Kone Oyj
FI0009013403
|
57.38
57.50
|
57.38
57.38
|
|
-0.12
-0.21
|
08:08:07
15.09.2025
|
Handeln
|
Konecranes
FI0009005870
|
75.95
76.55
|
75.95
75.90
|
|
-0.60
-0.78
|
13:10:43
15.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.23
4.27
|
4.25
4.23
|
|
-0.05
-1.05
|
13:10:43
15.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
134.60
135.00
|
134.60
134.60
|
|
-0.40
-0.30
|
09:10:01
15.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
65.00
64.10
|
65.00
64.00
|
|
0.90
1.40
|
13:47:14
15.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.32
22.96
|
23.32
22.98
|
|
0.36
1.57
|
13:10:44
15.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.65
26.55
|
26.65
26.65
|
|
0.10
0.38
|
08:07:29
15.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
407.00
409.40
|
412.40
407.00
|
|
-2.40
-0.59
|
18:28:37
15.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
6.98
7.26
|
7.29
6.88
|
|
-0.28
-3.86
|
18:56:56
15.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.47
7.50
|
7.47
7.39
|
|
-0.03
-0.40
|
18:07:05
15.09.2025
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.39
0.39
|
0.39
0.39
|
|
0.00
0.61
|
08:08:07
15.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
3.88
3.90
|
3.88
3.88
|
|
-0.02
-0.51
|
08:16:33
15.09.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
80.20
82.10
|
82.30
80.20
|
|
-1.90
-2.31
|
12:37:07
15.09.2025
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.20
51.60
|
52.18
51.20
|
|
-0.40
-0.78
|
19:05:51
15.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.45
107.60
|
107.45
106.35
|
|
-0.15
-0.14
|
20:52:59
15.09.2025
|
Handeln
|
MLP SE
DE0006569908
|
7.18
6.90
|
7.18
7.00
|
|
0.28
4.06
|
18:05:25
15.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
4.98
5.09
|
4.98
4.98
|
|
-0.11
-2.24
|
08:33:43
15.09.2025
|
Handeln
|
Mowi
NO0003054108
|
18.72
18.65
|
18.81
18.65
|
|
0.07
0.38
|
18:51:12
15.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
359.50
361.30
|
360.90
359.30
|
|
-1.80
-0.50
|
19:40:02
15.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
527.20
535.00
|
535.60
527.20
|
|
-7.80
-1.46
|
21:18:49
15.09.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.20
30.20
|
30.20
30.00
|
|
0.00
0.00
|
17:53:02
15.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.40
26.28
|
26.52
26.40
|
|
0.12
0.46
|
17:29:12
15.09.2025
|
Handeln
|
Neste
FI0009013296
|
16.61
16.56
|
16.75
16.57
|
|
0.06
0.33
|
11:10:59
15.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.85
3.87
|
3.86
3.82
|
|
-0.02
-0.41
|
21:03:49
15.09.2025
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
8.22
7.96
|
8.22
7.92
|
|
0.26
3.20
|
14:01:51
15.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.16
19.38
|
20.28
19.39
|
|
0.78
4.02
|
19:55:02
15.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
16.80
16.18
|
16.80
16.80
|
|
0.62
3.83
|
08:02:40
15.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.79
5.76
|
5.80
5.76
|
|
0.03
0.56
|
11:19:37
15.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.42
1.44
|
1.43
1.42
|
|
-0.01
-0.87
|
18:09:04
15.09.2025
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
3.93
3.91
|
3.93
3.93
|
|
0.02
0.51
|
08:08:07
15.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
47.74
46.71
|
48.35
47.00
|
|
1.03
2.19
|
21:16:54
15.09.2025
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
53.54
53.54
|
53.54
53.54
|
|
0.00
0.00
|
08:04:52
15.09.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
37.90
37.95
|
37.90
37.90
|
|
-0.05
-0.13
|
08:08:07
15.09.2025
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.40
0.39
|
0.40
0.40
|
|
0.01
3.08
|
08:08:07
15.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
46.00
46.54
|
46.94
46.00
|
|
-0.54
-1.16
|
17:03:29
15.09.2025
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
66.95
68.15
|
68.30
66.95
|
|
-1.20
-1.76
|
09:06:34
15.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.69
9.71
|
9.71
9.69
|
|
-0.02
-0.21
|
12:44:55
15.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.45
29.50
|
29.50
29.35
|
|
-0.05
-0.17
|
18:33:10
15.09.2025
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
3.58
3.57
|
3.58
3.58
|
|
0.01
0.28
|
08:08:07
15.09.2025
|
Handeln
|
Outotec OyjShs
FI0009014575
|
12.11
11.92
|
12.11
12.11
|
|
0.19
1.59
|
08:33:43
15.09.2025
|
Handeln
|
Pandora A-S
DK0060252690
|
117.55
116.45
|
117.55
116.75
|
|
1.10
0.94
|
13:01:30
15.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.32
7.21
|
7.32
7.20
|
|
0.11
1.53
|
13:10:44
15.09.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
154.80
156.20
|
154.80
154.80
|
|
-1.40
-0.90
|
08:03:36
15.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.97
24.03
|
24.13
23.97
|
|
-0.06
-0.25
|
17:29:12
15.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.66
|
08:08:07
15.09.2025
|
Handeln
|
