SDAX 701259 / DE0009653386
18’041.73
Pkt
-89.29
Pkt
-0.49 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.38 | 19.36 | 19.02 | 19.96 | 0.02 | 0.10 |
17:35 22.04.2026 |
3’378.40 CHF | ||
|
Sixt DE0007231326 |
76.65 | 76.75 | 75.40 | 77.60 | -0.10 | -0.13 |
17:35 22.04.2026 |
3’100.62 CHF | ||
|
Südzucker DE0007297004 |
11.54 | 11.46 | 11.42 | 11.70 | 0.08 | 0.70 |
17:35 22.04.2026 |
2’166.30 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.30 | 15.42 | 15.16 | 15.44 | -0.12 | -0.78 |
17:35 22.04.2026 |
2’125.09 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.46 | 37.10 | 36.70 | 37.92 | 0.36 | 0.97 |
17:35 22.04.2026 |
2’122.56 CHF | ||
|
Siltronic DE000WAF3001 |
71.60 | 69.45 | 70.10 | 72.70 | 2.15 | 3.10 |
17:35 22.04.2026 |
1’886.91 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
48.16 | 48.44 | 47.50 | 49.84 | -0.28 | -0.58 |
17:36 22.04.2026 |
1’508.22 CHF | ||
|
Vossloh DE0007667107 |
75.50 | 77.80 | 74.95 | 78.40 | -2.30 | -2.96 |
17:35 22.04.2026 |
1’350.63 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.10 | 15.24 | 15.10 | 15.40 | -0.14 | -0.92 |
17:35 22.04.2026 |
1’319.32 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.92 | 20.25 | 19.92 | 20.50 | -0.33 | -1.63 |
17:35 22.04.2026 |
1’252.54 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
68.40 | 68.35 | 67.45 | 69.90 | 0.05 | 0.07 |
17:35 22.04.2026 |
1’173.41 CHF | ||
|
secunet Security Networks DE0007276503 |
193.60 | 195.20 | 191.20 | 196.20 | -1.60 | -0.82 |
17:35 22.04.2026 |
1’140.42 CHF | ||
|
tonies LU2333563281 |
9.68 | 9.90 | 9.61 | 9.98 | -0.22 | -2.22 |
17:35 22.04.2026 |
1’039.76 CHF | ||
|
Shelly BG1100003166 |
54.70 | 55.20 | 54.50 | 56.80 | -0.50 | -0.91 |
17:35 22.04.2026 |
953.83 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.80 | 18.22 | 17.80 | 18.38 | -0.42 | -2.31 |
17:35 22.04.2026 |
754.96 CHF | ||
|
TeamViewer DE000A2YN900 |
4.92 | 4.96 | 4.86 | 4.97 | -0.04 | -0.81 |
17:35 22.04.2026 |
711.87 CHF | ||
|
STO DE0007274136 |
110.40 | 111.60 | 110.40 | 111.80 | -1.20 | -1.08 |
17:35 22.04.2026 |
579.06 CHF | ||
|
Stabilus DE000STAB1L8 |
16.78 | 17.36 | 16.64 | 17.38 | -0.58 | -3.34 |
17:35 22.04.2026 |
391.50 CHF | ||
|
Verve Group SE0018538068 |
1.52 | 1.49 | 1.48 | 1.58 | 0.03 | 2.29 |
17:35 22.04.2026 |
277.76 CHF | ||
|
SFC Energy DE0007568578 |
16.58 | 16.50 | 16.44 | 16.70 | 0.08 | 0.48 |
17:35 22.04.2026 |
261.10 CHF |
