Prime All Share 1578115 / DE0007203325
9’128.41
Pkt
-37.39
Pkt
-0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
26.49 | 26.55 | 26.26 | 26.68 | -0.06 | -0.23 |
14:39 10.09.2025 |
20’985.88 CHF | ||
|
Zalando DE000ZAL1111 |
25.35 | 25.51 | 25.35 | 25.79 | -0.16 | -0.63 |
14:19 10.09.2025 |
6’276.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
63.05 | 64.90 | 63.05 | 65.25 | -1.85 | -2.85 |
16:43 10.09.2025 |
3’038.54 CHF | ||
|
zooplus DE0005111702 |
254.00 | 252.00 | 254.00 | 254.00 | 2.00 | 0.79 |
08:32 10.09.2025 |
1’707.75 CHF | ||
|
Vossloh DE0007667107 |
87.70 | 86.10 | 87.10 | 87.70 | 1.60 | 1.86 |
15:57 10.09.2025 |
1’570.24 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.65 | 23.65 | 23.65 | 23.75 | 0.00 | 0.00 |
15:29 10.09.2025 |
1’526.34 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.48 | 13.46 | 13.48 | 13.54 | 0.02 | 0.15 |
15:29 10.09.2025 |
1’183.16 CHF | ||
|
ZEAL Network DE000ZEAL241 |
44.00 | 43.80 | 44.00 | 44.10 | 0.20 | 0.46 |
16:43 10.09.2025 |
866.29 CHF | ||
|
WashTec DE0007507501 |
37.00 | 37.50 | 37.00 | 37.50 | -0.50 | -1.33 |
15:29 10.09.2025 |
462.02 CHF | ||
|
WCM DE000A1X3X33 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
08:16 10.09.2025 |
280.83 CHF | ||
|
Westag & Getalit DE0007775207 |
32.00 | 31.00 | 0.00 | 0.00 | 1.00 | 3.23 |
12:03 30.06.2025 |
130.90 CHF | ||
|
Westag & Getalit vz. DE0007775231 |
32.80 | 32.00 | 0.00 | 0.00 | 0.80 | 2.50 |
07:31 30.06.2025 |
130.90 CHF | ||
|
YOC DE0005932735 |
14.85 | 14.45 | 14.85 | 14.85 | 0.40 | 2.77 |
08:00 10.09.2025 |
47.69 CHF | ||
|
ZhongDe Waste Technology DE000ZDWT018 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -1.38 |
15:57 10.09.2025 |
3.53 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
20:14 10.09.2025 |
2.01 CHF |
