SDAX 701259 / DE0009653386
16’890.04
Pkt
114.96
Pkt
0.69 %
12:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.68 | 5.74 | 5.66 | 5.74 | -0.06 | -1.05 |
12:29 29.09.2025 |
5’062.43 CHF | ||
|
Springer Nature DE000SPG1003 |
23.15 | 23.25 | 22.75 | 24.65 | -0.10 | -0.43 |
12:22 29.09.2025 |
4’316.20 CHF | ||
|
Sixt DE0007231326 |
82.65 | 83.65 | 82.45 | 84.00 | -1.00 | -1.20 |
12:29 29.09.2025 |
3’280.04 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
20.80 | 20.45 | 20.70 | 20.95 | 0.35 | 1.71 |
12:04 29.09.2025 |
2’874.94 CHF | ||
|
Südzucker DE0007297004 |
9.44 | 9.42 | 9.40 | 9.48 | 0.03 | 0.27 |
12:20 29.09.2025 |
1’794.35 CHF | ||
|
Vossloh DE0007667107 |
90.10 | 88.40 | 88.40 | 90.20 | 1.70 | 1.92 |
12:23 29.09.2025 |
1’594.19 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.05 | 22.10 | 21.85 | 22.25 | -0.05 | -0.23 |
11:33 29.09.2025 |
1’403.03 CHF | ||
|
Siltronic DE000WAF3001 |
46.20 | 44.52 | 44.94 | 46.46 | 1.68 | 3.77 |
12:29 29.09.2025 |
1’246.65 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.52 | 13.52 | 13.42 | 13.52 | 0.00 | 0.00 |
11:11 29.09.2025 |
1’181.80 CHF | ||
|
secunet Security Networks DE0007276503 |
194.00 | 194.20 | 192.40 | 196.40 | -0.20 | -0.10 |
12:03 29.09.2025 |
1’172.70 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.46 | 20.94 | 21.20 | 22.10 | 0.52 | 2.48 |
12:30 29.09.2025 |
678.23 CHF | ||
|
STO DE0007274136 |
120.60 | 121.20 | 120.00 | 121.80 | -0.60 | -0.50 |
11:43 29.09.2025 |
641.83 CHF | ||
|
Stabilus DE000STAB1L8 |
24.70 | 24.25 | 24.25 | 24.85 | 0.45 | 1.86 |
12:29 29.09.2025 |
559.08 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
30.34 | 29.60 | 29.84 | 30.50 | 0.74 | 2.50 |
12:29 29.09.2025 |
528.14 CHF | ||
|
Verve Group SE0018538068 |
2.22 | 2.21 | 2.19 | 2.23 | 0.01 | 0.27 |
11:49 29.09.2025 |
412.42 CHF | ||
|
STRATEC DE000STRA555 |
28.85 | 28.25 | 28.20 | 29.00 | 0.60 | 2.12 |
11:51 29.09.2025 |
320.53 CHF | ||
|
SFC Energy DE0007568578 |
17.22 | 17.48 | 17.20 | 17.56 | -0.26 | -1.49 |
12:29 29.09.2025 |
283.60 CHF |
