Konecranes
FI0009005870
|
27.80
27.20
|
27.80
27.80
|
|
0.60
2.21
|
08:02:22
26.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.55
4.62
|
4.55
4.55
|
|
-0.08
-1.62
|
08:02:22
26.05.2026
|
Handeln
|
KRONES AG
DE0006335003
|
119.00
120.00
|
119.00
119.00
|
|
-1.00
-0.83
|
08:46:23
26.05.2026
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
71.90
72.20
|
72.10
71.90
|
|
-0.30
-0.42
|
09:15:02
26.05.2026
|
Handeln
|
LANXESS AG
DE0005470405
|
16.65
17.14
|
16.65
16.65
|
|
-0.49
-2.86
|
08:02:22
26.05.2026
|
Handeln
|
Lenzing AG
AT0000644505
|
24.75
25.25
|
24.75
24.75
|
|
-0.50
-1.98
|
08:04:56
26.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
446.20
446.00
|
448.00
443.40
|
|
0.20
0.04
|
09:37:09
26.05.2026
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
28.50
29.20
|
29.70
28.50
|
|
-0.70
-2.40
|
09:19:15
26.05.2026
|
Handeln
|
Lufthansa AG
DE0008232125
|
8.05
8.19
|
8.09
8.03
|
|
-0.14
-1.69
|
09:55:15
26.05.2026
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.89
0.90
|
0.89
0.89
|
|
-0.01
-0.78
|
08:04:57
26.05.2026
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
4.06
4.12
|
4.06
4.06
|
|
-0.06
-1.51
|
08:12:22
26.05.2026
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
81.20
81.80
|
81.20
81.20
|
|
-0.60
-0.73
|
08:06:05
26.05.2026
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.46
51.00
|
50.80
50.33
|
|
-0.54
-1.06
|
08:38:56
26.05.2026
|
Handeln
|
Merck KGaA
DE0006599905
|
127.50
129.50
|
128.55
127.50
|
|
-2.00
-1.54
|
09:19:39
26.05.2026
|
Handeln
|
MLP SE
DE0006569908
|
8.09
8.13
|
8.09
8.09
|
|
-0.04
-0.49
|
08:01:08
26.05.2026
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
4.73
4.59
|
4.73
4.73
|
|
0.14
3.05
|
08:12:22
26.05.2026
|
Handeln
|
Mowi
NO0003054108
|
18.45
18.67
|
18.45
18.45
|
|
-0.22
-1.18
|
08:12:22
26.05.2026
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
307.50
315.00
|
313.30
307.50
|
|
-7.50
-2.38
|
09:49:27
26.05.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
473.00
475.00
|
475.40
473.00
|
|
-2.00
-0.42
|
09:32:38
26.05.2026
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.20
30.00
|
30.20
30.20
|
|
0.20
0.67
|
08:01:08
26.05.2026
|
Handeln
|
Naturgy Energy
ES0116870314
|
29.62
29.66
|
29.62
29.62
|
|
-0.04
-0.13
|
08:12:46
26.05.2026
|
Handeln
|
Neste
FI0009013296
|
27.19
28.25
|
27.19
27.19
|
|
-1.06
-3.75
|
08:00:42
26.05.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
13.23
13.38
|
13.68
13.16
|
|
-0.16
-1.16
|
09:48:48
26.05.2026
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
10.32
10.28
|
10.32
10.32
|
|
0.04
0.39
|
08:12:22
26.05.2026
|
Handeln
|
Nordex AG
DE000A0D6554
|
42.14
42.62
|
43.24
42.14
|
|
-0.48
-1.13
|
09:34:48
26.05.2026
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
17.24
17.76
|
17.24
17.24
|
|
-0.52
-2.93
|
08:01:09
26.05.2026
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
10.53
10.31
|
10.53
10.29
|
|
0.22
2.09
|
09:50:06
26.05.2026
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.46
1.45
|
1.47
1.43
|
|
0.01
0.97
|
09:55:01
26.05.2026
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
5.22
5.34
|
5.22
5.22
|
|
-0.12
-2.16
|
08:04:57
26.05.2026
|
Handeln
|
Novo Nordisk
DK0062498333
|
38.70
38.60
|
39.00
38.19
|
|
0.10
0.26
|
09:41:51
26.05.2026
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
52.80
53.02
|
52.80
52.80
|
|
-0.22
-0.41
|
08:06:05
26.05.2026
|
Handeln
|
NV Bekaert SA
BE0974258874
|
41.20
41.50
|
41.20
41.20
|
|
-0.30
-0.72
|
08:08:16
26.05.2026
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.48
0.41
|
0.48
0.48
|
|
0.07
15.82
|
08:04:57
26.05.2026
|
Handeln
|
OMV AG
AT0000743059
|
63.15
63.00
|
63.15
62.95
|
|
0.15
0.24
|
08:59:25
26.05.2026
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
72.05
72.35
|
72.05
72.05
|
|
-0.30
-0.41
|
08:06:05
26.05.2026
|
Handeln
|
Orkla AS
NO0003733800
|
9.78
9.66
|
9.78
9.78
|
|
0.13
1.29
|
08:12:22
26.05.2026
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
31.60
31.70
|
31.60
31.50
|
|
-0.10
-0.32
|
08:42:35
26.05.2026
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
5.94
5.74
|
5.94
5.94
|
|
0.20
3.40
|
08:04:57
26.05.2026
|
Handeln
|
Outotec OyjShs
FI0009014575
|
15.98
15.40
|
15.98
15.98
|
|
0.58
3.77
|
08:12:22
26.05.2026
|
Handeln
|
Pandora A-S
DK0060252690
|
73.94
74.26
|
73.94
73.94
|
|
-0.32
-0.43
|
08:06:05
26.05.2026
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.78
7.63
|
7.78
7.78
|
|
0.15
1.97
|
08:00:21
26.05.2026
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
166.80
166.60
|
166.80
166.80
|
|
0.20
0.12
|
08:03:30
26.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.72
23.76
|
23.72
23.72
|
|
-0.04
-0.17
|
08:12:46
26.05.2026
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-0.81
|
08:04:57
26.05.2026
|
Handeln
|
PostNL N.V.
NL0009739416
|
1.00
1.03
|
1.00
1.00
|
|
-0.04
-3.59
|
08:12:47
26.05.2026
|
Handeln
|
