Prime All Share 1578115 / DE0007203325
9’165.80
Pkt
-35.31
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
403.60 | 402.40 | 402.00 | 404.00 | 1.20 | 0.30 |
19:47 09.09.2025 |
174’333.62 CHF | ||
|
Infineon DE0006231004 |
32.17 | 32.01 | 31.85 | 32.18 | 0.17 | 0.52 |
21:55 09.09.2025 |
38’215.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.40 | 203.10 | 201.30 | 203.60 | -0.70 | -0.34 |
19:04 09.09.2025 |
32’897.72 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 243.00 | 242.40 | 243.60 | 0.60 | 0.25 |
19:30 09.09.2025 |
27’454.52 CHF | ||
|
Henkel DE0006048408 |
67.70 | 67.75 | 67.70 | 67.70 | -0.05 | -0.07 |
08:05 09.09.2025 |
27’162.62 CHF | ||
|
Henkel vz. DE0006048432 |
75.52 | 75.38 | 74.84 | 75.52 | 0.14 | 0.19 |
11:42 09.09.2025 |
27’162.62 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.60 | 120.50 | 119.60 | 119.90 | -0.90 | -0.75 |
10:33 09.09.2025 |
19’353.83 CHF | ||
|
HOCHTIEF DE0006070006 |
222.00 | 223.00 | 222.00 | 225.00 | -1.00 | -0.45 |
19:24 09.09.2025 |
15’266.71 CHF | ||
|
GEA DE0006602006 |
64.05 | 64.55 | 64.05 | 64.55 | -0.50 | -0.77 |
18:33 09.09.2025 |
9’038.53 CHF | ||
|
HELLA DE000A13SX22 |
81.40 | 81.90 | 81.40 | 81.40 | -0.50 | -0.61 |
08:08 09.09.2025 |
8’487.90 CHF | ||
|
KION GROUP DE000KGX8881 |
57.75 | 58.50 | 57.75 | 58.25 | -0.75 | -1.28 |
21:47 09.09.2025 |
7’036.20 CHF | ||
|
LEG Immobilien DE000LEG1110 |
69.55 | 70.15 | 69.55 | 70.40 | -0.60 | -0.86 |
21:47 09.09.2025 |
4’956.28 CHF | ||
|
KRONES DE0006335003 |
129.40 | 129.20 | 129.40 | 129.40 | 0.20 | 0.15 |
08:19 09.09.2025 |
3’790.86 CHF | ||
|
Jungheinrich DE0006219934 |
30.70 | 31.06 | 30.58 | 31.22 | -0.36 | -1.16 |
11:28 09.09.2025 |
2’905.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.07 | 42.05 | 42.07 | 42.23 | 0.02 | 0.05 |
15:40 09.09.2025 |
2’704.91 CHF | ||
|
KWS SAAT DE0007074007 |
65.00 | 64.00 | 63.70 | 65.00 | 1.00 | 1.56 |
20:41 09.09.2025 |
1’967.54 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
65.00 | 65.00 | 64.50 | 65.00 | 0.00 | 0.00 |
10:33 09.09.2025 |
1’926.03 CHF | ||
|
HHLA DE000A0S8488 |
20.90 | 21.00 | 20.90 | 20.90 | -0.10 | -0.48 |
08:01 09.09.2025 |
1’914.68 CHF | ||
|
K+S DE000KSAG888 |
11.35 | 11.27 | 11.21 | 11.37 | 0.08 | 0.71 |
14:00 09.09.2025 |
1’875.39 CHF | ||
|
LANXESS DE0005470405 |
23.40 | 23.26 | 23.18 | 23.54 | 0.14 | 0.60 |
16:46 09.09.2025 |
1’866.21 CHF | ||
|
Grand City Properties LU0775917882 |
11.12 | 11.30 | 11.12 | 11.12 | -0.18 | -1.59 |
08:20 09.09.2025 |
1’804.85 CHF | ||
|
HORNBACH DE0006083405 |
102.60 | 103.00 | 102.60 | 102.60 | -0.40 | -0.39 |
08:05 09.09.2025 |
1’520.06 CHF | ||
|
Kontron AT0000A0E9W5 |
24.74 | 24.94 | 24.72 | 25.24 | -0.20 | -0.80 |
19:33 09.09.2025 |
1’429.39 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.60 | 41.00 | 41.70 | 42.60 | 1.60 | 3.90 |
