SDAX 701259 / DE0009653386
18’633.51
Pkt
80.44
Pkt
0.43 %
14.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.10 | 19.98 | 20.10 | 20.65 | 0.12 | 0.60 |
17:35 14.08.2026 |
3’758.21 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.95 | 21.80 | 21.75 | 22.40 | 0.15 | 0.69 |
17:35 14.08.2026 |
3’107.96 CHF | ||
|
Sixt DE0007231326 |
73.15 | 74.15 | 71.85 | 75.50 | -1.00 | -1.35 |
17:35 14.08.2026 |
3’014.87 CHF | ||
|
Südzucker DE0007297004 |
11.94 | 11.86 | 11.74 | 12.04 | 0.08 | 0.67 |
17:35 14.08.2026 |
2’291.91 CHF | ||
|
Ströer DE0007493991 |
40.54 | 39.86 | 40.04 | 40.92 | 0.68 | 1.71 |
17:35 14.08.2026 |
2’128.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.00 | 58.30 | 55.75 | 58.95 | -0.30 | -0.51 |
17:35 14.08.2026 |
1’892.05 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.38 | 30.16 | 29.90 | 31.08 | 0.22 | 0.73 |
17:35 14.08.2026 |
1’828.10 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.80 | 20.95 | 20.70 | 21.30 | -0.15 | -0.72 |
17:35 14.08.2026 |
1’329.98 CHF | ||
|
tonies LU2333563281 |
12.34 | 12.48 | 12.26 | 12.46 | -0.14 | -1.12 |
17:35 14.08.2026 |
1’327.15 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 | 14.50 | 14.50 | 14.58 | 0.00 | 0.00 |
17:35 14.08.2026 |
1’277.94 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.00 | 61.15 | 59.90 | 61.55 | -0.15 | -0.25 |
17:35 14.08.2026 |
1’157.21 CHF | ||
|
secunet Security Networks DE0007276503 |
189.80 | 196.80 | 189.80 | 203.00 | -7.00 | -3.56 |
17:35 14.08.2026 |
1’154.36 CHF | ||
|
Shelly BG1100003166 |
65.20 | 65.90 | 65.20 | 66.50 | -0.70 | -1.06 |
17:35 14.08.2026 |
1’106.37 CHF | ||
|
Vossloh DE0007667107 |
59.95 | 59.60 | 59.50 | 60.15 | 0.35 | 0.59 |
17:35 14.08.2026 |
1’088.89 CHF | ||
|
Vincorion DE000VNC0014 |
22.25 | 21.21 | 21.43 | 22.80 | 1.04 | 4.90 |
17:35 14.08.2026 |
1’045.86 CHF | ||
|
TeamViewer DE000A2YN900 |
6.81 | 6.47 | 6.72 | 6.95 | 0.34 | 5.26 |
17:35 14.08.2026 |
1’009.47 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.50 | 21.40 | 21.25 | 21.90 | 0.10 | 0.47 |
17:35 14.08.2026 |
910.11 CHF | ||
|
STO DE0007274136 |
93.90 | 93.80 | 93.20 | 94.80 | 0.10 | 0.11 |
17:35 14.08.2026 |
500.83 CHF | ||
|
Stabilus DE000STAB1L8 |
16.18 | 15.74 | 15.72 | 16.28 | 0.44 | 2.80 |
17:35 14.08.2026 |
375.71 CHF | ||
|
SFC Energy DE0007568578 |
20.85 | 20.85 | 20.45 | 21.85 | 0.00 | 0.00 |
17:35 14.08.2026 |
341.02 CHF |
