SDAX 701259 / DE0009653386
16’989.77
Pkt
-40.53
Pkt
-0.24 %
06.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
41.65 | 42.45 | 41.15 | 42.40 | -0.80 | -1.88 |
17:41 06.06.2025 |
5’517.60 CHF | ||
|
Fielmann DE0005772206 |
55.40 | 56.00 | 55.00 | 56.00 | -0.60 | -1.07 |
17:35 06.06.2025 |
4’408.44 CHF | ||
|
1&1 DE0005545503 |
18.40 | 18.32 | 18.36 | 18.46 | 0.08 | 0.44 |
17:35 06.06.2025 |
3’027.31 CHF | ||
|
ATOSS Software DE0005104400 |
136.60 | 137.80 | 136.20 | 138.40 | -1.20 | -0.87 |
17:35 06.06.2025 |
2’054.46 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.90 | 37.05 | 36.80 | 37.35 | -0.15 | -0.40 |
17:35 06.06.2025 |
1’869.70 CHF | ||
|
Grand City Properties LU0775917882 |
11.34 | 11.32 | 11.32 | 11.60 | 0.02 | 0.18 |
17:35 06.06.2025 |
1’868.72 CHF | ||
|
KWS SAAT DE0007074007 |
58.50 | 58.00 | 57.20 | 58.70 | 0.50 | 0.86 |
17:35 06.06.2025 |
1’793.99 CHF | ||
|
Dürr DE0005565204 |
23.35 | 23.30 | 23.20 | 23.40 | 0.05 | 0.21 |
17:35 06.06.2025 |
1’511.31 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.00 | 7.01 | 7.00 | 7.02 | -0.01 | -0.07 |
17:35 06.06.2025 |
1’489.67 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.88 | 19.86 | 19.78 | 20.10 | 0.02 | 0.10 |
17:35 06.06.2025 |
1’409.95 CHF | ||
|
Kontron AT0000A0E9W5 |
23.00 | 23.02 | 22.84 | 23.12 | -0.02 | -0.09 |
17:35 06.06.2025 |
1’372.74 CHF | ||
|
HORNBACH DE0006083405 |
91.30 | 91.00 | 90.80 | 91.60 | 0.30 | 0.33 |
17:35 06.06.2025 |
1’364.43 CHF | ||
|
KSB DE0006292030 |
778.00 | 776.00 | 766.00 | 778.00 | 2.00 | 0.26 |
17:35 06.06.2025 |
1’317.99 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.05 | 67.40 | 63.80 | 67.50 | -2.35 | -3.49 |
17:35 06.06.2025 |
1’317.09 CHF | ||
|
Hypoport DE0005493365 |
208.00 | 209.50 | 204.50 | 209.50 | -1.50 | -0.72 |
17:35 06.06.2025 |
1’313.38 CHF | ||
|
Ceconomy St. DE0007257503 |
3.00 | 2.85 | 2.82 | 3.01 | 0.15 | 5.26 |
17:35 06.06.2025 |
1’296.17 CHF | ||
|
Alzchem Group DE000A2YNT30 |
129.40 | 134.80 | 129.40 | 134.80 | -5.40 | -4.01 |
17:36 06.06.2025 |
1’282.52 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.64 | 11.56 | 11.60 | 11.80 | 0.08 | 0.69 |
17:35 06.06.2025 |
1’166.87 CHF | ||
|
Elmos Semiconductor DE0005677108 |
74.00 | 71.90 | 70.60 | 74.10 | 2.10 | 2.92 |
17:35 06.06.2025 |
1’155.24 CHF | ||
|
PNE DE000A0JBPG2 |
15.48 | 15.58 | 15.38 | 15.68 | -0.10 | -0.64 |
17:35 06.06.2025 |
1’118.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
71.60 | 70.10 | 70.40 | 72.00 | 1.50 | 2.14 |
17:35 06.06.2025 |
1’108.01 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
58.00 | 59.00 | 58.00 | 59.00 | -1.00 | -1.69 |
17:35 06.06.2025 |
1’106.01 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.06 | 22.00 | 22.04 | -0.02 | -0.09 |
17:35 06.06.2025 |
1’069.71 CHF | ||
|
Befesa LU1704650164 |
27.48 | 27.64 | 27.34 | 27.72 | -0.16 | -0.58 |
17:35 06.06.2025 |
