Prime All Share 1578115 / DE0007203325
9’254.66
Pkt
-116.08
Pkt
-1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
23.56 | 23.52 | 23.47 | 23.92 | 0.04 | 0.17 |
20:29 13.11.2025 |
5’518.82 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.40 | 63.95 | 64.40 | 64.40 | 0.45 | 0.70 |
08:01 13.11.2025 |
2’930.16 CHF | ||
|
zooplus DE0005111702 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:16 13.11.2025 |
1’639.14 CHF | ||
|
Vossloh DE0007667107 |
70.00 | 69.70 | 69.90 | 70.20 | 0.30 | 0.43 |
17:20 13.11.2025 |
1’246.76 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.98 | 13.94 | 13.96 | 14.08 | 0.04 | 0.29 |
15:29 13.11.2025 |
1’203.43 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.22 | 18.16 | 18.22 | 18.70 | 0.06 | 0.33 |
15:29 13.11.2025 |
1’144.42 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.00 | 49.00 | 49.00 | 49.40 | 0.00 | 0.00 |
09:21 13.11.2025 |
957.79 CHF | ||
|
WashTec DE0007507501 |
43.50 | 42.20 | 42.40 | 43.50 | 1.30 | 3.08 |
15:29 13.11.2025 |
514.67 CHF | ||
|
WCM DE000A1X3X33 |
1.93 | 1.93 | 1.92 | 1.93 | 0.00 | 0.00 |
09:23 13.11.2025 |
268.50 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
129.69 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
129.69 CHF | ||
|
YOC DE0005932735 |
12.10 | 12.15 | 12.10 | 12.10 | -0.05 | -0.41 |
08:03 13.11.2025 |
39.53 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.28 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67 |
10:19 13.11.2025 |
3.26 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -13.21 |
21:08 13.11.2025 |
1.19 CHF |
