Tokai Carbon
JP3560800009
|
999.30
1’002.00
|
0.00
0.00
|
|
-2.70
-0.27
|
07:30:00
05.12.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’529.00
5’612.00
|
0.00
0.00
|
|
-83.00
-1.48
|
07:30:00
05.12.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’077.00
4’127.00
|
0.00
0.00
|
|
-50.00
-1.21
|
07:30:00
05.12.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
644.60
655.60
|
0.00
0.00
|
|
-11.00
-1.68
|
07:30:00
05.12.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
33’140.00
33’820.00
|
0.00
0.00
|
|
-680.00
-2.01
|
07:30:00
05.12.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
5’907.00
6’030.00
|
0.00
0.00
|
|
-123.00
-2.04
|
07:30:00
05.12.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’328.00
3’382.00
|
0.00
0.00
|
|
-54.00
-1.60
|
07:30:00
05.12.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’758.00
1’793.50
|
0.00
0.00
|
|
-35.50
-1.98
|
07:30:00
05.12.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’404.00
1’436.50
|
0.00
0.00
|
|
-32.50
-2.26
|
07:30:00
05.12.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
4’620.00
4’689.00
|
0.00
0.00
|
|
-69.00
-1.47
|
07:30:00
05.12.2025
|
Handeln
|
Toray Industries
JP3621000003
|
975.30
1’000.50
|
0.00
0.00
|
|
-25.20
-2.52
|
07:30:00
05.12.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’291.00
2’313.50
|
0.00
0.00
|
|
-22.50
-0.97
|
07:30:00
05.12.2025
|
Handeln
|
Toto
JP3596200000
|
4’080.00
4’165.00
|
0.00
0.00
|
|
-85.00
-2.04
|
07:30:00
05.12.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
3’032.00
3’103.00
|
0.00
0.00
|
|
-71.00
-2.29
|
07:30:00
05.12.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
4’958.00
5’035.00
|
0.00
0.00
|
|
-77.00
-1.53
|
07:30:00
05.12.2025
|
Handeln
|
Trend Micro
JP3637300009
|
7’167.00
7’869.00
|
0.00
0.00
|
|
-702.00
-8.92
|
07:30:00
05.12.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’476.50
2’502.50
|
0.00
0.00
|
|
-26.00
-1.04
|
07:30:00
05.12.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’037.00
3’097.00
|
0.00
0.00
|
|
-60.00
-1.94
|
07:30:00
05.12.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’066.50
1’074.00
|
0.00
0.00
|
|
-7.50
-0.70
|
07:30:00
05.12.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’138.50
1’134.50
|
0.00
0.00
|
|
4.00
0.35
|
07:30:00
05.12.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’169.50
2’204.00
|
0.00
0.00
|
|
-34.50
-1.57
|
07:30:00
05.12.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’796.00
4’769.00
|
0.00
0.00
|
|
27.00
0.57
|
07:30:00
05.12.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’887.00
4’964.00
|
0.00
0.00
|
|
-77.00
-1.55
|
07:30:00
05.12.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’033.00
6’100.00
|
0.00
0.00
|
|
-67.00
-1.10
|
07:30:00
05.12.2025
|
Handeln
|