Prime All Share 1578115 / DE0007203325
9’763.35
Pkt
3.32
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
246.20 | 249.20 | 245.55 | 249.25 | -3.00 | -1.20 |
20:46 27.02.2026 |
175’374.44 CHF | ||
|
Volkswagen DE0007664039 |
100.60 | 101.65 | 100.60 | 102.20 | -1.05 | -1.03 |
18:05 27.02.2026 |
46’057.19 CHF | ||
|
Volkswagen DE0007664005 |
101.50 | 100.70 | 101.20 | 102.00 | 0.80 | 0.79 |
16:29 27.02.2026 |
46’057.19 CHF | ||
|
Talanx DE000TLX1005 |
106.80 | 106.50 | 106.80 | 106.80 | 0.30 | 0.28 |
08:10 27.02.2026 |
25’093.12 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.57 | 28.21 | 28.20 | 28.80 | 0.36 | 1.28 |
20:21 27.02.2026 |
22’109.81 CHF | ||
|
Sartorius DE0007165607 |
191.60 | 189.60 | 188.60 | 191.60 | 2.00 | 1.05 |
15:28 27.02.2026 |
13’487.38 CHF | ||
|
Sartorius vz. DE0007165631 |
238.00 | 238.60 | 236.30 | 239.30 | -0.60 | -0.25 |
21:08 27.02.2026 |
13’487.38 CHF | ||
|
Uniper DE000UNSE026 |
34.85 | 35.30 | 34.85 | 35.15 | -0.45 | -1.27 |
18:09 27.02.2026 |
13’148.27 CHF | ||
|
Symrise DE000SYM9999 |
76.70 | 76.00 | 75.98 | 76.70 | 0.70 | 0.92 |
21:11 27.02.2026 |
9’851.33 CHF | ||
|
Schaeffler DE000SHA0100 |
10.29 | 10.85 | 10.29 | 10.80 | -0.56 | -5.16 |
16:33 27.02.2026 |
8’893.31 CHF | ||
|
thyssenkrupp DE0007500001 |
10.53 | 10.51 | 10.48 | 10.72 | 0.02 | 0.19 |
18:23 27.02.2026 |
5’963.94 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 68.85 | 70.15 | 72.50 | 3.60 | 5.23 |
17:47 27.02.2026 |
4’641.70 CHF | ||
|
United Internet DE0005089031 |
27.94 | 24.62 | 24.72 | 28.32 | 3.32 | 13.48 |
18:30 27.02.2026 |
4’396.64 CHF | ||
|
TAG Immobilien DE0008303504 |
16.72 | 16.38 | 16.31 | 16.75 | 0.34 | 2.08 |
15:55 27.02.2026 |
2’839.28 CHF | ||
|
Sixt DE0007231326 |
65.75 | 65.05 | 65.45 | 66.00 | 0.70 | 1.08 |
09:59 27.02.2026 |
2’634.24 CHF | ||
|
Sixt DE0007231334 |
54.50 | 53.90 | 53.90 | 54.60 | 0.60 | 1.11 |
18:06 27.02.2026 |
2’634.24 CHF | ||
|
Südzucker DE0007297004 |
10.16 | 9.97 | 9.99 | 10.20 | 0.19 | 1.91 |
17:20 27.02.2026 |
1’879.12 CHF | ||
|
Ströer DE0007493991 |
34.45 | 34.20 | 34.05 | 34.60 | 0.25 | 0.73 |
21:21 27.02.2026 |
1’755.38 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.52 | 26.66 | 26.52 | 27.42 | -0.14 | -0.53 |
21:21 27.02.2026 |
1’586.06 CHF | ||
|
Siltronic DE000WAF3001 |
57.90 | 57.75 | 57.50 | 57.90 | 0.15 | 0.26 |
12:59 27.02.2026 |
1’564.44 CHF | ||
|
Vossloh DE0007667107 |
82.50 | 82.60 | 82.20 | 82.60 | -0.10 | -0.12 |
17:20 27.02.2026 |
1’448.10 CHF | ||
|
TLG IMMOBILIEN DE000A12B8Z4 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
17:05 27.02.2026 |
1’271.11 CHF | ||
|