16:12 09.09.2025 |
1’327.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.33 | 16.39 | 16.33 | 16.37 | -0.06 | -0.37 |
17:20 09.09.2025 |
871.83 CHF | ||
|
Hypoport DE0005493365 |
137.60 | 137.60 | 136.80 | 138.00 | 0.00 | 0.00 |
15:29 09.09.2025 |
865.70 CHF | ||
|
grenke DE000A161N30 |
16.24 | 16.56 | 16.24 | 16.24 | -0.32 | -1.93 |
08:01 09.09.2025 |
680.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.41 |
08:00 09.09.2025 |
546.06 CHF | ||
|
INDUS DE0006200108 |
22.50 | 22.70 | 22.50 | 22.50 | -0.20 | -0.88 |
12:54 09.09.2025 |
524.89 CHF | ||
|
Klöckner DE000KC01000 |
5.50 | 5.52 | 5.41 | 5.50 | -0.02 | -0.36 |
19:08 09.09.2025 |
510.17 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.90 | 48.40 | 48.60 | 49.60 | 0.50 | 1.03 |
13:25 09.09.2025 |
443.16 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.69 | 5.68 | 5.69 | 5.70 | 0.01 | 0.18 |
15:29 09.09.2025 |
430.43 CHF | ||
|
GFT DE0005800601 |
16.56 | 16.68 | 16.56 | 16.56 | -0.12 | -0.72 |
08:05 09.09.2025 |
409.57 CHF | ||
|
IVU Traffic DE0007448508 |
21.70 | 21.10 | 20.90 | 21.70 | 0.60 | 2.84 |
16:39 09.09.2025 |
344.72 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.18 | 4.16 | 4.20 | 0.02 | 0.48 |
10:47 09.09.2025 |
342.25 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.54 | 13.50 | 13.54 | 13.54 | 0.04 | 0.30 |
16:49 09.09.2025 |
208.75 CHF | ||
|
HAWESKO DE0006042708 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 09.09.2025 |
186.63 CHF | ||
|
Gesco DE000A1K0201 |
17.30 | 17.15 | 17.30 | 17.30 | 0.15 | 0.87 |
08:01 09.09.2025 |
166.39 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
3.50 | 3.47 | 3.45 | 3.50 | 0.03 | 0.86 |
21:47 09.09.2025 |
153.34 CHF | ||
|
LEIFHEIT DE0006464506 |
15.40 | 15.15 | 15.40 | 15.55 | 0.25 | 1.65 |
08:01 09.09.2025 |
130.12 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.95 | 1.98 | 1.92 | 1.95 | -0.03 | -1.52 |
19:56 09.09.2025 |
92.98 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.25 | 6.05 | 6.15 | -0.10 | -1.60 |
15:29 09.09.2025 |
87.50 CHF | ||
|
Highlight Communications CH0006539198 |
1.16 | 1.18 | 1.16 | 1.16 | -0.02 | -1.69 |
08:19 09.09.2025 |
65.02 CHF | ||
|
KPS DE000A1A6V48 |
0.66 | 0.68 | 0.66 | 0.66 | -0.02 | -3.23 |
09:04 09.09.2025 |
28.37 CHF | ||
|
Geratherm Medical DE0005495626 |
3.02 | 3.01 | 3.02 | 3.02 | 0.01 | 0.33 |
08:20 09.09.2025 |
15.68 CHF | ||
|
InVision DE0005859698 |
6.50 | 6.30 | 6.26 | 6.50 | 0.20 | 3.17 |
08:24 09.09.2025 |
12.99 CHF | ||
|
InTiCa Systems DE0005874846 |
1.91 | 1.84 | 1.91 | 1.91 | 0.07 | 3.53 |
08:05 09.09.2025 |
7.77 CHF | ||
|
Gigaset DE0005156004 |
0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 77.78 |
16:01 09.09.2025 |
3.11 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
