85
21.85
|
|
-0.25
-1.13
|
08:28:42
07.04.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.40
26.14
|
26.40
26.40
|
|
0.26
0.99
|
08:22:07
07.04.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.96
1.93
|
1.96
1.96
|
|
0.03
1.45
|
08:26:49
07.04.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.86
2.88
|
2.86
2.86
|
|
-0.02
-0.69
|
08:28:42
07.04.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
6.74
6.78
|
6.74
6.74
|
|
-0.04
-0.56
|
08:06:14
07.04.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
30.74
28.31
|
30.74
29.90
|
|
2.43
8.58
|
21:51:20
07.04.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.03
9.91
|
10.03
10.00
|
|
0.12
1.19
|
15:20:09
07.04.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.67
15.41
|
15.67
15.67
|
|
0.26
1.69
|
08:26:49
07.04.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
17.40
17.36
|
17.40
17.40
|
|
0.04
0.23
|
08:00:01
07.04.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
32.02
30.20
|
32.02
31.28
|
|
1.82
6.03
|
15:05:28
07.04.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
26.96
26.02
|
26.96
26.42
|
|
0.94
3.61
|
15:44:09
07.04.2026
|
Handeln
|
