Fraport AG
DE0005773303
|
73.80
73.45
|
73.80
73.80
|
|
0.35
0.48
|
08:01:01
31.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
26.88
26.88
|
26.88
26.88
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.52
46.54
|
46.52
46.26
|
|
-0.02
-0.04
|
09:03:16
31.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
50.40
50.36
|
50.40
50.02
|
|
0.04
0.08
|
10:00:05
31.10.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
17.29
17.19
|
17.29
17.29
|
|
0.10
0.58
|
08:05:14
31.10.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
183.00
182.00
|
183.00
183.00
|
|
1.00
0.55
|
08:04:14
31.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.05
61.65
|
62.05
61.50
|
|
0.40
0.65
|
09:05:05
31.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.84
27.98
|
27.84
27.84
|
|
-0.14
-0.50
|
08:01:01
31.10.2025
|
Handeln
|
Gesco
DE000A1K0201
|
15.90
15.95
|
15.90
15.90
|
|
-0.05
-0.31
|
08:01:01
31.10.2025
|
Handeln
|
Getinge AB
SE0000202624
|
20.44
20.53
|
20.44
20.44
|
|
-0.09
-0.44
|
08:05:14
31.10.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.40
23.54
|
23.40
23.40
|
|
-0.14
-0.59
|
08:06:01
31.10.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.27
15.30
|
15.27
15.27
|
|
-0.03
-0.16
|
08:04:14
31.10.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
34.20
33.90
|
34.20
33.60
|
|
0.30
0.88
|
08:30:22
31.10.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
08:05:02
31.10.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.50
6.35
|
6.50
6.30
|
|
0.15
2.36
|
09:59:02
31.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.06
15.26
|
15.12
15.06
|
|
-0.20
-1.31
|
09:12:45
31.10.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.35
78.00
|
77.35
77.35
|
|
-0.65
-0.83
|
08:05:34
31.10.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.34
4.34
|
4.34
4.34
|
|
0.00
0.07
|
08:06:01
31.10.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
68.00
68.00
|
68.00
68.00
|
|
0.00
0.00
|
08:16:05
31.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.19
5.23
|
5.21
5.19
|
|
-0.04
-0.76
|
09:59:02
31.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
247.20
251.20
|
253.00
247.20
|
|
-4.00
-1.59
|
12:07:19
31.10.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
20.50
20.30
|
20.50
20.50
|
|
0.20
0.99
|
08:02:34
31.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.70
203.40
|
201.70
201.70
|
|
-1.70
-0.84
|
08:02:34
31.10.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.94
1.96
|
1.98
1.94
|
|
-0.02
-0.92
|
11:29:15
31.10.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.76
67.68
|
66.76
66.76
|
|
-0.92
-1.36
|
08:06:01
31.10.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
16.41
16.40
|
16.41
16.41
|
|
0.02
0.09
|
08:05:14
31.10.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
20.90
21.20
|
20.90
20.90
|
|
-0.30
-1.42
|
08:01:01
31.10.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.33
1.33
|
1.33
1.33
|
|
0.00
0.00
|
09:06:36
31.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
249.00
253.00
|
252.80
249.00
|
|
-4.00
-1.58
|
11:56:21
31.10.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
87.00
86.30
|
87.00
87.00
|
|
0.70
0.81
|
10:42:58
31.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
39.35
39.53
|
39.35
39.35
|
|
-0.18
-0.46
|
08:01:54
31.10.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
28.98
29.54
|
28.98
28.98
|
|
-0.56
-1.90
|
08:05:15
31.10.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
17.61
17.49
|
17.62
17.59
|
|
0.12
0.69
|
11:47:20
31.10.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
47.68
47.74
|
47.68
47.64
|
|
-0.06
-0.13
|
09:17:28
31.10.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
48.00
49.46
|
49.18
48.00
|
|
-1.46
-2.95
|
10:16:38
31.10.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.20
22.65
|
22.20
22.20
|
|
-0.45
-1.99
|
09:04:45
31.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.24
34.45
|
34.54
34.24
|
|
-0.21
-0.60
|
12:07:28
31.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.82
22.07
|
22.03
21.82
|
|
-0.25
-1.13
|
11:31:03
31.10.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.69
4.81
|
4.69
4.68
|
|
-0.13
-2.62
|
09:56:11
31.10.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.56
19.71
|
19.56
19.56
|
|
-0.15
-0.76
|
08:01:01
31.10.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
22.12
21.40
|
22.12
22.12
|
|
0.72
3.36
|
08:05:14
31.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
31.22
31.16
|
31.22
31.22
|
|
0.06
0.19
|
09:04:45
31.10.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
101.00
101.10
|
101.00
101.00
|
|
-0.10
-0.10
|
08:04:14
31.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.39
11.34
|
11.39
11.39
|
|
0.05
0.44
|
08:04:14
31.10.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.40
103.25
|
102.40
102.40
|
|
-0.85
-0.82
|
08:05:34
31.10.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
18.92
19.07
|
18.92
18.92
|
|
-0.15
-0.79
|
08:05:15
31.10.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
18.41
18.46
|
18.41
18.41
|
|
-0.05
-0.27
|
08:05:14
31.10.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.59
5.58
|
5.59
5.58
|
|
0.01
0.18
|
09:15:01
31.10.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.06
13.10
|
13.06
13.06
|
|
-0.04
-0.31
|
08:02:34
31.10.2025
|
Handeln
|
