Fresenius Medical Care (FMC) St.
DE0005785802
|
38.37
38.38
|
38.37
38.37
|
|
-0.01
-0.03
|
08:00:26
10.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
44.70
44.36
|
44.78
44.27
|
|
0.34
0.76
|
14:02:37
10.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
21.36
21.07
|
21.36
21.36
|
|
0.29
1.38
|
08:02:28
10.09.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
231.60
232.50
|
231.60
231.60
|
|
-0.90
-0.39
|
08:01:06
10.09.2026
|
Handeln
|
GEA
DE0006602006
|
63.80
64.80
|
63.80
63.80
|
|
-1.00
-1.54
|
08:07:14
10.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
29.00
28.32
|
29.00
29.00
|
|
0.68
2.40
|
08:00:26
10.09.2026
|
Handeln
|
Gesco
DE000A1K0201
|
14.55
14.50
|
14.55
14.55
|
|
0.05
0.34
|
08:00:26
10.09.2026
|
Handeln
|
Getinge AB
SE0000202624
|
21.28
21.29
|
21.28
21.28
|
|
-0.01
-0.05
|
08:02:28
10.09.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.58
25.66
|
25.58
25.58
|
|
-0.08
-0.31
|
08:05:29
10.09.2026
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
12.74
12.70
|
12.74
12.74
|
|
0.04
0.31
|
08:01:06
10.09.2026
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
40.00
40.40
|
40.00
39.70
|
|
-0.40
-0.99
|
08:08:50
10.09.2026
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.20
0.20
|
0.20
0.20
|
|
0.00
-1.00
|
10:30:02
10.09.2026
|
Handeln
|
Grammer AG
DE0005895403
|
12.00
12.30
|
12.00
11.50
|
|
-0.30
-2.44
|
09:55:02
10.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.68
11.90
|
11.68
11.68
|
|
-0.22
-1.85
|
08:00:26
10.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.90
74.80
|
74.90
74.90
|
|
0.10
0.13
|
08:02:28
10.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.79
4.78
|
4.79
4.69
|
|
0.00
0.06
|
13:42:26
10.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:00
10.09.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.23
4.25
|
4.23
4.23
|
|
-0.02
-0.47
|
09:55:02
10.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
248.80
247.00
|
248.80
245.40
|
|
1.80
0.73
|
11:33:38
10.09.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
16.00
16.00
|
16.00
16.00
|
|
0.00
0.00
|
08:07:14
10.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
158.90
157.15
|
158.90
155.70
|
|
1.75
1.11
|
12:43:16
10.09.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.40
1.42
|
1.44
1.40
|
|
-0.02
-1.41
|
14:10:42
10.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
71.08
72.10
|
71.08
71.08
|
|
-1.02
-1.41
|
09:04:12
10.09.2026
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
14.95
14.96
|
14.95
14.95
|
|
-0.01
-0.07
|
08:02:28
10.09.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.40
21.50
|
21.50
21.40
|
|
-0.10
-0.47
|
12:33:50
10.09.2026
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.57
0.62
|
0.57
0.57
|
|
-0.05
-8.71
|
09:04:12
10.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
436.00
434.00
|
436.00
436.00
|
|
2.00
0.46
|
08:00:26
10.09.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
84.20
84.00
|
84.20
84.20
|
|
0.20
0.24
|
08:07:14
10.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.39
38.36
|
38.39
38.29
|
|
0.03
0.08
|
13:18:24
10.09.2026
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.92
31.22
|
30.92
30.92
|
|
-0.30
-0.96
|
08:02:28
10.09.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.05
19.90
|
20.08
20.03
|
|
0.15
0.75
|
14:13:21
10.09.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
54.92
54.80
|
54.92
54.20
|
|
0.12
0.22
|
11:30:13
10.09.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
57.22
57.68
|
57.22
56.62
|
|
-0.46
-0.80
|
14:14:15
10.09.2026
|
Handeln
|
INDUS AG
DE0006200108
|
37.45
37.95
|
37.45
37.45
|
|
-0.50
-1.32
|
09:04:12
10.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
56.64
56.81
|
57.26
56.48
|
|
-0.17
-0.30
|
13:51:01
10.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.55
31.76
|
31.85
31.55
|
|
-0.22
-0.68
|
14:08:11
10.09.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.79
4.90
|
4.79
4.79
|
|
-0.11
-2.20
|
08:05:29
10.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
41.08
41.00
|
41.08
40.52
|
|
0.08
0.20
|
11:55:11
10.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.97
18.20
|
17.97
17.97
|
|
-0.23
-1.26
|
08:02:28
10.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
26.26
26.88
|
26.26
26.26
|
|
-0.62
-2.31
|
09:04:12
10.09.2026
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
146.50
144.80
|
146.50
145.30
|
|
1.70
1.17
|
11:12:02
10.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
17.21
17.20
|
17.21
17.15
|
|
0.01
0.06
|
14:13:35
10.09.2026
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
131.20
132.55
|
131.20
131.20
|
|
-1.35
-1.02
|
08:02:28
10.09.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
17.39
17.45
|
17.39
17.39
|
|
-0.06
-0.34
|
08:02:28
10.09.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
22.40
22.46
|
22.40
22.40
|
|
-0.06
-0.27
|
08:02:28
10.09.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.88
8.60
|
8.88
8.62
|
|
0.28
3.26
|
09:22:12
10.09.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
49.79
50.00
|
49.79
49.79
|
|
-0.21
-0.42
|
08:02:28
10.09.2026
|
Handeln
|
Konecranes
FI0009005870
|
29.30
29.24
|
29.30
29.30
|
|
0.06
0.21
|
08:07:14
10.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.05
4.05
|
4.05
4.05
|
|
0.00
0.07
|
08:07:14
10.09.2026
|
Handeln
|