secunet Security Networks DE0007276503 |
184.60 | 184.40 | 184.60 | 186.40 | 0.20 | 0.11 |
15:56 27.02.2026 |
1’115.56 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.80 | 32.82 | 31.80 | 34.20 | -1.02 | -3.11 |
17:27 27.02.2026 |
1’019.52 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
54.65 | 53.20 | 52.75 | 54.80 | 1.45 | 2.73 |
20:32 27.02.2026 |
960.36 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 67.00 | 66.50 | 68.00 | 1.00 | 1.49 |
11:51 27.02.2026 |
674.19 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
80.00 | 79.40 | 80.00 | 80.00 | 0.60 | 0.76 |
08:01 27.02.2026 |
532.41 CHF | ||
|
Villeroy & Boch DE0007657231 |
19.35 | 18.45 | 19.20 | 19.50 | 0.90 | 4.88 |
18:07 27.02.2026 |
473.51 CHF | ||
|
SGL Carbon DE0007235301 |
3.93 | 3.84 | 3.81 | 3.93 | 0.10 | 2.48 |
09:11 27.02.2026 |
436.00 CHF | ||
|
va-Q-tec DE0006636681 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:06 27.02.2026 |
366.99 CHF | ||
|
SFC Energy DE0007568578 |
15.42 | 15.08 | 15.16 | 15.42 | 0.34 | 2.25 |
13:39 27.02.2026 |
237.09 CHF | ||
|
STRATEC DE000STRA555 |
20.60 | 20.50 | 20.60 | 20.60 | 0.10 | 0.49 |
08:01 27.02.2026 |
233.02 CHF | ||
|
Tele Columbus DE000TCAG172 |
0.85 | 0.82 | 0.82 | 0.85 | 0.03 | 3.66 |
19:03 27.02.2026 |
211.33 CHF | ||
|
TAKKT DE0007446007 |
3.27 | 3.31 | 3.21 | 3.30 | -0.04 | -1.21 |
20:25 27.02.2026 |
189.04 CHF | ||
|
SURTECO GROUP DE0005176903 |
12.15 | 11.85 | 12.15 | 12.15 | 0.30 | 2.53 |
08:10 27.02.2026 |
175.38 CHF | ||
|
technotrans DE000A0XYGA7 |
27.40 | 27.80 | 27.40 | 27.40 | -0.40 | -1.44 |
10:09 27.02.2026 |
173.83 CHF | ||
|
Vita 34 DE000A0BL849 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
21:43 27.02.2026 |
82.35 CHF | ||
|
USU Software DE000A0BVU28 |
9.00 | 8.80 | 8.85 | 9.00 | 0.20 | 2.27 |
17:03 27.02.2026 |
82.06 CHF | ||
|
Viscom DE0007846867 |
4.40 | 4.42 | 4.40 | 4.40 | -0.02 | -0.45 |
08:10 27.02.2026 |
36.97 CHF | ||
|
Softing DE0005178008 |
2.86 | 2.90 | 2.86 | 2.86 | -0.04 | -1.38 |
08:01 27.02.2026 |
26.15 CHF | ||
|
syzygy DE0005104806 |
1.39 | 1.45 | 1.39 | 1.39 | -0.07 | -4.48 |
08:10 27.02.2026 |
18.03 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.59 | 1.46 | 1.50 | 1.59 | 0.13 | 8.90 |
11:05 27.02.2026 |
12.89 CHF | ||
|
United Labels DE0005489561 |
1.09 | 1.10 | 0.00 | 0.00 | -0.01 | -0.91 |
21:58 27.02.2026 |
7.37 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.71 CHF | ||
|
Senvion LU1377527517 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLEEPZ DE000A2E3772 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 05.11.2023 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
