Tokai Carbon
JP3560800009
|
1’675.50
1’680.00
|
0.00
0.00
|
|
-4.50
-0.27
|
08:30:00
09.07.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’870.00
7’700.00
|
0.00
0.00
|
|
170.00
2.21
|
08:30:00
09.07.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’582.00
4’512.00
|
0.00
0.00
|
|
70.00
1.55
|
08:30:00
09.07.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
479.10
479.90
|
0.00
0.00
|
|
-0.80
-0.17
|
08:30:00
09.07.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
71’060.00
67’350.00
|
0.00
0.00
|
|
3’710.00
5.51
|
08:30:00
09.07.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’089.00
6’143.00
|
0.00
0.00
|
|
-54.00
-0.88
|
08:30:00
09.07.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’360.00
3’404.00
|
0.00
0.00
|
|
-44.00
-1.29
|
08:30:00
09.07.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’712.00
1’728.00
|
0.00
0.00
|
|
-16.00
-0.93
|
08:30:00
09.07.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’307.00
1’327.00
|
0.00
0.00
|
|
-20.00
-1.51
|
08:30:00
09.07.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
5’247.00
5’231.00
|
0.00
0.00
|
|
16.00
0.31
|
08:30:00
09.07.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’146.00
1’166.00
|
0.00
0.00
|
|
-20.00
-1.72
|
08:30:00
09.07.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’708.50
2’718.00
|
0.00
0.00
|
|
-9.50
-0.35
|
08:30:00
09.07.2026
|
Handeln
|
Toto
JP3596200000
|
8’119.00
8’076.00
|
0.00
0.00
|
|
43.00
0.53
|
08:30:00
09.07.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’824.00
2’889.00
|
0.00
0.00
|
|
-65.00
-2.25
|
08:30:00
09.07.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’110.00
6’142.00
|
0.00
0.00
|
|
-32.00
-0.52
|
08:30:00
09.07.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’257.00
6’242.00
|
0.00
0.00
|
|
15.00
0.24
|
08:30:00
09.07.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’165.00
3’172.00
|
0.00
0.00
|
|
-7.00
-0.22
|
08:30:00
09.07.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’906.00
2’924.00
|
0.00
0.00
|
|
-18.00
-0.62
|
08:30:00
09.07.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’168.00
1’168.50
|
0.00
0.00
|
|
-0.50
-0.04
|
08:30:00
09.07.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’231.50
1’249.50
|
0.00
0.00
|
|
-18.00
-1.44
|
08:30:00
09.07.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’953.00
1’969.50
|
0.00
0.00
|
|
-16.50
-0.84
|
08:30:00
09.07.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
6’816.00
6’636.00
|
0.00
0.00
|
|
180.00
2.71
|
08:30:00
09.07.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’439.00
5’437.00
|
0.00
0.00
|
|
2.00
0.04
|
08:30:00
09.07.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’505.00
7’776.00
|
0.00
0.00
|
|
-271.00
-3.49
|
08:30:00
09.07.2026
|
Handeln
|