Prime All Share 1578115 / DE0007203325
9’287.50
Pkt
-104.64
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
248.85 | 252.50 | 248.00 | 256.00 | -3.65 | -1.45 |
21:42 04.05.2026 |
176’473.75 CHF | ||
|
Volkswagen DE0007664039 |
84.18 | 86.46 | 83.56 | 85.68 | -2.28 | -2.64 |
21:00 04.05.2026 |
39’365.52 CHF | ||
|
Volkswagen DE0007664005 |
86.70 | 88.00 | 85.75 | 87.60 | -1.30 | -1.48 |
20:27 04.05.2026 |
39’365.52 CHF | ||
|
Talanx DE000TLX1005 |
112.80 | 109.60 | 112.80 | 112.80 | 3.20 | 2.92 |
08:08 04.05.2026 |
26’252.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.33 | 22.90 | 22.33 | 23.08 | -0.57 | -2.49 |
20:58 04.05.2026 |
17’818.34 CHF | ||
|
Uniper DE000UNSE026 |
45.45 | 41.65 | 41.55 | 46.50 | 3.80 | 9.12 |
20:11 04.05.2026 |
15’805.80 CHF | ||
|
Sartorius vz. DE0007165631 |
213.90 | 217.70 | 213.90 | 216.90 | -3.80 | -1.75 |
18:35 04.05.2026 |
12’249.93 CHF | ||
|
Symrise DE000SYM9999 |
74.40 | 74.88 | 74.40 | 76.04 | -0.48 | -0.64 |
17:08 04.05.2026 |
9’640.43 CHF | ||
|
Schaeffler DE000SHA0100 |
7.98 | 8.11 | 7.98 | 8.15 | -0.13 | -1.60 |
15:51 04.05.2026 |
6’998.70 CHF | ||
|
thyssenkrupp DE0007500001 |
9.90 | 10.16 | 9.63 | 10.30 | -0.26 | -2.56 |
17:52 04.05.2026 |
5’755.26 CHF | ||
|
Scout24 DE000A12DM80 |
70.15 | 70.60 | 70.15 | 71.30 | -0.45 | -0.64 |
14:31 04.05.2026 |
4’547.52 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
95.85 | 91.45 | 93.30 | 97.35 | 4.40 | 4.81 |
16:30 04.05.2026 |
4’264.80 CHF | ||
|
United Internet DE0005089031 |
26.74 | 26.40 | 26.74 | 26.74 | 0.34 | 1.29 |
08:03 04.05.2026 |
4’233.52 CHF | ||
|
Sixt DE0007231326 |
68.60 | 66.40 | 68.45 | 68.90 | 2.20 | 3.31 |
20:50 04.05.2026 |
2’802.66 CHF | ||
|
Sixt DE0007231334 |
58.80 | 58.90 | 58.70 | 59.10 | -0.10 | -0.17 |
18:09 04.05.2026 |
2’802.66 CHF | ||
|
TAG Immobilien DE0008303504 |
14.80 | 14.45 | 14.80 | 14.80 | 0.35 | 2.42 |
10:58 04.05.2026 |
2’569.07 CHF | ||
|
Südzucker DE0007297004 |
12.42 | 12.32 | 12.18 | 12.54 | 0.10 | 0.81 |
17:20 04.05.2026 |
2’317.22 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
39.52 | 37.72 | 37.80 | 39.66 | 1.80 | 4.77 |
21:46 04.05.2026 |
2’204.32 CHF | ||
|
Siltronic DE000WAF3001 |
80.40 | 79.95 | 77.90 | 81.80 | 0.45 | 0.56 |
18:28 04.05.2026 |
2’191.83 CHF | ||
|
Ströer DE0007493991 |
37.86 | 36.96 | 37.68 | 37.86 | 0.90 | 2.44 |
14:38 04.05.2026 |
1’902.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.10 | 54.65 | 54.10 | 56.30 | -0.55 | -1.01 |
18:00 04.05.2026 |
1’732.03 CHF | ||
|
Vossloh DE0007667107 |
76.05 | 75.95 | 75.40 | 77.15 | 0.10 | 0.13 |
