Tokai Carbon
JP3560800009
|
2’289.50
2’273.00
|
0.00
0.00
|
|
16.50
0.73
|
08:30:00
25.09.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’992.00
7’932.00
|
0.00
0.00
|
|
60.00
0.76
|
08:30:00
25.09.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’223.00
4’238.00
|
0.00
0.00
|
|
-15.00
-0.35
|
08:30:00
25.09.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
522.10
525.40
|
0.00
0.00
|
|
-3.30
-0.63
|
08:30:00
25.09.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
56’520.00
53’920.00
|
0.00
0.00
|
|
2’600.00
4.82
|
08:30:00
25.09.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’226.00
6’167.00
|
0.00
0.00
|
|
59.00
0.96
|
08:30:00
25.09.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’320.00
3’293.00
|
0.00
0.00
|
|
27.00
0.82
|
08:30:00
25.09.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’658.50
1’641.50
|
0.00
0.00
|
|
17.00
1.04
|
08:30:00
25.09.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’283.50
1’278.00
|
0.00
0.00
|
|
5.50
0.43
|
08:30:00
25.09.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
4’918.00
4’921.00
|
0.00
0.00
|
|
-3.00
-0.06
|
08:30:00
25.09.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’253.00
1’251.00
|
0.00
0.00
|
|
2.00
0.16
|
08:30:00
25.09.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’656.50
2’647.50
|
0.00
0.00
|
|
9.00
0.34
|
08:30:00
25.09.2026
|
Handeln
|
Toto
JP3596200000
|
5’916.00
5’859.00
|
0.00
0.00
|
|
57.00
0.97
|
08:30:00
25.09.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’989.50
2’969.00
|
0.00
0.00
|
|
20.50
0.69
|
08:30:00
25.09.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
7’449.00
7’361.00
|
0.00
0.00
|
|
88.00
1.20
|
08:30:00
25.09.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’541.00
6’588.00
|
0.00
0.00
|
|
-47.00
-0.71
|
08:30:00
25.09.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’467.00
3’425.00
|
0.00
0.00
|
|
42.00
1.23
|
08:30:00
25.09.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’037.00
3’006.00
|
0.00
0.00
|
|
31.00
1.03
|
08:30:00
25.09.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’263.50
1’247.50
|
0.00
0.00
|
|
16.00
1.28
|
08:30:00
25.09.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’816.00
1’825.00
|
0.00
0.00
|
|
-9.00
-0.49
|
08:30:00
25.09.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’020.00
2’002.00
|
0.00
0.00
|
|
18.00
0.90
|
08:30:00
25.09.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’480.00
4’507.00
|
0.00
0.00
|
|
-27.00
-0.60
|
08:30:00
25.09.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’740.00
4’693.00
|
0.00
0.00
|
|
47.00
1.00
|
08:30:00
25.09.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’986.00
6’974.00
|
0.00
0.00
|
|
12.00
0.17
|
08:30:00
25.09.2026
|
Handeln
|