Fraport AG
DE0005773303
|
74.55
74.75
|
74.55
74.35
|
|
-0.20
-0.27
|
10:58:21
15.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.30
27.86
|
28.30
27.86
|
|
0.44
1.58
|
18:45:44
15.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.96
42.56
|
42.03
41.85
|
|
-0.60
-1.41
|
17:55:53
15.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.71
46.63
|
47.01
46.50
|
|
0.08
0.17
|
18:55:12
15.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
16.06
15.79
|
16.06
16.06
|
|
0.27
1.68
|
08:08:07
15.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
08:04:52
15.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.50
64.50
|
64.70
64.50
|
|
0.00
0.00
|
13:10:44
15.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.26
42.20
|
42.26
42.26
|
|
0.06
0.14
|
08:00:21
15.09.2025
|
Handeln
|
Gesco
DE000A1K0201
|
15.45
16.90
|
16.30
15.45
|
|
-1.45
-8.58
|
18:50:14
15.09.2025
|
Handeln
|
Getinge AB
SE0000202624
|
19.31
19.37
|
19.31
19.31
|
|
-0.07
-0.34
|
08:08:07
15.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
24.26
24.22
|
24.26
24.26
|
|
0.04
0.17
|
08:16:33
15.09.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.42
15.39
|
15.42
15.42
|
|
0.04
0.23
|
08:04:52
15.09.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
32.20
32.40
|
32.30
31.80
|
|
-0.20
-0.62
|
16:39:35
15.09.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.19
0.20
|
0.19
0.19
|
|
-0.01
-5.39
|
08:20:01
15.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.10
6.00
|
6.10
6.05
|
|
0.10
1.67
|
15:29:02
15.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.10
16.16
|
16.10
16.10
|
|
-0.06
-0.37
|
08:04:43
15.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
76.15
76.00
|
76.15
76.15
|
|
0.15
0.20
|
08:08:07
15.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.87
3.83
|
3.87
3.84
|
|
0.04
1.04
|
17:11:24
15.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:08
15.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.70
5.68
|
5.73
5.65
|
|
0.02
0.35
|
15:29:02
15.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
248.80
251.80
|
252.80
248.80
|
|
-3.00
-1.19
|
15:43:09
15.09.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
22.00
21.90
|
22.00
21.90
|
|
0.10
0.46
|
13:10:44
15.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
203.70
202.30
|
206.20
203.00
|
|
1.40
0.69
|
17:13:42
15.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.91
1.88
|
1.93
1.89
|
|
0.03
1.49
|
18:55:40
15.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
66.30
66.00
|
66.56
65.76
|
|
0.30
0.45
|
17:10:56
15.09.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
13.35
13.55
|
13.35
13.35
|
|
-0.20
-1.48
|
08:02:35
15.09.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:47:02
15.09.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.21
1.10
|
1.21
1.21
|
|
0.11
10.00
|
09:10:01
15.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
239.80
233.60
|
239.80
232.40
|
|
6.20
2.65
|
17:31:19
15.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
101.60
100.20
|
101.60
100.60
|
|
1.40
1.40
|
13:10:44
15.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.37
41.47
|
41.37
41.37
|
|
-0.10
-0.24
|
08:00:52
15.09.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.12
30.28
|
30.12
30.12
|
|
-0.16
-0.53
|
08:08:07
15.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.85
15.59
|
15.85
15.69
|
|
0.26
1.67
|
17:33:44
15.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
46.46
46.05
|
46.46
46.46
|
|
0.41
0.89
|
08:00:31
15.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
34.50
33.42
|
34.50
33.94
|
|
1.08
3.23
|
17:04:31
15.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.20
22.30
|
22.20
22.20
|
|
-0.10
-0.45
|
09:10:01
15.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
32.35
31.80
|
32.80
32.04
|
|
0.55
1.73
|
17:42:32
15.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.94
21.63
|
21.96
21.64
|
|
0.31
1.43
|
18:12:17
15.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.47
4.39
|
4.47
4.39
|
|
0.08
1.71
|
10:36:46
15.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.60
16.26
|
16.60
16.23
|
|
0.34
2.09
|
17:44:52
15.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.72
21.80
|
21.76
21.62
|
|
-0.08
-0.37
|
14:51:12
15.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.56
30.42
|
30.56
30.56
|
|
0.14
0.46
|
09:10:01
15.09.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
92.60
92.35
|
92.60
92.60
|
|
0.25
0.27
|
08:04:52
15.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.26
11.26
|
11.28
11.21
|
|
0.00
0.00
|
17:59:13
15.09.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
102.15
101.85
|
102.15
102.15
|
|
0.30
0.29
|
08:08:07
15.09.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
19.62
19.46
|
19.62
19.46
|
|
0.16
0.82
|
09:32:03
15.09.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
18.74
19.28
|
18.98
18.74
|
|
-0.54
-2.80
|
10:12:45
15.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.51
5.49
|
5.56
5.51
|
|
0.02
0.36
|
18:01:05
15.09.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.34
13.24
|
13.34
13.20
|
|
0.10
0.76
|
13:10:44
15.09.2025
|
Handeln
|
