Kone Oyj
FI0009013403
|
58.06
58.74
|
58.06
58.06
|
|
-0.68
-1.16
|
08:05:14
31.10.2025
|
Handeln
|
Konecranes
FI0009005870
|
84.60
84.85
|
84.60
84.60
|
|
-0.25
-0.29
|
08:02:34
31.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.01
4.03
|
4.01
4.01
|
|
-0.02
-0.37
|
08:02:34
31.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
126.00
125.40
|
126.00
126.00
|
|
0.60
0.48
|
09:04:45
31.10.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
66.80
65.90
|
66.90
66.00
|
|
0.90
1.37
|
17:20:01
31.10.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
20.48
20.80
|
20.58
20.48
|
|
-0.32
-1.54
|
17:36:52
31.10.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
25.60
25.30
|
25.60
25.60
|
|
0.30
1.19
|
08:05:15
31.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
363.40
373.40
|
373.80
360.00
|
|
-10.00
-2.68
|
19:16:41
31.10.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
6.82
6.86
|
6.90
6.82
|
|
-0.04
-0.58
|
14:03:31
31.10.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.52
7.41
|
7.60
7.40
|
|
0.11
1.46
|
17:54:21
31.10.2025
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.39
0.39
|
0.39
0.39
|
|
0.00
0.78
|
08:05:14
31.10.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
3.83
3.99
|
4.00
3.83
|
|
-0.16
-4.01
|
15:20:05
31.10.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
79.00
78.00
|
79.00
77.10
|
|
1.00
1.28
|
21:38:39
31.10.2025
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.06
56.12
|
56.75
55.94
|
|
-0.06
-0.11
|
20:49:50
31.10.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
113.30
112.05
|
114.35
112.95
|
|
1.25
1.12
|
21:55:01
31.10.2025
|
Handeln
|
MLP SE
DE0006569908
|
7.12
7.11
|
7.29
7.09
|
|
0.01
0.14
|
14:01:47
31.10.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
6.06
6.05
|
6.06
6.06
|
|
0.01
0.08
|
08:06:01
31.10.2025
|
Handeln
|
Mowi
NO0003054108
|
19.17
19.41
|
19.17
19.02
|
|
-0.24
-1.24
|
13:13:31
31.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
379.90
378.70
|
379.90
378.40
|
|
1.20
0.32
|
15:26:17
31.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
538.20
545.20
|
546.60
532.00
|
|
-7.00
-1.28
|
21:25:33
31.10.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
31.50
30.90
|
31.50
30.80
|
|
0.60
1.94
|
13:44:51
31.10.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.32
26.58
|
26.32
26.32
|
|
-0.26
-0.98
|
08:18:35
31.10.2025
|
Handeln
|
Neste
FI0009013296
|
17.97
18.65
|
18.54
17.95
|
|
-0.68
-3.65
|
21:28:12
31.10.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.99
6.24
|
6.24
5.84
|
|
-0.25
-4.07
|
21:14:45
31.10.2025
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
8.78
8.92
|
8.78
8.78
|
|
-0.14
-1.57
|
08:06:01
31.10.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
25.70
26.10
|
26.46
25.30
|
|
-0.40
-1.53
|
16:34:12
31.10.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.20
14.08
|
14.20
14.06
|
|
0.12
0.85
|
15:45:46
31.10.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.74
5.74
|
5.74
5.74
|
|
0.01
0.14
|
08:05:15
31.10.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.34
1.33
|
1.36
1.34
|
|
0.01
0.53
|
17:22:37
31.10.2025
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
3.75
3.80
|
3.75
3.75
|
|
-0.05
-1.32
|
08:05:14
31.10.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
43.28
43.72
|
44.14
41.86
|
|
-0.44
-1.00
|
21:18:41
31.10.2025
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
51.60
52.18
|
52.10
51.60
|
|
-0.58
-1.11
|
21:38:39
31.10.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
35.95
35.90
|
35.95
35.95
|
|
0.05
0.14
|
08:05:34
31.10.2025
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.45
0.45
|
0.45
0.45
|
|
0.00
0.45
|
08:05:14
31.10.2025
|
Handeln
|
OMV AG
AT0000743059
|
47.62
47.68
|
47.62
47.18
|
|
-0.06
-0.13
|
10:45:41
31.10.2025
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
60.45
61.20
|
61.10
60.45
|
|
-0.75
-1.23
|
21:38:39
31.10.2025
|
Handeln
|
Orkla AS
NO0003733800
|
8.77
8.84
|
8.77
8.77
|
|
-0.07
-0.74
|
08:06:01
31.10.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
30.15
30.00
|
30.15
29.85
|
|
0.15
0.50
|
14:53:09
31.10.2025
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
3.75
3.82
|
3.75
3.75
|
|
-0.08
-1.99
|
08:05:14
31.10.2025
|
Handeln
|
Outotec OyjShs
FI0009014575
|
14.28
14.32
|
14.28
14.08
|
|
-0.04
-0.28
|
20:02:25
31.10.2025
|
Handeln
|
Pandora A-S
DK0060252690
|
115.75
116.35
|
116.10
115.75
|
|
-0.60
-0.52
|
21:38:39
31.10.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.22
7.37
|
7.22
7.22
|
|
-0.15
-2.04
|
09:52:02
31.10.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
156.00
155.00
|
156.00
155.40
|
|
1.00
0.65
|
12:35:29
31.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.79
23.71
|
23.79
23.65
|
|
0.08
0.34
|
16:45:13
31.10.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-1.00
|
08:05:14
31.10.2025
|
Handeln
|
