PostNL N.V.
NL0009739416
|
1.15
1.18
|
0.00
0.00
|
|
-0.03
-2.38
|
07:34:25
17.02.2026
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.61
4.65
|
0.00
0.00
|
|
-0.04
-0.90
|
07:30:10
17.02.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
8.42
8.11
|
0.00
0.00
|
|
0.31
3.82
|
08:03:30
16.02.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.00
44.90
|
0.00
0.00
|
|
0.10
0.22
|
07:25:01
17.02.2026
|
Handeln
|
PUMA SE
DE0006969603
|
23.40
23.48
|
0.00
0.00
|
|
-0.08
-0.34
|
19:35:40
16.02.2026
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.78
0.76
|
0.00
0.00
|
|
0.02
2.62
|
08:09:52
16.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
42.95
42.81
|
0.00
0.00
|
|
0.14
0.32
|
16:03:32
16.02.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
41.06
41.00
|
0.00
0.00
|
|
0.06
0.15
|
17:19:13
16.02.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.15
27.31
|
0.00
0.00
|
|
-0.16
-0.59
|
07:25:01
17.02.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
737.00
737.50
|
0.00
0.00
|
|
-0.50
-0.07
|
07:34:27
17.02.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.03
0.03
|
0.00
0.00
|
|
0.00
3.54
|
08:12:57
16.02.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.75
3.73
|
0.00
0.00
|
|
0.02
0.40
|
07:22:54
17.02.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
17.20
16.80
|
0.00
0.00
|
|
0.41
2.41
|
14:07:41
16.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’620.50
1’624.50
|
0.00
0.00
|
|
-4.00
-0.25
|
07:34:27
17.02.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.80
13.00
|
0.00
0.00
|
|
-0.20
-1.54
|
07:25:01
17.02.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
82.00
82.88
|
0.00
0.00
|
|
-0.88
-1.06
|
10:46:09
16.02.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
64.86
65.57
|
0.00
0.00
|
|
-0.71
-1.08
|
08:09:52
16.02.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
268.15
268.45
|
0.00
0.00
|
|
-0.30
-0.11
|
07:29:01
17.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
50.36
50.56
|
0.00
0.00
|
|
-0.20
-0.40
|
07:34:45
17.02.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.41
4.43
|
0.00
0.00
|
|
-0.02
-0.41
|
07:32:52
17.02.2026
|
Handeln
|
Salzgitter
DE0006202005
|
52.15
52.45
|
0.00
0.00
|
|
-0.30
-0.57
|
07:30:39
17.02.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
35.37
35.64
|
0.00
0.00
|
|
-0.27
-0.76
|
07:34:52
17.02.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.23
10.32
|
0.00
0.00
|
|
-0.08
-0.81
|
07:35:11
17.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
168.26
169.52
|
0.00
0.00
|
|
-1.26
-0.74
|
07:34:27
17.02.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
224.70
224.30
|
0.00
0.00
|
|
0.40
0.18
|
07:32:39
17.02.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
30.34
29.88
|
0.00
0.00
|
|
0.46
1.54
|
07:25:00
17.02.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
67.50
66.50
|
0.00
0.00
|
|
1.00
1.50
|
15:37:30
16.02.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
42.35
42.40
|
0.00
0.00
|
|
-0.05
-0.12
|
07:34:54
17.02.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
34.85
34.25
|
0.00
0.00
|
|
0.60
1.75
|
07:34:52
17.02.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.84
14.79
|
0.00
0.00
|
|
0.05
0.34
|
07:31:34
17.02.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.56
4.72
|
0.00
0.00
|
|
-0.16
-3.29
|
14:34:45
16.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
234.40
235.60
|
0.00
0.00
|
|
-1.20
-0.51
|
07:35:17
17.02.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
65.10
65.50
|
0.00
0.00
|
|
-0.40
-0.61
|
07:30:10
17.02.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
18.10
18.00
|
0.00
0.00
|
|
0.10
0.53
|
09:22:07
16.02.2026
|
Handeln
|
Skanska
SE0000113250
|
24.98
25.01
|
0.00
0.00
|
|
-0.03
-0.12
|
13:53:27
16.02.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
24.04
24.03
|
0.00
0.00
|
|
0.01
0.04
|
09:22:07
16.02.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
33.44
33.72
|
0.00
0.00
|
|
-0.28
-0.83
|
07:31:31
17.02.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
23.10
23.10
|
0.00
0.00
|
|
0.00
0.00
|
08:12:57
16.02.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
28.00
27.70
|
0.00
0.00
|
|
0.30
1.08
|
08:09:52
16.02.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.92
1.94
|
0.00
0.00
|
|
-0.02
-1.24
|
07:34:32
17.02.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.78
2.78
|
0.00
0.00
|
|
0.00
0.00
|
08:12:57
16.02.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
7.17
7.20
|
0.00
0.00
|
|
-0.03
-0.47
|
14:27:21
16.02.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
28.21
28.25
|
0.00
0.00
|
|
-0.05
-0.16
|
18:19:16
16.02.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
11.25
11.35
|
0.00
0.00
|
|
-0.11
-0.93
|
07:34:26
17.02.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.53
15.56
|
0.00
0.00
|
|
-0.03
-0.19
|
07:25:01
17.02.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
19.48
20.10
|
0.00
0.00
|
|
-0.62
-3.08
|
07:25:00
17.02.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
34.15
34.55
|
0.00
0.00
|
|
-0.40
-1.16
|
07:30:10
17.02.2026
|
Handeln
|
