PostNL N.V.
NL0009739416
|
1.02
1.01
|
1.02
1.01
|
|
0.01
0.59
|
17:29:12
15.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.29
6.29
|
6.37
6.27
|
|
0.00
0.00
|
18:09:37
15.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.33
7.19
|
7.33
7.33
|
|
0.14
1.95
|
09:03:19
15.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.30
27.50
|
27.30
27.30
|
|
-0.20
-0.73
|
08:04:44
15.09.2025
|
Handeln
|
PUMA SE
DE0006969603
|
19.49
19.09
|
19.67
19.02
|
|
0.40
2.10
|
19:50:24
15.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
13:10:44
15.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.60
39.02
|
38.72
38.60
|
|
-0.43
-1.09
|
13:10:44
15.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.58
29.34
|
29.58
29.32
|
|
0.24
0.82
|
15:09:50
15.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.62
36.78
|
36.62
36.62
|
|
-0.16
-0.44
|
08:08:07
15.09.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
667.00
656.00
|
667.00
654.50
|
|
11.00
1.68
|
12:10:43
15.09.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.13
0.13
|
0.13
0.13
|
|
0.00
3.74
|
08:16:33
15.09.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
2.90
2.91
|
2.95
2.90
|
|
-0.01
-0.17
|
21:48:50
15.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.81
14.52
|
14.81
14.50
|
|
0.30
2.03
|
17:14:56
15.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’948.00
1’891.50
|
1’949.50
1’901.50
|
|
56.50
2.99
|
21:38:41
15.09.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:02:57
15.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
81.01
78.44
|
81.01
78.29
|
|
2.57
3.28
|
18:11:07
15.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
65.00
64.68
|
65.12
63.99
|
|
0.32
0.49
|
12:20:28
15.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
284.85
297.35
|
287.00
284.85
|
|
-12.50
-4.20
|
16:48:21
15.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
36.07
35.95
|
36.21
35.87
|
|
0.12
0.33
|
19:19:07
15.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.64
3.65
|
3.64
3.59
|
|
-0.01
-0.33
|
21:48:50
15.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.80
22.62
|
22.80
22.72
|
|
0.18
0.80
|
13:53:13
15.09.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
23.22
22.80
|
23.44
22.98
|
|
0.42
1.84
|
17:29:20
15.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.62
8.40
|
8.62
8.54
|
|
0.22
2.56
|
21:36:46
15.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
214.20
219.45
|
222.00
212.60
|
|
-5.25
-2.39
|
21:55:02
15.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
193.05
195.65
|
193.05
193.05
|
|
-2.60
-1.33
|
08:03:11
15.09.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
21.94
21.92
|
21.94
21.94
|
|
0.02
0.09
|
08:08:07
15.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
63.00
|
|
0.00
0.00
|
16:59:44
15.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
33.40
33.72
|
33.40
33.40
|
|
-0.32
-0.95
|
08:08:06
15.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
30.25
31.00
|
30.60
30.25
|
|
-0.75
-2.42
|
12:56:12
15.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.10
26.10
|
26.20
26.00
|
|
0.00
0.00
|
17:29:12
15.09.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.40
13.29
|
13.40
13.40
|
|
0.12
0.87
|
08:08:06
15.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.31
3.21
|
3.32
3.21
|
|
0.11
3.28
|
14:36:47
15.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
229.80
229.25
|
230.60
228.50
|
|
0.55
0.24
|
18:53:45
15.09.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
85.55
85.60
|
85.55
85.55
|
|
-0.05
-0.06
|
08:34:52
15.09.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.40
16.32
|
16.40
16.40
|
|
0.08
0.49
|
08:16:33
15.09.2025
|
Handeln
|
Skanska
SE0000113250
|
21.59
21.83
|
21.59
21.59
|
|
-0.24
-1.10
|
08:16:33
15.09.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.23
21.36
|
21.23
21.23
|
|
-0.13
-0.61
|
08:16:33
15.09.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
20.84
18.80
|
21.00
18.31
|
|
2.04
10.85
|
19:59:02
15.09.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
17.58
17.66
|
17.58
17.58
|
|
-0.08
-0.45
|
08:33:43
15.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.22
27.80
|
27.56
27.22
|
|
-0.58
-2.09
|
16:51:59
15.09.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.33
1.30
|
1.33
1.31
|
|
0.03
2.62
|
12:58:55
15.09.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
3.04
2.90
|
3.04
3.04
|
|
0.14
4.83
|
08:33:43
15.09.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
4.87
4.95
|
4.87
4.87
|
|
-0.08
-1.70
|
08:16:33
15.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.50
22.28
|
22.90
22.20
|
|
0.22
0.99
|
21:40:58
15.09.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.50
9.52
|
9.50
9.50
|
|
-0.01
-0.15
|
08:08:07
15.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.51
13.22
|
13.51
13.30
|
|
0.29
2.19
|
10:49:46
15.09.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
27.15
27.40
|
27.15
27.15
|
|
-0.25
-0.91
|
08:04:43
15.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
39.70
39.50
|
39.70
39.40
|
|
0.20
0.51
|
10:25:30
15.09.2025
|
Handeln
|
