Tokai Carbon
JP3560800009
|
1’343.50
1’272.50
|
0.00
0.00
|
|
71.00
5.58
|
08:30:00
12.05.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’140.00
7’150.00
|
0.00
0.00
|
|
-10.00
-0.14
|
08:30:00
12.05.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’593.00
4’412.00
|
0.00
0.00
|
|
181.00
4.10
|
08:30:00
12.05.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
645.20
651.10
|
0.00
0.00
|
|
-5.90
-0.91
|
08:30:00
12.05.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
52’160.00
52’080.00
|
0.00
0.00
|
|
80.00
0.15
|
08:30:00
12.05.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’670.00
6’745.00
|
0.00
0.00
|
|
-75.00
-1.11
|
08:30:00
12.05.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’519.00
3’489.00
|
0.00
0.00
|
|
30.00
0.86
|
08:30:00
12.05.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’611.50
1’619.00
|
0.00
0.00
|
|
-7.50
-0.46
|
08:30:00
12.05.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’389.00
1’326.00
|
0.00
0.00
|
|
63.00
4.75
|
08:30:00
12.05.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
5’442.00
5’328.00
|
0.00
0.00
|
|
114.00
2.14
|
08:30:00
12.05.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’145.50
1’133.00
|
0.00
0.00
|
|
12.50
1.10
|
08:30:00
12.05.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’680.00
2’648.50
|
0.00
0.00
|
|
31.50
1.19
|
08:30:00
12.05.2026
|
Handeln
|
Toto
JP3596200000
|
6’896.00
7’175.00
|
0.00
0.00
|
|
-279.00
-3.89
|
08:30:00
12.05.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’843.00
2’870.00
|
0.00
0.00
|
|
-27.00
-0.94
|
08:30:00
12.05.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
7’130.00
6’991.00
|
0.00
0.00
|
|
139.00
1.99
|
08:30:00
12.05.2026
|
Handeln
|
Trend Micro
JP3637300009
|
5’594.00
5’645.00
|
0.00
0.00
|
|
-51.00
-0.90
|
08:30:00
12.05.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’321.50
2’387.00
|
0.00
0.00
|
|
-65.50
-2.74
|
08:30:00
12.05.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’714.00
2’786.50
|
0.00
0.00
|
|
-72.50
-2.60
|
08:30:00
12.05.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’060.00
1’147.50
|
0.00
0.00
|
|
-87.50
-7.63
|
08:30:00
12.05.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’146.00
1’145.50
|
0.00
0.00
|
|
0.50
0.04
|
08:30:00
12.05.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’745.50
1’730.50
|
0.00
0.00
|
|
15.00
0.87
|
08:30:00
12.05.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
6’970.00
6’574.00
|
0.00
0.00
|
|
396.00
6.02
|
08:30:00
12.05.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’260.00
5’371.00
|
0.00
0.00
|
|
-111.00
-2.07
|
08:30:00
12.05.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’300.00
6’429.00
|
0.00
0.00
|
|
-129.00
-2.01
|
08:30:00
12.05.2026
|
Handeln
|