SDAX 701259 / DE0009653386
18’106.58
Pkt
-92.02
Pkt
-0.51 %
23.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.80 | 20.65 | 20.60 | 20.85 | 0.15 | 0.73 |
17:35 23.10.2026 |
3’796.56 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
25.70 | 25.55 | 25.30 | 25.80 | 0.15 | 0.59 |
17:35 23.10.2026 |
3’557.28 CHF | ||
|
Sixt DE0007231326 |
71.80 | 71.65 | 71.15 | 72.35 | 0.15 | 0.21 |
17:35 23.10.2026 |
2’886.81 CHF | ||
|
Südzucker DE0007297004 |
11.20 | 11.40 | 11.12 | 11.40 | -0.20 | -1.75 |
17:35 23.10.2026 |
2’151.71 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.48 | 27.98 | 28.08 | 29.42 | 0.50 | 1.79 |
17:35 23.10.2026 |
1’655.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
47.48 | 50.10 | 46.66 | 51.50 | -2.62 | -5.23 |
17:35 23.10.2026 |
1’607.04 CHF | ||
|
tonies LU2333563281 |
14.06 | 13.98 | 13.86 | 14.12 | 0.08 | 0.57 |
17:35 23.10.2026 |
1’502.32 CHF | ||
|
Redcare Pharmacy NL0012044747 |
77.90 | 78.45 | 77.40 | 79.90 | -0.55 | -0.70 |
17:35 23.10.2026 |
1’463.39 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.50 | 22.50 | 22.20 | 22.85 | 0.00 | 0.00 |
17:35 23.10.2026 |
1’414.65 CHF | ||
|
secunet Security Networks DE0007276503 |
237.50 | 235.50 | 233.50 | 241.00 | 2.00 | 0.85 |
17:35 23.10.2026 |
1’408.39 CHF | ||
|
Shelly BG1100003166 |
65.30 | 65.00 | 64.80 | 65.50 | 0.30 | 0.46 |
17:35 23.10.2026 |
1’097.94 CHF | ||
|
TeamViewer DE000A2YN900 |
7.43 | 7.47 | 7.33 | 7.51 | -0.04 | -0.47 |
17:35 23.10.2026 |
1’088.88 CHF | ||
|
Vossloh DE0007667107 |
48.58 | 51.95 | 48.28 | 51.60 | -3.37 | -6.49 |
17:35 23.10.2026 |
927.83 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.50 | 21.85 | 20.25 | 21.70 | -1.35 | -6.18 |
17:35 23.10.2026 |
909.48 CHF | ||
|
Vincorion DE000VNC0014 |
18.50 | 19.00 | 18.31 | 19.18 | -0.50 | -2.63 |
17:35 23.10.2026 |
878.18 CHF | ||
|
SGL Carbon DE0007235301 |
4.90 | 4.78 | 4.78 | 4.99 | 0.12 | 2.51 |
17:35 23.10.2026 |
539.70 CHF | ||
|
STO DE0007274136 |
101.60 | 101.60 | 100.80 | 103.20 | 0.00 | 0.00 |
17:35 23.10.2026 |
532.85 CHF | ||
|
PVA TePla DE0007461006 |
28.06 | 27.78 | 27.26 | 28.40 | 0.28 | 1.01 |
17:35 23.10.2026 |
532.04 CHF | ||
|
Stabilus DE000STAB1L8 |
15.40 | 15.52 | 15.26 | 15.64 | -0.12 | -0.77 |
17:35 23.10.2026 |
354.36 CHF | ||
|
SFC Energy DE0007568578 |
16.90 | 16.92 | 16.66 | 17.56 | -0.02 | -0.12 |
17:35 23.10.2026 |
272.12 CHF |
