Prime All Share 1578115 / DE0007203325
9’973.87
Pkt
83.06
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
283.60 | 276.00 | 0.00 | 0.00 | 7.60 | 2.75 |
21:43 03.07.2026 |
199’169.55 CHF | ||
|
Volkswagen DE0007664039 |
74.90 | 73.60 | 0.00 | 0.00 | 1.30 | 1.77 |
21:50 03.07.2026 |
35’129.04 CHF | ||
|
Volkswagen DE0007664005 |
77.10 | 74.50 | 0.00 | 0.00 | 2.60 | 3.49 |
21:36 03.07.2026 |
35’129.04 CHF | ||
|
Talanx DE000TLX1005 |
113.10 | 112.20 | 0.00 | 0.00 | 0.90 | 0.80 |
10:34 03.07.2026 |
27’169.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.42 | 22.52 | 0.00 | 0.00 | -0.10 | -0.44 |
20:23 03.07.2026 |
17’478.85 CHF | ||
|
Uniper DE000UNSE026 |
42.55 | 43.30 | 0.00 | 0.00 | -0.75 | -1.73 |
20:12 03.07.2026 |
16’432.08 CHF | ||
|
Symrise DE000SYM9999 |
90.78 | 90.84 | 0.00 | 0.00 | -0.06 | -0.07 |
15:05 03.07.2026 |
11’744.17 CHF | ||
|
thyssenkrupp DE0007500001 |
11.97 | 11.32 | 0.00 | 0.00 | 0.65 | 5.70 |
21:29 03.07.2026 |
6’890.55 CHF | ||
|
Scout24 DE000A12DM80 |
73.85 | 74.50 | 0.00 | 0.00 | -0.65 | -0.87 |
09:04 03.07.2026 |
4’690.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.25 | 90.00 | 0.00 | 0.00 | 1.25 | 1.39 |
12:41 03.07.2026 |
4’347.29 CHF | ||
|
United Internet DE0005089031 |
23.60 | 23.14 | 0.00 | 0.00 | 0.46 | 1.99 |
17:57 03.07.2026 |
3’738.70 CHF | ||
|
Siltronic DE000WAF3001 |
92.50 | 83.60 | 0.00 | 0.00 | 8.90 | 10.65 |
15:29 03.07.2026 |
2’807.38 CHF | ||
|
Sixt DE0007231326 |
66.25 | 65.25 | 0.00 | 0.00 | 1.00 | 1.53 |
11:06 03.07.2026 |
2’721.82 CHF | ||
|
Sixt DE0007231334 |
57.20 | 56.00 | 0.00 | 0.00 | 1.20 | 2.14 |
08:00 03.07.2026 |
2’721.82 CHF | ||
|
TAG Immobilien DE0008303504 |
14.66 | 13.57 | 0.00 | 0.00 | 1.09 | 8.03 |
21:43 03.07.2026 |
2’533.87 CHF | ||
|
Südzucker DE0007297004 |
10.86 | 10.76 | 0.00 | 0.00 | 0.10 | 0.93 |
17:20 03.07.2026 |
2’039.37 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
59.55 | 57.40 | 0.00 | 0.00 | 2.15 | 3.75 |
20:03 03.07.2026 |
1’919.60 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.12 | 30.90 | 0.00 | 0.00 | 0.22 | 0.71 |
09:04 03.07.2026 |
1’811.98 CHF | ||
|
Ströer DE0007493991 |
34.66 | 34.06 | 0.00 | 0.00 | 0.60 | 1.76 |
08:00 03.07.2026 |
1’785.24 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
87.65 | 81.00 | 0.00 | 0.00 | 6.65 | 8.21 |
15:41 03.07.2026 |
1’557.63 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
12.80 | 12.50 | 0.00 | 0.00 | 0.30 | 2.40 |
12:48 03.07.2026 |
1’257.31 CHF | ||
|
Vossloh DE0007667107 |
70.20 | 66.05 | 0.00 | 0.00 | 4.15 | 6.28 |
