SDAX 701259 / DE0009653386
16’890.04
Pkt
114.96
Pkt
0.69 %
12:30:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.00 | 20.00 | 19.98 | 20.00 | 0.00 | 0.00 |
11:30 29.09.2025 |
3’291.17 CHF | ||
|
KWS SAAT DE0007074007 |
67.40 | 65.10 | 64.60 | 67.40 | 2.30 | 3.53 |
12:25 29.09.2025 |
2’005.22 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.39 | 4.39 | 4.40 | 0.00 | 0.00 |
12:29 29.09.2025 |
1’985.99 CHF | ||
|
Grand City Properties LU0775917882 |
10.92 | 10.92 | 10.84 | 11.00 | 0.00 | 0.00 |
12:27 29.09.2025 |
1’795.19 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.70 | 32.50 | 32.25 | 32.85 | 0.20 | 0.62 |
12:25 29.09.2025 |
1’633.26 CHF | ||
|
Kontron AT0000A0E9W5 |
27.52 | 27.28 | 27.08 | 27.52 | 0.24 | 0.88 |
12:14 29.09.2025 |
1’621.12 CHF | ||
|
ATOSS Software DE0005104400 |
106.40 | 105.60 | 106.20 | 107.40 | 0.80 | 0.76 |
12:28 29.09.2025 |
1’567.84 CHF | ||
|
HORNBACH DE0006083405 |
103.20 | 103.20 | 102.60 | 103.60 | 0.00 | 0.00 |
11:22 29.09.2025 |
1’540.92 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
82.00 | 81.90 | 80.40 | 82.40 | 0.10 | 0.12 |
11:59 29.09.2025 |
1’528.91 CHF | ||
|
KSB DE0006292030 |
854.00 | 856.00 | 854.00 | 856.00 | -2.00 | -0.23 |
11:29 29.09.2025 |
1’449.03 CHF | ||
|
Alzchem Group DE000A2YNT30 |
148.60 | 143.60 | 144.00 | 150.80 | 5.00 | 3.48 |
12:15 29.09.2025 |
1’354.13 CHF | ||
|
Dürr DE0005565204 |
20.05 | 20.10 | 20.00 | 20.30 | -0.05 | -0.25 |
12:16 29.09.2025 |
1’298.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
81.50 | 81.10 | 80.90 | 82.60 | 0.40 | 0.49 |
12:09 29.09.2025 |
1’297.64 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.28 | 18.32 | 18.24 | 18.32 | -0.04 | -0.22 |
12:22 29.09.2025 |
1’295.21 CHF | ||
|
Salzgitter DE0006202005 |
25.26 | 25.40 | 25.16 | 25.70 | -0.14 | -0.55 |
12:28 29.09.2025 |
1’282.32 CHF | ||
|
DEUTZ DE0006305006 |
8.97 | 9.00 | 8.92 | 9.10 | -0.03 | -0.28 |
12:29 29.09.2025 |
1’281.54 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.40 | 12.18 | 12.22 | 12.48 | 0.22 | 1.81 |
12:26 29.09.2025 |
1’224.33 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.58 | 5.64 | 5.53 | 5.61 | -0.06 | -0.98 |
12:07 29.09.2025 |
1’193.34 CHF | ||
|
Befesa LU1704650164 |
28.12 | 28.30 | 28.04 | 28.36 | -0.18 | -0.64 |
12:02 29.09.2025 |
1’056.61 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.50 | 21.30 | 21.50 | -0.10 | -0.47 |
10:38 29.09.2025 |
1’044.49 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.71 | 17.37 | 17.50 | 17.79 | 0.34 | 1.96 |
12:26 29.09.2025 |
1’014.41 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.20 | 63.50 | 62.90 | 63.70 | -0.30 | -0.47 |
12:29 29.09.2025 |
989.53 CHF | ||
|
EVOTEC DE0005664809 |
6.02 | 5.93 | 5.89 | 6.05 | 0.09 | 1.48 |
12:30 29.09.2025 |
983.38 CHF | ||
|
PNE DE000A0JBPG2 |
12.98 | 13.00 | 12.98 | 13.10 | -0.02 | -0.15 |
12:02 29.09.2025 |
929.52 CHF | ||
