Symrise AG
DE000SYM9999
|
86.20
85.68
|
86.20
84.94
|
|
0.52
0.61
|
13:54:33
24.07.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
12.89
13.05
|
12.89
12.83
|
|
-0.16
-1.23
|
10:04:07
24.07.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.27
2.24
|
2.27
2.27
|
|
0.03
1.34
|
08:01:37
24.07.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
115.30
112.70
|
115.30
112.40
|
|
2.60
2.31
|
19:15:53
24.07.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
29.40
29.34
|
29.42
28.62
|
|
0.06
0.20
|
14:55:43
24.07.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.58
3.59
|
3.59
3.57
|
|
-0.01
-0.31
|
17:56:23
24.07.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.67
9.67
|
9.67
9.39
|
|
0.00
0.00
|
21:48:56
24.07.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
12.15
12.08
|
12.15
12.01
|
|
0.07
0.58
|
21:48:56
24.07.2026
|
Handeln
|
Telia
SE0000667925
|
4.03
4.02
|
4.03
4.00
|
|
0.01
0.22
|
11:05:22
24.07.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
11.87
13.12
|
12.38
11.87
|
|
-1.25
-9.53
|
10:19:41
24.07.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.11
3.18
|
3.11
3.11
|
|
-0.07
-2.14
|
08:02:31
24.07.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
12.20
11.99
|
12.24
11.93
|
|
0.22
1.79
|
20:46:03
24.07.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
6.86
6.62
|
6.86
6.70
|
|
0.24
3.60
|
17:11:49
24.07.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
242.60
243.60
|
242.60
242.60
|
|
-1.00
-0.41
|
08:02:49
24.07.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.56
24.04
|
23.56
23.54
|
|
-0.48
-2.00
|
09:10:17
24.07.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
22.50
22.44
|
22.50
22.50
|
|
0.06
0.27
|
08:02:31
24.07.2026
|
Handeln
|
Verbund AG
AT0000746409
|
59.60
59.25
|
59.60
59.60
|
|
0.35
0.59
|
08:03:43
24.07.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
65.40
65.30
|
65.40
65.40
|
|
0.10
0.15
|
08:02:30
24.07.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
55.70
56.10
|
55.80
55.70
|
|
-0.40
-0.71
|
16:58:26
24.07.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
44.34
44.28
|
44.34
43.18
|
|
0.06
0.14
|
21:48:56
24.07.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
71.96
72.42
|
72.04
70.50
|
|
-0.46
-0.64
|
19:38:43
24.07.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
72.60
74.10
|
73.70
71.60
|
|
-1.50
-2.02
|
17:36:52
24.07.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
31.99
31.80
|
31.99
31.65
|
|
0.19
0.60
|
09:31:16
24.07.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
59.20
58.30
|
59.30
58.60
|
|
0.90
1.54
|
17:20:01
24.07.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
88.45
91.50
|
88.70
88.45
|
|
-3.05
-3.33
|
09:44:39
24.07.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
21.65
21.35
|
21.95
21.50
|
|
0.30
1.41
|
15:25:01
24.07.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
30.58
30.60
|
30.58
30.58
|
|
-0.02
-0.07
|
08:02:31
24.07.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
19.95
20.40
|
20.38
19.95
|
|
-0.45
-2.21
|
17:11:51
24.07.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
20:02:20
24.07.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
61.08
60.22
|
61.08
59.58
|
|
0.86
1.43
|
11:15:23
24.07.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
41.85
41.67
|
42.12
41.60
|
|
0.18
0.43
|
17:37:01
24.07.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
2.78
2.69
|
2.78
2.61
|
|
0.09
3.35
|
21:48:56
24.07.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
44.80
43.90
|
44.80
44.80
|
|
0.90
2.05
|
08:18:34
24.07.2026
|
Handeln
|
zooplus AG
DE0005111702
|
216.00
206.00
|
216.00
214.00
|
|
10.00
4.85
|
16:06:52
24.07.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.00
4.03
|
4.00
4.00
|
|
-0.03
-0.74
|
09:07:45
24.07.2026
|
Handeln
|