1’036.28 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.50 | 20.60 | 0.00 | 0.00 |
17:35 06.06.2025 |
1’004.95 CHF | ||
|
DEUTZ DE0006305006 |
7.57 | 7.70 | 7.53 | 7.70 | -0.13 | -1.69 |
17:35 06.06.2025 |
1’000.82 CHF | ||
|
CANCOM DE0005419105 |
30.05 | 30.55 | 30.00 | 30.55 | -0.50 | -1.64 |
17:35 06.06.2025 |
902.43 CHF | ||
|
MLP DE0006569908 |
8.73 | 8.33 | 8.58 | 8.80 | 0.40 | 4.80 |
17:35 06.06.2025 |
853.37 CHF | ||
|
JOST Werke DE000JST4000 |
51.70 | 51.90 | 51.50 | 52.10 | -0.20 | -0.39 |
17:35 06.06.2025 |
724.82 CHF | ||
|
Nagarro DE000A3H2200 |
58.05 | 58.55 | 58.00 | 58.80 | -0.50 | -0.85 |
17:36 06.06.2025 |
716.15 CHF | ||
|
pbb DE0008019001 |
5.57 | 5.68 | 5.52 | 5.66 | -0.12 | -2.02 |
17:35 06.06.2025 |
715.93 CHF | ||
|
Mutares DE000A2NB650 |
33.70 | 34.00 | 33.30 | 34.20 | -0.30 | -0.88 |
17:36 06.06.2025 |
680.33 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.80 | 98.90 | 97.70 | 99.00 | -1.10 | -1.11 |
17:35 06.06.2025 |
640.71 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.12 | 7.81 | 7.79 | 8.22 | 0.31 | 3.97 |
17:35 06.06.2025 |
631.55 CHF | ||
|
Klöckner DE000KC01000 |
6.49 | 6.51 | 6.43 | 6.58 | -0.02 | -0.31 |
17:38 06.06.2025 |
608.66 CHF | ||
|
GFT DE0005800601 |
23.10 | 23.85 | 22.80 | 23.65 | -0.75 | -3.14 |
17:35 06.06.2025 |
588.51 CHF | ||
|
grenke DE000A161N30 |
14.38 | 13.90 | 13.88 | 14.42 | 0.48 | 3.45 |
17:35 06.06.2025 |
575.57 CHF | ||
|
Energiekontor DE0005313506 |
43.00 | 43.05 | 42.65 | 43.25 | -0.05 | -0.12 |
17:35 06.06.2025 |
563.15 CHF | ||
|
adesso DE000A0Z23Q5 |
89.00 | 91.30 | 89.00 | 92.40 | -2.30 | -2.52 |
17:35 06.06.2025 |
549.56 CHF | ||
|
INDUS DE0006200108 |
22.10 | 22.15 | 22.00 | 22.35 | -0.05 | -0.23 |
17:35 06.06.2025 |
519.88 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.59 | 6.56 | 6.57 | 6.61 | 0.03 | 0.46 |
17:35 06.06.2025 |
500.15 CHF | ||
|
Formycon DE000A1EWVY8 |
27.40 | 27.40 | 26.95 | 27.65 | 0.00 | 0.00 |
17:35 06.06.2025 |
453.66 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 | 24.85 | 24.80 | 25.10 | 0.00 | 0.00 |
17:35 06.06.2025 |
426.48 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.42 | 1.41 | 1.40 | 1.43 | 0.00 | 0.28 |
17:35 06.06.2025 |
403.35 CHF | ||
|
BVB DE0005493092 |
3.81 | 3.76 | 3.76 | 3.84 | 0.05 | 1.33 |
17:35 06.06.2025 |
389.00 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.54 | 13.00 | 12.94 | 13.60 | 0.54 | 4.15 |
17:35 06.06.2025 |
388.24 CHF | ||
|
Amadeus Fire DE0005093108 |
74.40 | 75.30 | 74.30 | 75.30 | -0.90 | -1.20 |
17:35 06.06.2025 |
383.39 CHF | ||
|
PVA TePla DE0007461006 |
17.71 | 17.65 | 17.62 | 17.80 | 0.06 | 0.34 |
17:35 06.06.2025 |
354.93 CHF | ||
|
Medios DE000A1MMCC8 |
12.20 | 12.00 | 11.88 | 12.28 | 0.20 | 1.67 |
17:35 06.06.2025 |
286.88 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.29 | 8.36 | 8.17 | 8.35 | -0.07 | -0.84 |
17:35 06.06.2025 |
191.95 CHF |