17:20 04.05.2026 |
1’344.28 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
76.90 | 75.90 | 76.35 | 78.35 | 1.00 | 1.32 |
17:06 04.05.2026 |
1’335.27 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.04 | 18.98 | 19.04 | 19.16 | 0.06 | 0.32 |
15:25 04.05.2026 |
1’195.87 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
11.50 | 11.60 | 11.50 | 11.60 | -0.10 | -0.86 |
14:16 04.05.2026 |
1’135.72 CHF | ||
|
secunet Security Networks DE0007276503 |
183.60 | 183.20 | 181.40 | 186.40 | 0.40 | 0.22 |
15:25 04.05.2026 |
1’084.11 CHF | ||
|
Schaltbau DE000A2NBTL2 |
65.00 | 66.00 | 65.00 | 65.00 | -1.00 | -1.52 |
08:16 04.05.2026 |
660.26 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
83.60 | 83.60 | 83.60 | 83.60 | 0.00 | 0.00 |
08:03 04.05.2026 |
565.31 CHF | ||
|
SGL Carbon DE0007235301 |
4.37 | 4.27 | 4.32 | 4.44 | 0.10 | 2.34 |
18:08 04.05.2026 |
489.25 CHF | ||
|
Villeroy & Boch DE0007657231 |
17.40 | 17.50 | 17.40 | 17.75 | -0.10 | -0.57 |
11:40 04.05.2026 |
429.38 CHF | ||
|
va-Q-tec DE0006636681 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
08:07 04.05.2026 |
362.20 CHF | ||
|
SFC Energy DE0007568578 |
18.82 | 18.26 | 18.74 | 19.12 | 0.56 | 3.07 |
16:20 04.05.2026 |
295.37 CHF | ||
|
technotrans DE000A0XYGA7 |
33.30 | 31.70 | 32.85 | 34.55 | 1.60 | 5.05 |
20:50 04.05.2026 |
207.70 CHF | ||
|
STRATEC DE000STRA555 |
17.00 | 17.46 | 17.00 | 17.78 | -0.46 | -2.63 |
10:07 04.05.2026 |
196.12 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:16 04.05.2026 |
193.17 CHF | ||
|
TAKKT DE0007446007 |
2.75 | 2.71 | 2.75 | 2.75 | 0.04 | 1.48 |
11:05 04.05.2026 |
160.26 CHF | ||
|
SURTECO GROUP DE0005176903 |
9.80 | 9.95 | 9.80 | 9.80 | -0.15 | -1.51 |
08:18 04.05.2026 |
143.56 CHF | ||
|
USU Software DE000A0BVU28 |
8.36 | 8.32 | 8.34 | 8.60 | 0.04 | 0.48 |
17:55 04.05.2026 |
76.55 CHF | ||
|
Vita 34 DE000A0BL849 |
4.37 | 4.39 | 4.37 | 4.46 | -0.02 | -0.46 |
21:50 04.05.2026 |
70.95 CHF | ||
|
Singulus Technologies DE000A1681X5 |
4.53 | 4.73 | 4.53 | 4.53 | -0.20 | -4.23 |
08:03 04.05.2026 |
37.35 CHF | ||
|
Viscom DE0007846867 |
4.87 | 4.67 | 4.35 | 4.87 | 0.20 | 4.28 |
20:17 04.05.2026 |
37.22 CHF | ||
|
Softing DE0005178008 |
2.82 | 2.84 | 2.82 | 2.82 | -0.02 | -0.70 |
08:03 04.05.2026 |
29.33 CHF | ||
|
syzygy DE0005104806 |
1.29 | 1.32 | 1.29 | 1.29 | -0.03 | -2.28 |
08:18 04.05.2026 |
16.77 CHF | ||
|
United Labels DE0005489561 |
0.99 | 1.03 | 0.00 | 0.00 | -0.04 | -3.41 |
19:33 04.05.2026 |
6.89 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.41 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