18:02 03.07.2026 |
1’242.95 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.68 | 19.18 | 0.00 | 0.00 | 0.50 | 2.61 |
15:25 03.07.2026 |
1’229.81 CHF | ||
|
secunet Security Networks DE0007276503 |
179.20 | 177.40 | 0.00 | 0.00 | 1.80 | 1.01 |
15:25 03.07.2026 |
1’059.10 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.00 | 83.40 | 0.00 | 0.00 | -2.40 | -2.88 |
08:00 03.07.2026 |
549.73 CHF | ||
|
SGL Carbon DE0007235301 |
4.39 | 4.34 | 0.00 | 0.00 | 0.06 | 1.27 |
20:10 03.07.2026 |
495.91 CHF | ||
|
WashTec DE0007507501 |
38.80 | 38.90 | 0.00 | 0.00 | -0.10 | -0.26 |
15:25 03.07.2026 |
476.36 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.75 | 15.70 | 0.00 | 0.00 | 0.05 | 0.32 |
08:00 03.07.2026 |
387.82 CHF | ||
|
va-Q-tec DE0006636681 |
26.00 | 26.20 | 0.00 | 0.00 | -0.20 | -0.76 |
16:53 03.07.2026 |
352.54 CHF | ||
|
SFC Energy DE0007568578 |
19.50 | 19.58 | 0.00 | 0.00 | -0.08 | -0.41 |
15:02 03.07.2026 |
314.90 CHF | ||
|
WCM DE000A1X3X33 |
1.87 | 1.88 | 0.00 | 0.00 | -0.01 | -0.53 |
08:16 03.07.2026 |
258.81 CHF | ||
|
technotrans DE000A0XYGA7 |
31.80 | 31.65 | 0.00 | 0.00 | 0.15 | 0.47 |
08:00 03.07.2026 |
208.38 CHF | ||
|
STRATEC DE000STRA555 |
17.60 | 17.90 | 0.00 | 0.00 | -0.30 | -1.68 |
08:00 03.07.2026 |
203.47 CHF | ||
|
TAKKT DE0007446007 |
2.28 | 2.24 | 0.00 | 0.00 | 0.04 | 1.79 |
08:00 03.07.2026 |
137.52 CHF | ||
|
SURTECO GROUP DE0005176903 |
10.10 | 9.15 | 0.00 | 0.00 | 0.95 | 10.38 |
08:04 03.07.2026 |
136.90 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
134.85 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.49 | 0.51 | 0.00 | 0.00 | -0.02 | -3.92 |
08:16 03.07.2026 |
123.33 CHF | ||
|
Singulus Technologies DE000A1681X5 |
10.70 | 10.60 | 0.00 | 0.00 | 0.10 | 0.94 |
16:07 03.07.2026 |
88.37 CHF | ||
|
USU Software DE000A0BVU28 |
9.06 | 9.06 | 0.00 | 0.00 | 0.00 | 0.00 |
15:13 03.07.2026 |
83.63 CHF | ||
|
Vita 34 DE000A0BL849 |
3.35 | 3.47 | 0.00 | 0.00 | -0.12 | -3.46 |
21:42 03.07.2026 |
56.11 CHF | ||
|
Viscom DE0007846867 |
5.22 | 5.30 | 0.00 | 0.00 | -0.08 | -1.51 |
08:41 03.07.2026 |
43.80 CHF | ||
|
Softing DE0005178008 |
2.51 | 2.56 | 0.00 | 0.00 | -0.05 | -1.95 |
11:35 03.07.2026 |
25.81 CHF | ||
|
syzygy DE0005104806 |
1.27 | 1.21 | 0.00 | 0.00 | 0.06 | 4.98 |
08:41 03.07.2026 |
15.83 CHF | ||
|
United Labels DE0005489561 |
0.92 | 0.97 | 0.00 | 0.00 | -0.05 | -4.74 |
21:58 03.07.2026 |
6.69 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.84 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
