TAG Immobilien AG
DE0008303504
|
11.57
11.71
|
11.57
11.38
|
|
-0.14
-1.20
|
17:15:13
11.09.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
3.29
3.22
|
3.29
3.22
|
|
0.07
2.02
|
10:21:59
11.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
121.50
119.90
|
121.50
120.00
|
|
1.60
1.33
|
08:48:45
11.09.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
24.88
25.36
|
24.88
24.88
|
|
-0.48
-1.89
|
08:23:09
11.09.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.66
3.63
|
3.66
3.60
|
|
0.03
0.77
|
17:11:03
11.09.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
10.20
10.06
|
10.20
10.12
|
|
0.14
1.39
|
21:41:48
11.09.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
12.39
12.31
|
12.39
12.37
|
|
0.08
0.65
|
21:41:48
11.09.2026
|
Handeln
|
Telia
SE0000667925
|
4.04
4.00
|
4.04
4.04
|
|
0.04
1.00
|
08:04:18
11.09.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.86
13.29
|
12.86
12.86
|
|
-0.43
-3.24
|
08:04:17
11.09.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.22
3.23
|
3.22
3.22
|
|
-0.01
-0.31
|
08:04:17
11.09.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
15.44
14.94
|
15.44
14.80
|
|
0.50
3.35
|
19:05:54
11.09.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
6.73
6.75
|
6.78
6.65
|
|
-0.02
-0.33
|
17:38:31
11.09.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
201.30
204.40
|
201.30
201.30
|
|
-3.10
-1.52
|
08:04:17
11.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.62
28.00
|
27.62
27.62
|
|
-0.38
-1.36
|
08:00:12
11.09.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
26.00
25.55
|
26.00
25.42
|
|
0.45
1.76
|
15:11:02
11.09.2026
|
Handeln
|
Verbund AG
AT0000746409
|
61.25
61.55
|
61.25
61.25
|
|
-0.30
-0.49
|
08:01:34
11.09.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
71.70
72.80
|
73.50
71.70
|
|
-1.10
-1.51
|
18:22:02
11.09.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
53.90
56.10
|
55.60
53.90
|
|
-2.20
-3.92
|
17:12:54
11.09.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
44.08
44.46
|
44.68
44.08
|
|
-0.38
-0.85
|
21:41:48
11.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
80.76
81.06
|
81.78
80.18
|
|
-0.30
-0.37
|
17:40:20
11.09.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
81.15
82.15
|
81.25
81.15
|
|
-1.00
-1.22
|
09:34:45
11.09.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
30.29
30.14
|
30.29
30.23
|
|
0.15
0.50
|
15:56:48
11.09.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
57.85
59.00
|
58.60
57.85
|
|
-1.15
-1.95
|
17:20:02
11.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
88.75
91.10
|
90.65
88.75
|
|
-2.35
-2.58
|
10:30:01
11.09.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
24.00
24.00
|
24.00
23.80
|
|
0.00
0.00
|
15:25:02
11.09.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
28.91
29.39
|
28.98
28.91
|
|
-0.48
-1.63
|
11:40:52
11.09.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
18.25
18.10
|
18.25
18.10
|
|
0.15
0.83
|
17:09:17
11.09.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.02
0.01
|
0.02
0.01
|
|
0.00
15.49
|
21:15:29
11.09.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
65.34
68.08
|
65.34
65.34
|
|
-2.74
-4.02
|
09:15:09
11.09.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
42.07
43.42
|
42.83
42.06
|
|
-1.35
-3.11
|
14:55:49
11.09.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
3.74
3.77
|
3.79
3.74
|
|
-0.03
-0.80
|
21:41:48
11.09.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
42.50
42.80
|
42.50
42.50
|
|
-0.30
-0.70
|
08:01:34
11.09.2026
|
Handeln
|
zooplus AG
DE0005111702
|
216.00
220.00
|
216.00
216.00
|
|
-4.00
-1.82
|
08:05:44
11.09.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
3.96
3.98
|
3.96
3.96
|
|
-0.02
-0.50
|
08:47:30
11.09.2026
|
Handeln
|
