Prime All Share 1578115 / DE0007203325
9’254.66
Pkt
-116.08
Pkt
-1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.55 | 218.15 | 217.55 | 220.05 | -0.60 | -0.28 |
18:02 13.11.2025 |
228’472.45 CHF | ||
|
Siemens DE0007236101 |
229.95 | 252.40 | 227.00 | 245.00 | -22.45 | -8.89 |
18:41 13.11.2025 |
179’516.30 CHF | ||
|
Volkswagen DE0007664039 |
99.00 | 98.38 | 98.38 | 99.50 | 0.62 | 0.63 |
18:43 13.11.2025 |
46’604.06 CHF | ||
|
Volkswagen DE0007664005 |
101.90 | 99.90 | 101.00 | 101.90 | 2.00 | 2.00 |
18:48 13.11.2025 |
46’604.06 CHF | ||
|
Talanx DE000TLX1005 |
116.70 | 109.90 | 116.30 | 116.70 | 6.80 | 6.19 |
09:56 13.11.2025 |
26’308.34 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.25 | 26.21 | 26.03 | 26.38 | 0.04 | 0.15 |
15:10 13.11.2025 |
20’166.59 CHF | ||
|
Sartorius DE0007165607 |
182.40 | 177.00 | 182.40 | 182.40 | 5.40 | 3.05 |
08:02 13.11.2025 |
13’311.93 CHF | ||
|
Sartorius vz. DE0007165631 |
232.50 | 231.80 | 232.50 | 234.30 | 0.70 | 0.30 |
10:42 13.11.2025 |
13’311.93 CHF | ||
|
Uniper DE000UNSE026 |
28.65 | 28.45 | 28.45 | 28.80 | 0.20 | 0.70 |
18:19 13.11.2025 |
11’011.89 CHF | ||
|
Symrise DE000SYM9999 |
73.14 | 72.88 | 73.14 | 73.14 | 0.26 | 0.36 |
08:11 13.11.2025 |
9’363.22 CHF | ||
|
Scout24 DE000A12DM80 |
89.90 | 89.45 | 89.90 | 89.90 | 0.45 | 0.50 |
09:03 13.11.2025 |
6’155.57 CHF | ||
|
Schaeffler DE000SHA0100 |
6.60 | 6.69 | 6.60 | 6.72 | -0.09 | -1.35 |
16:49 13.11.2025 |
5’900.80 CHF | ||
|
thyssenkrupp DE0007500001 |
9.44 | 9.18 | 9.25 | 9.50 | 0.26 | 2.79 |
18:05 13.11.2025 |
5’215.46 CHF | ||
|
United Internet DE0005089031 |
24.32 | 24.68 | 24.32 | 24.88 | -0.36 | -1.46 |
17:42 13.11.2025 |
4’154.49 CHF | ||
|
Sixt DE0007231326 |
72.50 | 75.10 | 72.50 | 77.10 | -2.60 | -3.46 |
16:57 13.11.2025 |
2’944.40 CHF | ||
|
Sixt DE0007231334 |
54.60 | 54.90 | 54.40 | 54.90 | -0.30 | -0.55 |
15:13 13.11.2025 |
2’944.40 CHF | ||
|
TAG Immobilien DE0008303504 |
14.39 | 14.20 | 14.04 | 14.39 | 0.19 | 1.34 |
10:15 13.11.2025 |
2’457.82 CHF | ||
|
Südzucker DE0007297004 |
9.69 | 9.72 | 9.69 | 9.74 | -0.03 | -0.31 |
17:20 13.11.2025 |
1’815.94 CHF | ||
|
Ströer DE0007493991 |
34.90 | 34.70 | 34.60 | 34.90 | 0.20 | 0.58 |
12:20 13.11.2025 |
1’742.42 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
14.00 | 14.20 | 14.00 | 14.00 | -0.20 | -1.41 |
18:03 13.11.2025 |
1’411.98 CHF | ||
|
Siltronic DE000WAF3001 |
43.58 | 44.06 | 43.58 | 44.96 | -0.48 | -1.09 |
17:20 13.11.2025 |
1’224.78 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
17.27 | 18.15 | 16.90 | 18.30 | -0.88 | -4.85 |
12:37 13.11.2025 |
1’027.30 CHF | ||
|
secunet Security Networks DE0007276503 |
177.00 | 180.40 | 177.00 | 186.80 | -3.40 | -1.88 |
17:44 13.11.2025 |
1’013.19 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.28 | 30.66 | 25.82 | 29.70 | -2.38 | -7.76 |
16:48 13.11.2025 |
950.21 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:16 13.11.2025 |
670.93 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.36 | 33.92 | 33.26 | 34.24 | -0.56 | -1.65 |
18:22 13.11.2025 |
590.25 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
75.60 | 74.60 | 75.60 | 75.60 | 1.00 | 1.34 |
08:03 13.11.2025 |
504.05 CHF | ||
|
Villeroy & Boch DE0007657231 |
15.85 | 15.95 | 15.85 | 16.05 | -0.10 | -0.63 |
08:52 13.11.2025 |
396.82 CHF | ||
|
va-Q-tec DE0006636681 |
27.00 | 27.00 | 26.80 | 27.00 | 0.00 | 0.00 |
15:41 13.11.2025 |
368.01 CHF | ||
|
SGL Carbon DE0007235301 |
2.72 | 2.81 | 2.72 | 2.72 | -0.10 | -3.38 |
08:11 13.11.2025 |
316.51 CHF | ||
|
TAKKT DE0007446007 |
4.09 | 4.12 | 4.09 | 4.09 | -0.03 | -0.73 |
08:02 13.11.2025 |
242.39 CHF | ||
|
STRATEC DE000STRA555 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:02 13.11.2025 |
241.62 CHF | ||
|
SFC Energy DE0007568578 |
14.62 | 14.60 | 14.52 | 14.62 | 0.02 | 0.14 |
09:22 13.11.2025 |
235.26 CHF | ||
|
technotrans DE000A0XYGA7 |
32.90 | 33.40 | 32.90 | 34.10 | -0.50 | -1.50 |
16:55 13.11.2025 |
212.66 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.65 | 12.55 | 12.65 | 12.65 | 0.10 | 0.80 |
08:11 13.11.2025 |
184.21 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.42 | 0.43 | 0.40 | 0.42 | -0.01 | -2.33 |
14:58 13.11.2025 |
98.67 CHF | ||
|
Vita 34 DE000A0BL849 |
5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 |
08:01 13.11.2025 |
86.22 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 9.16 | 9.00 | 9.18 | -0.16 | -1.75 |
15:16 13.11.2025 |
83.60 CHF | ||
|
Viscom DE0007846867 |
4.58 | 4.34 | 4.58 | 4.58 | 0.24 | 5.53 |
08:11 13.11.2025 |
36.47 CHF | ||
|
Softing DE0005178008 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:03 13.11.2025 |
27.71 CHF | ||
|
syzygy DE0005104806 |
1.33 | 1.34 | 1.33 | 1.33 | -0.01 | -0.75 |
08:11 13.11.2025 |
17.41 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.31 | 1.35 | 1.31 | 1.31 | -0.05 | -3.33 |
08:02 13.11.2025 |
11.27 CHF | ||
|
United Labels DE0005489561 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 |
08:04 13.11.2025 |
7.18 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.90 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
