PostNL N.V.
NL0009739416
|
0.96
0.98
|
0.98
0.96
|
|
-0.02
-2.09
|
11:06:28
31.10.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.29
5.30
|
5.30
5.20
|
|
-0.01
-0.19
|
21:55:01
31.10.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.38
7.40
|
7.38
7.38
|
|
-0.02
-0.20
|
08:02:19
31.10.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.90
45.00
|
44.90
44.90
|
|
-0.10
-0.22
|
08:01:01
31.10.2025
|
Handeln
|
PUMA SE
DE0006969603
|
18.90
18.95
|
18.90
18.35
|
|
-0.05
-0.26
|
17:35:33
31.10.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.81
0.82
|
0.81
0.81
|
|
0.00
-0.49
|
08:02:34
31.10.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
40.64
39.95
|
40.64
39.86
|
|
0.69
1.73
|
15:29:58
31.10.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
32.00
31.20
|
32.00
31.08
|
|
0.80
2.56
|
14:00:33
31.10.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
33.71
34.35
|
33.71
33.71
|
|
-0.64
-1.86
|
08:05:34
31.10.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
633.50
626.00
|
633.50
622.50
|
|
7.50
1.20
|
17:20:01
31.10.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.10
0.11
|
0.10
0.10
|
|
-0.01
-10.81
|
08:06:01
31.10.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.19
3.20
|
3.26
3.19
|
|
-0.01
-0.31
|
21:38:39
31.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.70
15.69
|
15.92
15.70
|
|
0.02
0.10
|
11:35:40
31.10.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’706.00
1’697.50
|
1’723.00
1’698.00
|
|
8.50
0.50
|
19:32:39
31.10.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.00
11.80
|
12.00
12.00
|
|
0.20
1.69
|
08:01:01
31.10.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
82.30
82.12
|
82.30
82.30
|
|
0.18
0.22
|
08:02:34
31.10.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
69.25
69.25
|
69.25
69.25
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
248.40
239.60
|
248.40
246.30
|
|
8.80
3.67
|
14:58:19
31.10.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
42.71
42.98
|
43.01
42.71
|
|
-0.27
-0.63
|
20:31:34
31.10.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.80
3.88
|
3.88
3.80
|
|
-0.08
-2.16
|
21:38:39
31.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
28.04
29.34
|
28.96
28.04
|
|
-1.30
-4.43
|
19:22:49
31.10.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
26.29
26.36
|
26.29
26.29
|
|
-0.07
-0.27
|
08:18:27
31.10.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.80
8.83
|
8.80
8.73
|
|
-0.03
-0.31
|
16:26:32
31.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
225.30
225.05
|
226.55
224.05
|
|
0.25
0.11
|
21:55:01
31.10.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
239.80
236.80
|
239.80
236.00
|
|
3.00
1.27
|
12:39:50
31.10.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
22.88
22.86
|
22.88
22.88
|
|
0.02
0.09
|
08:05:34
31.10.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
67.50
|
66.00
66.00
|
|
-1.50
-2.22
|
08:16:08
31.10.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.30
30.06
|
0.00
0.00
|
|
0.24
0.80
|
08:08:37
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
31.80
31.70
|
31.80
31.45
|
|
0.10
0.32
|
09:52:06
31.10.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.25
28.45
|
29.25
29.25
|
|
0.80
2.81
|
08:18:35
31.10.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
12.80
12.87
|
12.80
12.80
|
|
-0.07
-0.54
|
08:05:15
31.10.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.09
3.09
|
3.09
3.09
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
Siemens AG
DE0007236101
|
245.65
247.20
|
247.35
245.10
|
|
-1.55
-0.63
|
18:29:14
31.10.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
76.70
77.40
|
76.70
76.70
|
|
-0.70
-0.90
|
08:01:54
31.10.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.72
16.71
|
16.72
16.70
|
|
0.02
0.09
|
09:22:49
31.10.2025
|
Handeln
|
Skanska
SE0000113250
|
23.71
23.74
|
23.71
23.71
|
|
-0.03
-0.13
|
08:19:16
31.10.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.50
22.27
|
22.50
22.50
|
|
0.23
1.03
|
08:19:16
31.10.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
25.88
26.80
|
26.72
25.84
|
|
-0.92
-3.43
|
19:35:25
31.10.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
17.60
17.70
|
17.60
17.60
|
|
-0.10
-0.56
|
08:06:01
31.10.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
26.26
26.38
|
26.26
26.26
|
|
-0.12
-0.45
|
08:02:34
31.10.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.43
1.42
|
1.43
1.43
|
|
0.01
0.70
|
08:05:14
31.10.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.98
2.98
|
2.98
2.98
|
|
0.00
0.00
|
08:06:01
31.10.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
5.53
5.64
|
5.53
5.41
|
|
-0.11
-1.95
|
09:22:34
31.10.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
21.38
21.25
|
21.38
21.24
|
|
0.13
0.61
|
13:21:53
31.10.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.16
9.75
|
10.16
9.95
|
|
0.40
4.13
|
16:45:45
31.10.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.43
13.68
|
13.53
13.43
|
|
-0.25
-1.83
|
11:47:59
31.10.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
23.60
23.80
|
23.60
22.70
|
|
-0.20
-0.84
|
09:17:04
31.10.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
38.05
38.20
|
38.05
38.05
|
|
-0.15
-0.39
|
08:01:00
31.10.2025
|
Handeln
|
