Fresenius Medical Care (FMC) St.
DE0005785802
|
43.28
42.89
|
43.28
42.78
|
|
0.39
0.91
|
17:27:10
24.07.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
43.35
42.82
|
43.46
42.69
|
|
0.53
1.24
|
15:10:39
24.07.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
20.94
20.08
|
20.94
20.94
|
|
0.86
4.28
|
08:02:31
24.07.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
212.50
208.50
|
212.50
208.60
|
|
4.00
1.92
|
21:48:56
24.07.2026
|
Handeln
|
GEA
DE0006602006
|
62.70
63.30
|
62.70
62.70
|
|
-0.60
-0.95
|
08:18:34
24.07.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.40
25.96
|
26.40
26.30
|
|
0.44
1.69
|
18:24:54
24.07.2026
|
Handeln
|
Gesco
DE000A1K0201
|
13.10
13.10
|
13.10
13.10
|
|
0.00
0.00
|
08:01:37
24.07.2026
|
Handeln
|
Getinge AB
SE0000202624
|
20.55
20.86
|
20.55
20.55
|
|
-0.31
-1.49
|
08:02:31
24.07.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.26
25.72
|
25.26
25.26
|
|
-0.46
-1.79
|
09:05:49
24.07.2026
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
12.08
12.08
|
12.08
12.06
|
|
-0.01
-0.04
|
21:48:56
24.07.2026
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
29.00
29.60
|
29.00
28.40
|
|
-0.60
-2.03
|
18:56:24
24.07.2026
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
17:00:01
24.07.2026
|
Handeln
|
Grammer AG
DE0005895403
|
10.50
10.50
|
10.60
10.40
|
|
0.00
0.00
|
15:25:02
24.07.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.84
11.88
|
11.84
11.62
|
|
-0.04
-0.34
|
17:34:23
24.07.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
77.65
77.45
|
77.65
77.65
|
|
0.20
0.26
|
08:02:49
24.07.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.59
4.62
|
4.59
4.59
|
|
-0.03
-0.67
|
09:16:27
24.07.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:16:45
24.07.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.39
4.44
|
4.40
4.39
|
|
-0.05
-1.01
|
15:25:01
24.07.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.40
250.80
|
251.40
250.20
|
|
0.60
0.24
|
19:51:57
24.07.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
17.75
17.75
|
17.75
17.75
|
|
0.00
0.00
|
08:18:34
24.07.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
168.55
167.25
|
168.60
166.45
|
|
1.30
0.78
|
14:55:55
24.07.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.35
1.37
|
1.35
1.35
|
|
-0.02
-1.68
|
16:41:46
24.07.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
75.34
77.30
|
75.34
75.34
|
|
-1.96
-2.54
|
08:03:35
24.07.2026
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
14.66
14.60
|
14.67
14.53
|
|
0.06
0.41
|
11:38:27
24.07.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.70
21.70
|
21.70
21.70
|
|
0.00
0.00
|
08:01:13
24.07.2026
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.47
0.51
|
0.47
0.47
|
|
-0.04
-8.27
|
09:05:49
24.07.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
447.00
446.40
|
447.00
445.00
|
|
0.60
0.13
|
15:33:59
24.07.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
78.00
80.60
|
78.00
78.00
|
|
-2.60
-3.23
|
08:18:34
24.07.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.87
37.78
|
37.95
37.73
|
|
0.09
0.24
|
12:46:29
24.07.2026
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.34
28.12
|
30.34
29.26
|
|
2.22
7.89
|
18:53:48
24.07.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
21.26
21.01
|
21.26
20.95
|
|
0.25
1.19
|
15:25:13
24.07.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
53.92
54.48
|
53.92
53.58
|
|
-0.56
-1.03
|
13:59:14
24.07.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
54.28
54.18
|
54.28
54.28
|
|
0.10
0.18
|
08:02:30
24.07.2026
|
Handeln
|
INDUS AG
DE0006200108
|
27.30
27.70
|
27.30
27.30
|
|
-0.40
-1.44
|
09:05:49
24.07.2026
|
Handeln
|
Infineon AG
DE0006231004
|
63.51
65.21
|
65.51
63.51
|
|
-1.70
-2.61
|
21:55:02
24.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.83
28.52
|
28.86
28.54
|
|
0.31
1.09
|
16:23:32
24.07.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.90
5.10
|
4.90
4.90
|
|
-0.20
-3.87
|
08:02:31
24.07.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
39.36
39.76
|
39.36
39.08
|
|
-0.40
-1.01
|
09:30:46
24.07.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
16.62
16.88
|
16.62
16.62
|
|
-0.26
-1.54
|
08:02:30
24.07.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.50
24.66
|
24.50
24.50
|
|
-0.16
-0.65
|
09:05:49
24.07.2026
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
133.70
135.50
|
133.90
133.70
|
|
-1.80
-1.33
|
21:48:56
24.07.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.37
14.54
|
14.65
14.37
|
|
-0.17
-1.17
|
21:48:56
24.07.2026
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
122.50
122.50
|
122.50
120.75
|
|
0.00
0.00
|
17:38:57
24.07.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
16.42
16.63
|
16.42
16.15
|
|
-0.21
-1.26
|
15:02:30
24.07.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
20.84
20.52
|
20.84
20.76
|
|
0.32
1.56
|
10:48:15
24.07.2026
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
12.30
12.30
|
12.30
12.26
|
|
0.00
0.00
|
17:20:01
24.07.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.41
8.40
|
8.41
8.41
|
|
0.01
0.12
|
08:18:34
24.07.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
48.27
47.73
|
48.30
47.53
|
|
0.54
1.13
|
15:18:45
24.07.2026
|
Handeln
|
Konecranes
FI0009005870
|
25.84
28.18
|
28.70
25.10
|
|
-2.34
-8.30
|
16:59:39
24.07.2026
|
Handeln
|
