Subsea 7 S.A.
LU0075646355
|
17.39
17.36
|
17.64
17.39
|
|
0.03
0.17
|
17:00:52
15.09.2025
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
9.77
9.70
|
9.81
9.60
|
|
0.07
0.67
|
15:31:39
15.09.2025
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
11.28
11.34
|
11.28
11.28
|
|
-0.07
-0.57
|
08:08:06
15.09.2025
|
Handeln
|
Swedbank AB
SE0000242455
|
25.30
25.00
|
25.30
24.84
|
|
0.30
1.20
|
16:55:29
15.09.2025
|
Handeln
|
Symrise AG
DE000SYM9999
|
79.78
80.64
|
79.78
79.38
|
|
-0.86
-1.07
|
17:48:36
15.09.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.88
15.20
|
14.88
14.70
|
|
-0.32
-2.11
|
13:10:44
15.09.2025
|
Handeln
|
TAKKT AG
DE0007446007
|
5.11
5.05
|
5.11
5.01
|
|
0.06
1.19
|
13:42:07
15.09.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
112.10
109.30
|
112.10
110.80
|
|
2.80
2.56
|
13:44:07
15.09.2025
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
23.78
23.98
|
23.94
23.78
|
|
-0.20
-0.83
|
16:39:54
15.09.2025
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
4.54
4.58
|
4.57
4.54
|
|
-0.04
-0.83
|
15:50:24
15.09.2025
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.71
9.63
|
9.82
9.65
|
|
0.08
0.83
|
21:48:50
15.09.2025
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
14.69
14.67
|
14.80
14.69
|
|
0.02
0.14
|
21:48:50
15.09.2025
|
Handeln
|
Telia
SE0000667925
|
3.29
3.30
|
3.31
3.29
|
|
-0.02
-0.45
|
09:41:09
15.09.2025
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
6.25
6.40
|
6.25
6.25
|
|
-0.15
-2.35
|
08:08:07
15.09.2025
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.24
3.25
|
3.24
3.24
|
|
-0.01
-0.31
|
08:08:07
15.09.2025
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.87
10.53
|
10.96
10.56
|
|
0.35
3.28
|
21:51:52
15.09.2025
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
8.02
8.04
|
8.11
7.99
|
|
-0.02
-0.27
|
17:50:23
15.09.2025
|
Handeln
|
UCB S.A.
BE0003739530
|
208.00
210.00
|
208.00
208.00
|
|
-2.00
-0.95
|
08:08:07
15.09.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.78
26.76
|
27.78
27.16
|
|
1.02
3.81
|
21:02:27
15.09.2025
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
23.36
23.15
|
23.36
23.21
|
|
0.21
0.91
|
13:54:01
15.09.2025
|
Handeln
|
Verbund AG
AT0000746409
|
60.80
60.40
|
60.80
60.35
|
|
0.40
0.66
|
13:10:43
15.09.2025
|
Handeln
|
Vienna Insurance
AT0000908504
|
44.60
44.60
|
44.60
44.60
|
|
0.00
0.00
|
08:07:29
15.09.2025
|
Handeln
|
Viscofan S.A.
ES0184262212
|
60.40
60.30
|
60.40
60.40
|
|
0.10
0.17
|
08:08:06
15.09.2025
|
Handeln
|
voestalpine AG
AT0000937503
|
28.30
28.64
|
28.66
28.30
|
|
-0.34
-1.19
|
21:48:50
15.09.2025
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
101.50
100.90
|
102.25
101.10
|
|
0.60
0.59
|
21:04:19
15.09.2025
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
102.80
103.00
|
103.80
102.80
|
|
-0.20
-0.19
|
13:10:44
15.09.2025
|
Handeln
|
Volvo AB (B)
SE0000115446
|
25.07
25.18
|
25.07
25.07
|
|
-0.11
-0.44
|
08:08:07
15.09.2025
|
Handeln
|
Vossloh AG
DE0007667107
|
89.60
88.40
|
90.10
88.60
|
|
1.20
1.36
|
15:38:51
15.09.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
63.10
62.85
|
63.45
62.85
|
|
0.25
0.40
|
16:27:20
15.09.2025
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.90
24.15
|
24.30
23.80
|
|
-0.25
-1.04
|
15:29:02
15.09.2025
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
26.49
26.32
|
26.49
26.49
|
|
0.17
0.65
|
08:08:07
15.09.2025
|
Handeln
|
Wienerberger AG
AT0000831706
|
28.50
28.42
|
28.92
28.50
|
|
0.08
0.28
|
19:16:14
15.09.2025
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-1.15
|
20:03:48
15.09.2025
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
111.50
113.80
|
114.45
111.50
|
|
-2.30
-2.02
|
15:23:40
15.09.2025
|
Handeln
|
Yara International ASA
NO0010208051
|
31.85
31.81
|
31.85
31.85
|
|
0.04
0.13
|
08:04:38
15.09.2025
|
Handeln
|
YIT OyjShs
FI0009800643
|
3.12
3.14
|
3.15
3.12
|
|
-0.03
-0.89
|
21:48:50
15.09.2025
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
45.70
44.00
|
45.70
45.20
|
|
1.70
3.86
|
13:10:44
15.09.2025
|
Handeln
|
zooplus AG
DE0005111702
|
248.00
252.00
|
248.00
248.00
|
|
-4.00
-1.59
|
08:01:44
15.09.2025
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.27
4.21
|
4.27
4.27
|
|
0.07
1.55
|
08:20:00
15.09.2025
|
Handeln
|
