SDAX 701259 / DE0009653386
17’893.72
Pkt
15.25
Pkt
0.09 %
06.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
10.37 | 10.56 | 10.15 | 10.58 | -0.19 | -1.80 |
17:35 06.02.2026 |
8’986.17 CHF | ||
|
Springer Nature DE000SPG1003 |
16.52 | 16.64 | 16.34 | 16.64 | -0.12 | -0.72 |
17:35 06.02.2026 |
3’013.26 CHF | ||
|
Sixt DE0007231326 |
67.35 | 67.75 | 66.30 | 67.40 | -0.40 | -0.59 |
17:35 06.02.2026 |
2’706.27 CHF | ||
|
Salzgitter DE0006202005 |
50.85 | 49.94 | 49.54 | 52.35 | 0.91 | 1.82 |
17:35 06.02.2026 |
2’522.34 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.20 | 14.08 | 13.86 | 14.22 | 0.12 | 0.85 |
17:35 06.02.2026 |
1’961.43 CHF | ||
|
Südzucker DE0007297004 |
9.66 | 9.64 | 9.55 | 9.69 | 0.02 | 0.21 |
17:35 06.02.2026 |
1’807.96 CHF | ||
|
Vossloh DE0007667107 |
83.00 | 84.80 | 82.90 | 84.80 | -1.80 | -2.12 |
17:35 06.02.2026 |
1’470.67 CHF | ||
|
Siltronic DE000WAF3001 |
52.15 | 50.65 | 49.46 | 52.40 | 1.50 | 2.96 |
17:35 06.02.2026 |
1’434.80 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.38 | 23.66 | 22.74 | 23.60 | -0.28 | -1.18 |
17:37 06.02.2026 |
1’366.17 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.80 | 21.65 | 21.35 | 21.95 | 0.15 | 0.69 |
17:35 06.02.2026 |
1’359.82 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.70 | 15.48 | 15.48 | 15.76 | 0.22 | 1.42 |
17:35 06.02.2026 |
1’348.39 CHF | ||
|
secunet Security Networks DE0007276503 |
204.50 | 204.50 | 198.80 | 204.50 | 0.00 | 0.00 |
17:39 06.02.2026 |
1’213.34 CHF | ||
|
tonies LU2333563281 |
11.16 | 11.00 | 10.86 | 11.18 | 0.16 | 1.45 |
17:35 06.02.2026 |
1’169.27 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.16 | 33.68 | 32.54 | 33.92 | -0.52 | -1.54 |
17:35 06.02.2026 |
1’055.26 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
46.32 | 45.16 | 45.00 | 46.56 | 1.16 | 2.57 |
17:35 06.02.2026 |
812.03 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
18.38 | 18.20 | 17.96 | 18.54 | 0.18 | 0.99 |
17:35 06.02.2026 |
765.18 CHF | ||
|
STO DE0007274136 |
126.40 | 126.80 | 126.00 | 127.20 | -0.40 | -0.32 |
17:35 06.02.2026 |
657.68 CHF | ||
|
Stabilus DE000STAB1L8 |
19.58 | 19.66 | 18.90 | 19.70 | -0.08 | -0.41 |
17:35 06.02.2026 |
443.53 CHF | ||
|
Verve Group SE0018538068 |
1.34 | 1.28 | 1.24 | 1.35 | 0.07 | 5.18 |
17:35 06.02.2026 |
244.21 CHF | ||
|
SFC Energy DE0007568578 |
13.14 | 12.92 | 12.86 | 13.18 | 0.22 | 1.70 |
17:35 06.02.2026 |
209.66 CHF |