|
JENOPTIK DE000A2NB601 |
17.33 | 17.26 | 17.20 | 17.43 | 0.07 | 0.41 |
12:29 29.09.2025 |
922.13 CHF | ||
|
Hypoport DE0005493365 |
133.20 | 131.60 | 132.20 | 135.00 | 1.60 | 1.22 |
12:29 29.09.2025 |
822.38 CHF | ||
|
CANCOM DE0005419105 |
25.45 | 25.25 | 25.10 | 25.45 | 0.20 | 0.79 |
12:05 29.09.2025 |
742.76 CHF | ||
|
MLP DE0006569908 |
7.30 | 7.23 | 7.21 | 7.30 | 0.07 | 0.97 |
12:05 29.09.2025 |
737.28 CHF | ||
|
JOST Werke DE000JST4000 |
50.40 | 50.10 | 49.75 | 50.40 | 0.30 | 0.60 |
12:12 29.09.2025 |
696.77 CHF | ||
|
grenke DE000A161N30 |
16.72 | 16.88 | 16.70 | 17.00 | -0.16 | -0.95 |
11:58 29.09.2025 |
696.06 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.40 | 98.20 | 97.90 | 99.40 | 1.20 | 1.22 |
12:13 29.09.2025 |
647.84 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.74 | 14.80 | 14.72 | 14.98 | -0.06 | -0.41 |
12:26 29.09.2025 |
627.09 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.23 | 2.20 | 2.20 | 2.24 | 0.03 | 1.14 |
12:17 29.09.2025 |
624.95 CHF | ||
|
pbb DE0008019001 |
4.96 | 4.98 | 4.94 | 5.01 | -0.02 | -0.40 |
12:30 29.09.2025 |
624.58 CHF | ||
|
Nagarro DE000A3H2200 |
51.25 | 50.35 | 50.55 | 51.35 | 0.90 | 1.79 |
12:28 29.09.2025 |
593.93 CHF | ||
|
adesso DE000A0Z23Q5 |
98.30 | 98.00 | 97.70 | 98.90 | 0.30 | 0.31 |
12:19 29.09.2025 |
585.81 CHF | ||
|
Mutares DE000A2NB650 |
29.25 | 28.95 | 29.00 | 29.60 | 0.30 | 1.04 |
12:26 29.09.2025 |
576.87 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.13 | 7.09 | 7.08 | 7.16 | 0.04 | 0.56 |
11:39 29.09.2025 |
572.16 CHF | ||
|
Energiekontor DE0005313506 |
44.20 | 43.60 | 43.45 | 44.40 | 0.60 | 1.38 |
12:03 29.09.2025 |
566.82 CHF | ||
|
Klöckner DE000KC01000 |
5.84 | 5.63 | 5.72 | 5.85 | 0.21 | 3.73 |
12:25 29.09.2025 |
524.19 CHF | ||
|
PVA TePla DE0007461006 |
27.56 | 27.10 | 27.16 | 27.64 | 0.46 | 1.70 |
12:28 29.09.2025 |
524.07 CHF | ||
|
INDUS DE0006200108 |
22.40 | 22.25 | 22.30 | 22.45 | 0.15 | 0.67 |
11:14 29.09.2025 |
520.06 CHF | ||
|
GFT DE0005800601 |
18.28 | 18.04 | 18.08 | 18.36 | 0.24 | 1.33 |
12:24 29.09.2025 |
443.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.56 | 14.70 | 14.44 | 14.92 | -0.14 | -0.95 |
12:12 29.09.2025 |
437.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.55 | 5.54 | 5.52 | 5.55 | 0.01 | 0.18 |
12:18 29.09.2025 |
420.63 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 23.90 | 24.20 | 24.75 | 0.60 | 2.51 |
12:23 29.09.2025 |
397.13 CHF | ||
|
BVB DE0005493092 |
3.57 | 3.54 | 3.54 | 3.61 | 0.03 | 0.71 |
12:21 29.09.2025 |
364.71 CHF | ||
|
Formycon DE000A1EWVY8 |
22.60 | 22.10 | 22.30 | 22.55 | 0.50 | 2.26 |
09:42 29.09.2025 |
364.46 CHF | ||
|
Amadeus Fire DE0005093108 |
51.40 | 51.00 | 51.10 | 51.50 | 0.40 | 0.78 |
12:25 29.09.2025 |
258.59 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.96 | 6.98 | 6.95 | 7.14 | -0.02 | -0.29 |
12:13 29.09.2025 |
159.60 CHF |
