Ceconomy St.
DE0007257503
|
4.40
4.41
|
4.40
4.40
|
|
-0.01
-0.11
|
11:33:31
15.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.00
62.50
|
62.00
62.00
|
|
-0.50
-0.80
|
08:16:05
15.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.10
99.00
|
99.10
98.20
|
|
0.10
0.10
|
09:59:01
15.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cofina SGPS SA
PTCFN0AE0003
|
9.98
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:41
28.02.2025
|
Handeln
|
Cofinimmo S.A.
BE0003593044
|
73.90
73.60
|
73.90
73.90
|
|
0.30
0.41
|
08:08:07
15.09.2025
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
82.86
82.92
|
82.86
82.82
|
|
-0.06
-0.07
|
08:14:35
15.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.83
32.39
|
33.00
32.47
|
|
0.44
1.36
|
11:13:55
15.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.60
71.58
|
73.60
71.72
|
|
2.02
2.82
|
12:14:41
15.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.52
18.42
|
18.52
18.52
|
|
0.10
0.54
|
08:07:29
15.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
87.05
87.50
|
87.05
86.60
|
|
-0.45
-0.51
|
09:59:02
15.09.2025
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
35.18
34.92
|
35.18
35.18
|
|
0.26
0.74
|
08:16:33
15.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.17
2.20
|
2.17
2.17
|
|
-0.03
-1.36
|
08:07:14
15.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
20.99
21.15
|
20.99
20.99
|
|
-0.16
-0.76
|
08:08:07
15.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.66
31.62
|
31.83
31.56
|
|
0.04
0.13
|
12:19:18
15.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.20
23.25
|
23.20
23.05
|
|
-0.05
-0.22
|
09:59:01
15.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
240.80
239.70
|
241.40
240.30
|
|
1.10
0.46
|
10:44:18
15.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.70
18.62
|
18.70
18.48
|
|
0.08
0.43
|
11:06:11
15.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.78
29.95
|
30.01
29.78
|
|
-0.17
-0.57
|
12:20:39
15.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.20
21.25
|
21.20
21.20
|
|
-0.05
-0.24
|
08:07:14
15.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.83
9.76
|
9.86
9.70
|
|
0.07
0.72
|
12:20:20
15.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.45
38.54
|
38.45
38.45
|
|
-0.09
-0.23
|
08:00:34
15.09.2025
|
Handeln
|
D'Ieteren NV
BE0974259880
|
165.00
167.90
|
165.00
165.00
|
|
-2.90
-1.73
|
08:08:06
15.09.2025
|
Handeln
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.20
|
46.20
46.00
|
|
0.00
0.00
|
10:07:42
15.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.22
1.22
|
1.22
1.22
|
|
0.00
0.16
|
08:08:07
15.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.80
67.00
|
66.80
66.80
|
|
-0.20
-0.30
|
08:13:29
15.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
DSV A-S
DK0060079531
|
185.55
177.40
|
186.10
184.20
|
|
8.15
4.59
|
12:15:30
15.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.70
19.60
|
19.74
19.56
|
|
0.10
0.51
|
12:09:01
15.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.51
15.46
|
15.58
15.51
|
|
0.06
0.36
|
09:37:52
15.09.2025
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
9.86
9.91
|
9.86
9.83
|
|
-0.06
-0.55
|
11:16:13
15.09.2025
|
Handeln
|
Electromagnetic Geoservices ASAShs
NO0010358484
|
0.11
0.10
|
0.11
0.11
|
|
0.00
2.43
|
08:07:14
15.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
94.95
94.70
|
94.95
94.95
|
|
0.25
0.26
|
08:04:52
15.09.2025
|
Handeln
|
Elisa Oyj
FI0009007884
|
46.94
45.98
|
46.94
46.94
|
|
0.96
2.09
|
08:08:07
15.09.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.53
4.60
|
4.53
4.53
|
|
-0.08
-1.63
|
08:07:14
15.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.26
13.30
|
13.26
13.26
|
|
-0.04
-0.30
|
08:01:46
15.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
26.55
26.32
|
26.55
26.45
|
|
0.23
0.87
|
09:45:46
15.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.80
20.63
|
20.96
20.80
|
|
0.17
0.82
|
11:56:43
15.09.2025
|
Handeln
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656
|
6.82
6.83
|
6.82
6.82
|
|
-0.01
-0.09
|
08:03:11
15.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
82.85
82.25
|
82.85
82.85
|
|
0.60
0.73
|
08:07:29
15.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.34
37.64
|
37.34
37.34
|
|
-0.30
-0.80
|
08:08:07
15.09.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.15
23.35
|
23.15
23.15
|
|
-0.20
-0.86
|
08:07:29
15.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.96
5.81
|
5.96
5.85
|
|
0.14
2.48
|
12:18:20
15.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
59.25
59.50
|
59.25
59.25
|
|
-0.25
-0.42
|
08:08:07
15.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.90
54.80
|
54.90
54.90
|
|
0.10
0.18
|
09:10:01
15.09.2025
|
Handeln
|
Fomento de Construcciones y Contratas SA FCC
ES0122060314
|
11.26
11.28
|
11.26
11.26
|
|
-0.02
-0.18
|
08:14:44
15.09.2025
|
Handeln
|
Fortum Oyj
FI0009007132
|
15.29
15.23
|
15.29
15.21
|
|
0.07
0.43
|
09:39:01
15.09.2025
|
Handeln
|
