Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

424.00

432.00

424.00

433.00

-8.00

-1.85

18:25
04.05.2026

183’906.25 CHF

Long Short

Infineon
DE0006231004

56.89

57.18

56.21

58.26

-0.29

-0.51

20:21
04.05.2026

68’164.64 CHF

Long Short

HOCHTIEF
DE0006070006

455.20

449.40

455.00

462.40

5.80

1.29

19:54
04.05.2026

31’521.14 CHF

Long Short

Heidelberg Materials
DE0006047004

188.00

187.95

187.80

191.30

0.05

0.03

17:13
04.05.2026

30’081.46 CHF

Long Short

Hannover Rück
DE0008402215

256.60

258.20

255.80

261.20

-1.60

-0.62

20:24
04.05.2026

28’461.87 CHF

Long Short

Henkel
DE0006048408

58.60

58.00

58.60

59.65

0.60

1.03

15:40
04.05.2026

22’638.84 CHF

Long Short

Henkel vz.
DE0006048432

62.34

62.12

62.20

62.54

0.22

0.35

09:04
04.05.2026

22’638.84 CHF

Long Short

Hapag-Lloyd
DE000HLAG475

115.50

111.60

115.50

3.90

3.49

18:07
04.05.2026

17’747.59 CHF

Long Short

HELLA
DE000A13SX22

71.20

69.30

71.20

1.90

2.74

08:18
04.05.2026

7’320.21 CHF

Long Short

KION GROUP
DE000KGX8881

44.51

44.17

44.51

44.96

0.34

0.77

12:05
04.05.2026

5’322.64 CHF

Long Short

LEG Immobilien
DE000LEG1110

58.05

59.75

58.05

59.85

-1.70

-2.85

12:54
04.05.2026

4’130.50 CHF

Long Short

KRONES
DE0006335003

123.80

123.00

123.20

123.80

0.80

0.65

16:55
04.05.2026

3’572.28 CHF

Long Short

K+S
DE000KSAG888

16.09

15.89

15.65

16.44

0.20

1.26

20:04
04.05.2026

2’619.18 CHF

Long Short

Jungheinrich
DE0006219934

25.68

25.50

25.68

25.96

0.18

0.71

11:38
04.05.2026

2’396.38 CHF

Long Short

KWS SAAT
DE0007074007

77.70

77.20

76.60

80.00

0.50

0.65

17:20
04.05.2026

2’322.27 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

35.76

36.09

35.76

36.21

-0.33

-0.91

15:22
04.05.2026

2’281.05 CHF

Long Short

HHLA
DE000A0S8488

21.50

21.60

21.50

21.70

-0.10

-0.46

10:12
04.05.2026

1’946.01 CHF

Long Short

HORNBACH Baumarkt
DE0006084403

65.00

0.00

08:10
04.05.2026

1’894.40 CHF

Long Short

JENOPTIK
DE000A2NB601

33.44

33.30

33.16

34.36

0.14

0.42

20:24
04.05.2026

1’750.69 CHF

Long Short

Grand City Properties
LU0775917882

9.35

9.59

9.35

9.55

-0.24

-2.50

17:20
04.05.2026

1’544.45 CHF

Long Short

LANXESS
DE0005470405

18.08

17.69

18.08

0.39

2.20

08:07
04.05.2026

1’436.80 CHF

Long Short

Kontron
AT0000A0E9W5

22.30

21.08

21.36

22.70

1.22

5.79

17:25
04.05.2026

1’269.54 CHF

Long Short

HORNBACH
DE0006083405

80.40

79.30

80.40

1.10

1.39

08:18
04.05.2026

1’182.30 CHF

Long Short

Klöckner
DE000KC01000

12.54

12.50

12.40

12.54

0.04

0.32

17:20
04.05.2026

1’144.34 CHF

Long Short

Gerresheimer
DE000A0LD6E6

25.06

24.54

24.34

25.38

0.52

2.12

18:06
04.05.2026

776.67 CHF

Long Short

INDUS
DE0006200108

29.80

31.00

29.80

-1.20

-3.87

08:21
04.05.2026

682.07 CHF

Long Short

grenke
DE000A161N30

12.78

0.00

10:15
04.05.2026

514.91 CHF

Long Short

Hypoport
DE0005493365

82.70

81.95

84.60

0.75

0.92

18:53
04.05.2026

499.40 CHF

Long Short

init innovation in traffic systems
DE0005759807

52.00

51.00

51.40

52.00

1.00

1.96

08:29
04.05.2026

462.28 CHF

Long Short

GFT
DE0005800601

18.96

18.62

18.80

18.96

0.34

1.83

10:56
04.05.2026

435.70 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.51

1.45

1.48

1.51

0.06

4.14

20:01
04.05.2026

409.65 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

20.80

17.80

17.65

21.00

3.00

16.85

19:50
04.05.2026

371.48 CHF

Long Short

HolidayCheck
DE0005495329

4.50

4.52

4.50

-0.02

-0.44

16:00
04.05.2026

362.27 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.85

4.84

4.83

4.86

0.02

0.31

15:25
04.05.2026

361.12 CHF

Long Short

IVU Traffic
DE0007448508

18.80

18.50

18.80

0.30

1.62

08:18
04.05.2026

302.21 CHF

Long Short

HAWESKO
DE0006042708

20.60

20.10

20.60

0.50

2.49

11:37
04.05.2026

167.10 CHF

Long Short

LEIFHEIT
DE0006464506

17.10

16.95

17.10

0.00

13:50
04.05.2026

141.86 CHF

Long Short

Gesco
DE000A1K0201

14.30

14.35

14.30

14.65

-0.05

-0.35

16:13
04.05.2026

141.15 CHF

Long Short

Koenig & Bauer
DE0007193500

9.04

8.90

9.04

0.14

1.57

08:18
04.05.2026

141.12 CHF

Long Short

Heidelberg Pharma
DE000A11QVV0

2.79

2.78

2.79

0.01

0.36

08:04
04.05.2026

121.75 CHF

Long Short

Grammer
DE0005895403

8.15

8.25

8.15

8.40

-0.10

-1.21

15:25
04.05.2026

114.06 CHF

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier
DE0005199905

17.00

17.60

17.00

-0.60

-3.41

09:33
04.05.2026

60.94 CHF

Long Short

H2APEX Group SCA Registered Shs
LU0472835155

1.13

1.09

1.06

1.13

0.04

3.67

13:31
04.05.2026

51.47 CHF

Long Short

Highlight Communications
CH0006539198

0.92

0.97

0.92

-0.05

-4.94

08:07
04.05.2026

49.19 CHF

Long Short

Geratherm Medical
DE0005495626

2.69

2.70

2.69

-0.01

-0.37

08:30
04.05.2026

13.69 CHF

Long Short

KPS
DE000A1A6V48

0.35

0.34

0.35

0.01

2.93

17:20
04.05.2026

13.61 CHF

Long Short

InTiCa Systems
DE0005874846

1.85

1.89

1.85

-0.04

-2.12

08:18
04.05.2026

7.62 CHF

Long Short

Gigaset
DE0005156004

0.02

0.00

2.22

16:31
04.05.2026

2.18 CHF

Long Short

GK SOFTWARE
DE0007571424

0.00

00:00
01.01.0001

-

Long Short

KROMI Logistik
DE000A0KFUJ5

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share