Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Linde
IE000S9YS762

474.80

478.00

470.00

476.80

-3.20

-0.67

19:01
03.07.2026

203’282.23 CHF

Long Short

Infineon
DE0006231004

77.58

75.06

77.00

78.26

2.52

3.36

22:00
03.07.2026

92’638.27 CHF

Long Short

HOCHTIEF
DE0006070006

499.60

491.00

486.60

500.00

8.60

1.75

19:26
03.07.2026

34’588.57 CHF

Long Short

Heidelberg Materials
DE0006047004

175.60

172.20

174.65

176.05

3.40

1.97

20:11
03.07.2026

28’180.10 CHF

Long Short

Hannover Rück
DE0008402215

243.60

247.20

243.60

246.60

-3.60

-1.46

18:48
03.07.2026

27’072.61 CHF

Long Short

Henkel
DE0006048408

70.50

69.35

70.50

1.15

1.66

08:41
03.07.2026

26’870.86 CHF

Long Short

Henkel vz.
DE0006048432

75.02

75.52

74.78

75.48

-0.50

-0.66

15:00
03.07.2026

26’870.86 CHF

Long Short

Hapag-Lloyd
DE000HLAG475

117.80

115.20

115.30

118.00

2.60

2.26

17:38
03.07.2026

18’987.26 CHF

Long Short

Lufthansa
DE0008232125

9.89

9.90

9.89

10.03

-0.01

-0.06

20:39
03.07.2026

11’025.23 CHF

Long Short

HELLA
DE000A13SX22

72.80

72.50

72.80

0.30

0.41

08:18
03.07.2026

7’477.78 CHF

Long Short

KION GROUP
DE000KGX8881

43.18

39.90

41.46

43.18

3.28

8.22

15:39
03.07.2026

5’233.36 CHF

Long Short

LEG Immobilien
DE000LEG1110

56.95

57.55

56.95

-0.60

-1.04

21:42
03.07.2026

4’023.77 CHF

Long Short

KRONES
DE0006335003

114.60

112.40

114.60

2.20

1.96

09:04
03.07.2026

3’288.09 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

37.80

37.67

37.76

37.81

0.13

0.35

12:41
03.07.2026

2’349.83 CHF

Long Short

JENOPTIK
DE000A2NB601

43.34

42.84

43.34

0.50

1.17

08:00
03.07.2026

2’344.96 CHF

Long Short

Jungheinrich
DE0006219934

24.66

23.84

23.80

24.66

0.82

3.44

18:39
03.07.2026

2’314.46 CHF

Long Short

K+S
DE000KSAG888

13.30

13.46

13.26

13.30

-0.16

-1.19

21:42
03.07.2026

2’206.50 CHF

Long Short

KWS SAAT
DE0007074007

70.50

69.40

69.50

70.50

1.10

1.59

17:20
03.07.2026

2’138.98 CHF

Long Short

HHLA
DE000A0S8488

21.80

21.90

21.70

21.80

-0.10

-0.46

20:04
03.07.2026

1’961.59 CHF

Long Short

HORNBACH Baumarkt
DE0006084403

63.50

65.50

63.50

64.00

-2.00

-3.05

11:17
03.07.2026

1’856.94 CHF

Long Short

Grand City Properties
LU0775917882

9.43

9.30

9.31

9.43

0.13

1.40

17:20
03.07.2026

1’522.14 CHF

Long Short

Kontron
AT0000A0E9W5

23.24

23.34

23.24

23.34

-0.10

-0.43

17:50
03.07.2026

1’387.36 CHF

Long Short

LANXESS
DE0005470405

15.10

14.82

15.07

15.13

0.28

1.89

13:50
03.07.2026

1’225.73 CHF

Long Short

HORNBACH
DE0006083405

79.80

78.30

79.80

1.50

1.92

08:41
03.07.2026

1’204.71 CHF

Long Short

Klöckner
DE000KC01000

12.24

12.26

12.24

12.32

-0.02

-0.16

20:05
03.07.2026

1’129.87 CHF

Long Short

INDUS
DE0006200108

25.75

25.55

25.75

0.20

0.78

09:04
03.07.2026

601.98 CHF

Long Short

Hypoport
DE0005493365

91.50

87.00

86.70

91.50

4.50

5.17

17:07
03.07.2026

562.58 CHF

Long Short

GFT
DE0005800601

21.30

21.60

21.05

21.30

-0.30

-1.39

09:05
03.07.2026

497.11 CHF

Long Short

grenke
DE000A161N30

12.08

11.78

11.76

12.08

0.30

2.55

16:23
03.07.2026

488.22 CHF

Long Short

init innovation in traffic systems
DE0005759807

48.60

47.90

47.70

48.60

0.70

1.46

14:24
03.07.2026

484.42 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

19.60

18.95

19.55

19.70

0.65

3.43

12:39
03.07.2026

452.69 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.42

0.00

11:35
03.07.2026

398.16 CHF

Long Short

IVU Traffic
DE0007448508

21.00

0.00

08:41
03.07.2026

347.92 CHF

Long Short

HolidayCheck
DE0005495329

4.30

4.26

4.30

0.04

0.94

14:53
03.07.2026

345.81 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.50

4.46

4.44

4.50

0.04

0.90

15:25
03.07.2026

335.05 CHF

Long Short

HAWESKO
DE0006042708

16.90

0.00

08:41
03.07.2026

144.13 CHF

Long Short

Koenig & Bauer
DE0007193500

8.80

8.65

8.23

8.80

0.15

1.73

09:16
03.07.2026

135.06 CHF

Long Short

Masterflex
DE0005492938

14.50

14.45

14.30

14.50

0.05

0.35

17:20
03.07.2026

128.67 CHF

Long Short

Grammer
DE0005895403

8.75

0.00

15:25
03.07.2026

122.67 CHF

Long Short

LEIFHEIT
DE0006464506

14.55

14.45

14.55

14.60

0.10

0.69

12:07
03.07.2026

122.18 CHF

Long Short

Heidelberg Pharma
DE000A11QVV0

2.56

0.00

21:42
03.07.2026

112.27 CHF

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier
DE0005199905

24.60

0.00

10:21
03.07.2026

86.97 CHF

Long Short

H2APEX Group SCA Registered Shs
LU0472835155

0.72

0.00

08:00
03.07.2026

37.53 CHF

Long Short

Highlight Communications
CH0006539198

0.56

0.63

0.56

-0.06

-10.22

09:04
03.07.2026

29.74 CHF

Long Short

KPS
DE000A1A6V48

0.24

0.00

0.41

17:20
03.07.2026

9.84 CHF

Long Short

InTiCa Systems
DE0005874846

1.49

0.00

08:41
03.07.2026

6.11 CHF

Long Short

Gigaset
DE0005156004

0.02

-0.01

-25.49

15:25
03.07.2026

1.85 CHF

Long Short

Manz
DE000A0JQ5U3

0.07

0.11

0.00

2.85

12:55
03.07.2026

0.68 CHF

Long Short

GK SOFTWARE
DE0007571424

0.00

00:00
01.01.0001

-

Long Short

KROMI Logistik
DE000A0KFUJ5

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share