Prime All Share 1578115 / DE0007203325
10’052.35
Pkt
18.92
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.00 | 270.50 | 270.60 | 272.95 | 1.50 | 0.55 |
21:31 04.09.2026 |
193’995.70 CHF | ||
|
Volkswagen DE0007664039 |
81.86 | 80.08 | 79.90 | 82.90 | 1.78 | 2.22 |
21:58 04.09.2026 |
38’688.73 CHF | ||
|
Volkswagen DE0007664005 |
82.20 | 77.50 | 80.75 | 83.95 | 4.70 | 6.06 |
20:08 04.09.2026 |
38’688.73 CHF | ||
|
Talanx DE000TLX1005 |
128.10 | 127.30 | 128.10 | 128.10 | 0.80 | 0.63 |
08:01 04.09.2026 |
31’208.07 CHF | ||
|
Uniper DE000UNSE026 |
46.25 | 45.40 | 46.25 | 46.25 | 0.85 | 1.87 |
15:02 04.09.2026 |
18’115.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.18 | 19.17 | 19.13 | 19.30 | 0.02 | 0.08 |
21:49 04.09.2026 |
15’328.72 CHF | ||
|
Symrise DE000SYM9999 |
91.02 | 90.84 | 91.02 | 91.02 | 0.18 | 0.20 |
08:01 04.09.2026 |
11’802.56 CHF | ||
|
thyssenkrupp DE0007500001 |
15.18 | 14.21 | 14.37 | 15.34 | 0.98 | 6.86 |
19:00 04.09.2026 |
8’360.82 CHF | ||
|
United Internet DE0005089031 |
27.24 | 27.10 | 27.24 | 27.24 | 0.14 | 0.52 |
08:01 04.09.2026 |
4’440.96 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
94.55 | 94.85 | 94.55 | 94.55 | -0.30 | -0.32 |
08:01 04.09.2026 |
4’429.26 CHF | ||
|
Sixt DE0007231326 |
71.20 | 71.85 | 71.20 | 71.20 | -0.65 | -0.90 |
08:01 04.09.2026 |
2’965.26 CHF | ||
|
Sixt DE0007231334 |
59.80 | 60.20 | 59.80 | 59.80 | -0.40 | -0.66 |
08:01 04.09.2026 |
2’965.26 CHF | ||
|
Südzucker DE0007297004 |
12.38 | 12.72 | 12.38 | 12.72 | -0.34 | -2.67 |
19:56 04.09.2026 |
2’438.83 CHF | ||
|
Siltronic DE000WAF3001 |
75.80 | 78.10 | 75.80 | 75.80 | -2.30 | -2.94 |
08:30 04.09.2026 |
2’330.84 CHF | ||
|
TAG Immobilien DE0008303504 |
12.55 | 12.20 | 12.55 | 12.55 | 0.35 | 2.87 |
08:01 04.09.2026 |
2’258.33 CHF | ||
|
Ströer DE0007493991 |
37.92 | 37.66 | 37.92 | 37.92 | 0.26 | 0.69 |
08:00 04.09.2026 |
1’980.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.45 | 56.15 | 56.45 | 58.00 | 0.30 | 0.53 |
21:38 04.09.2026 |
1’871.64 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.24 | 29.40 | 30.24 | 30.24 | 0.84 | 2.86 |
21:59 04.09.2026 |
1’803.59 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.80 | 22.65 | 22.60 | 23.80 | 1.15 | 5.08 |
18:09 04.09.2026 |
1’458.48 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
73.85 | 67.15 | 69.10 | 73.85 | 6.70 | 9.98 |
16:18 04.09.2026 |
1’227.01 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.60 | 11.50 | 11.90 | -0.10 | -0.86 |
18:22 04.09.2026 |
1’165.20 CHF | ||
|
Vossloh DE0007667107 |
59.95 | 58.55 | 58.50 | 59.95 | 1.40 | 2.39 |
17:20 04.09.2026 |
1’064.82 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.20 | 80.60 | 80.20 | 80.20 | -0.40 | -0.50 |
08:00 04.09.2026 |
553.94 CHF | ||
|
WashTec DE0007507501 |
39.80 | 39.40 | 39.40 | 39.80 | 0.40 | 1.02 |
15:25 04.09.2026 |
492.19 CHF | ||
|
SGL Carbon DE0007235301 |
4.00 | 4.02 | 4.00 | 4.00 | -0.02 | -0.50 |
08:01 04.09.2026 |
465.16 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.00 | 26.20 | 27.00 | 0.00 | 0.00 |
17:03 04.09.2026 |
374.37 CHF | ||
|
Villeroy & Boch DE0007657231 |
14.75 | 14.80 | 14.75 | 14.80 | -0.05 | -0.34 |
09:31 04.09.2026 |
372.67 CHF | ||
|
SFC Energy DE0007568578 |
21.05 | 20.65 | 21.05 | 21.05 | 0.40 | 1.94 |
09:16 04.09.2026 |
342.80 CHF | ||
|
STRATEC DE000STRA555 |
24.65 | 24.05 | 24.65 | 24.65 | 0.60 | 2.49 |
08:01 04.09.2026 |
281.24 CHF | ||
|
WCM DE000A1X3X33 |
1.80 | 1.77 | 1.77 | 1.80 | 0.03 | 1.69 |
17:16 04.09.2026 |
250.51 CHF | ||
|
TAKKT DE0007446007 |
2.94 | 2.77 | 2.94 | 2.94 | 0.17 | 6.15 |
08:01 04.09.2026 |
184.60 CHF | ||
|
technotrans DE000A0XYGA7 |
27.80 | 27.55 | 27.80 | 27.80 | 0.25 | 0.91 |
08:01 04.09.2026 |
181.26 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
13:03 30.06.2025 |
137.90 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
08:31 30.06.2025 |
137.90 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 |
18:16 04.09.2026 |
115.82 CHF | ||
|
SURTECO GROUP DE0005176903 |
7.25 | 7.35 | 7.25 | 7.25 | -0.10 | -1.36 |
08:01 04.09.2026 |
110.10 CHF | ||
|
USU Software DE000A0BVU28 |
8.94 | 9.12 | 8.92 | 9.18 | -0.18 | -1.97 |
11:27 04.09.2026 |
86.09 CHF | ||
|
Singulus Technologies DE000A1681X5 |
9.46 | 7.86 | 8.92 | 9.46 | 1.60 | 20.36 |
17:14 04.09.2026 |
75.97 CHF | ||
|
Vita 34 DE000A0BL849 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
21:41 04.09.2026 |
48.04 CHF | ||
|
Viscom DE0007846867 |
5.42 | 5.32 | 5.38 | 5.42 | 0.10 | 1.88 |
10:55 04.09.2026 |
45.63 CHF | ||
|
Softing DE0005178008 |
2.34 | 2.27 | 2.34 | 2.34 | 0.07 | 3.08 |
08:00 04.09.2026 |
24.95 CHF | ||
|
syzygy DE0005104806 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:01 04.09.2026 |
15.43 CHF | ||
|
United Labels DE0005489561 |
0.94 | 1.00 | 0.00 | 0.00 | -0.06 | -6.00 |
21:58 04.09.2026 |
6.45 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
19:49 04.09.2026 |
1.53 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
1.04 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
