Tokai Carbon
JP3560800009
|
1’001.00
988.40
|
0.00
0.00
|
|
12.60
1.27
|
08:30:00
16.05.2025
|
Tokio Marine Holdings
JP3910660004
|
5’916.00
5’810.00
|
0.00
0.00
|
|
106.00
1.82
|
08:30:00
16.05.2025
|
Tokuyama CorpShs
JP3625000009
|
2’780.00
2’779.00
|
0.00
0.00
|
|
1.00
0.04
|
08:30:00
16.05.2025
|
Tokyo Electric Power
JP3585800000
|
405.40
408.80
|
0.00
0.00
|
|
-3.40
-0.83
|
08:30:00
16.05.2025
|
Tokyo Electron
JP3571400005
|
23’465.00
24’130.00
|
0.00
0.00
|
|
-665.00
-2.76
|
08:30:00
16.05.2025
|
Tokyo Gas
JP3573000001
|
4’632.00
4’669.00
|
0.00
0.00
|
|
-37.00
-0.79
|
08:30:00
16.05.2025
|
Tokyo Tatemono
JP3582600007
|
2’549.00
2’538.50
|
0.00
0.00
|
|
10.50
0.41
|
08:30:00
16.05.2025
|
TOKYU
JP3574200006
|
1’741.00
1’759.00
|
0.00
0.00
|
|
-18.00
-1.02
|
08:30:00
16.05.2025
|
Tokyu Fudosan Holdings
JP3569200003
|
1’039.00
1’037.50
|
0.00
0.00
|
|
1.50
0.14
|
08:30:00
16.05.2025
|
Toppan Printing
JP3629000005
|
4’063.00
4’154.00
|
0.00
0.00
|
|
-91.00
-2.19
|
08:30:00
16.05.2025
|
Toray Industries
JP3621000003
|
996.10
967.10
|
0.00
0.00
|
|
29.00
3.00
|
08:30:00
16.05.2025
|
Tosoh
JP3595200001
|
2’034.00
2’031.50
|
0.00
0.00
|
|
2.50
0.12
|
08:30:00
16.05.2025
|
Toto
JP3596200000
|
3’876.00
3’922.00
|
0.00
0.00
|
|
-46.00
-1.17
|
08:30:00
16.05.2025
|
Toyota Motor
JP3633400001
|
2’642.50
2’657.00
|
0.00
0.00
|
|
-14.50
-0.55
|
08:30:00
16.05.2025
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
3’024.00
3’002.00
|
0.00
0.00
|
|
22.00
0.73
|
08:30:00
16.05.2025
|
Trend Micro
JP3637300009
|
10’625.00
10’550.00
|
0.00
0.00
|
|
75.00
0.71
|
08:30:00
16.05.2025
|
UBE Industries
JP3158800007
|
2’153.50
2’149.50
|
0.00
0.00
|
|
4.00
0.19
|
08:30:00
16.05.2025
|
West Japan Railway Company
JP3659000008
|
3’167.00
3’167.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
16.05.2025
|
Yamaha
JP3942600002
|
997.30
1’006.00
|
0.00
0.00
|
|
-8.70
-0.86
|
08:30:00
16.05.2025
|
Yamaha Motor
JP3942800008
|
1’072.50
1’058.00
|
0.00
0.00
|
|
14.50
1.37
|
08:30:00
16.05.2025
|
Yamato Holdings
JP3940000007
|
2’015.50
2’012.50
|
0.00
0.00
|
|
3.00
0.15
|
08:30:00
16.05.2025
|
Yaskawa Electric
JP3932000007
|
3’364.00
3’388.00
|
0.00
0.00
|
|
-24.00
-0.71
|
08:30:00
16.05.2025
|
Yokogawa Electric
JP3955000009
|
3’335.00
3’369.00
|
0.00
0.00
|
|
-34.00
-1.01
|
08:30:00
16.05.2025
|
Yokohama Rubber
JP3955800002
|
3’480.00
3’414.00
|
0.00
0.00
|
|
66.00
1.93
|
08:30:00
16.05.2025
|