Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Linde
IE000S9YS762

368.60

362.40

365.60

369.20

6.20

1.71

17:17
11.11.2025

157’819.11 CHF

Long Short

Infineon
DE0006231004

33.84

33.62

33.50

33.87

0.23

0.67

17:02
11.11.2025

39’505.01 CHF

Long Short

Heidelberg Materials
DE0006047004

204.80

201.90

200.40

208.80

2.90

1.44

15:17
11.11.2025

32’258.78 CHF

Long Short

Hannover Rück
DE0008402215

259.40

260.00

257.80

261.20

-0.60

-0.23

13:37
11.11.2025

27’854.38 CHF

Long Short

Henkel
DE0006048408

67.60

67.00

66.80

67.60

0.60

0.90

09:01
11.11.2025

26’534.39 CHF

Long Short

Henkel vz.
DE0006048432

72.78

73.06

72.50

72.94

-0.28

-0.38

15:58
11.11.2025

26’534.39 CHF

Long Short

Hapag-Lloyd
DE000HLAG475

116.00

118.10

116.00

117.30

-2.10

-1.78

17:08
11.11.2025

19’205.98 CHF

Long Short

HOCHTIEF
DE0006070006

278.80

282.20

278.40

285.60

-3.40

-1.20

15:03
11.11.2025

18’876.91 CHF

Long Short

GEA
DE0006602006

58.85

60.05

58.85

59.90

-1.20

-2.00

18:03
11.11.2025

8’587.98 CHF

Long Short

HELLA
DE000A13SX22

80.10

81.60

79.40

80.10

-1.50

-1.84

09:46
11.11.2025

8’424.74 CHF

Long Short

KION GROUP
DE000KGX8881

61.60

61.55

61.35

61.65

0.05

0.08

18:20
11.11.2025

7’450.61 CHF

Long Short

LEG Immobilien
DE000LEG1110

64.05

63.55

64.05

0.50

0.79

08:02
11.11.2025

4’494.10 CHF

Long Short

KRONES
DE0006335003

127.20

130.40

127.20

-3.20

-2.45

09:06
11.11.2025

3’681.28 CHF

Long Short

Jungheinrich
DE0006219934

29.16

29.58

29.16

-0.42

-1.42

09:06
11.11.2025

2’750.47 CHF

Long Short

HUGO BOSS
DE000A1PHFF7

36.64

36.55

36.64

0.09

0.25

08:03
11.11.2025

2’372.80 CHF

Long Short

KWS SAAT
DE0007074007

63.80

65.10

63.60

65.00

-1.30

-2.00

17:20
11.11.2025

2’029.93 CHF

Long Short

HORNBACH Baumarkt
DE0006084403

64.50

65.50

0.00

14:46
11.11.2025

1’950.62 CHF

Long Short

HHLA
DE000A0S8488

21.10

21.20

21.10

-0.10

-0.47

08:02
11.11.2025

1’891.56 CHF

Long Short

K+S
DE000KSAG888

11.05

10.83

10.48

11.05

0.22

2.03

15:35
11.11.2025

1’807.32 CHF

Long Short

Grand City Properties
LU0775917882

10.86

10.84

10.76

10.86

0.02

0.18

17:20
11.11.2025

1’764.20 CHF

Long Short

LANXESS
DE0005470405

16.89

17.58

16.89

17.54

-0.69

-3.92

18:18
11.11.2025

1’378.40 CHF

Long Short

Kontron
AT0000A0E9W5

22.56

22.88

22.56

22.90

-0.32

-1.40

12:23
11.11.2025

1’308.57 CHF

Long Short

HORNBACH
DE0006083405

83.70

82.80

83.70

0.90

1.09

08:04
11.11.2025

1’231.55 CHF

Long Short

JENOPTIK
DE000A2NB601

18.48

18.59

18.30

18.48

-0.11

-0.59

16:22
11.11.2025

969.04 CHF

Long Short

Gerresheimer
DE000A0LD6E6

23.72

23.90

23.72

-0.18

-0.75

08:02
11.11.2025

770.91 CHF

Long Short

Hypoport
DE0005493365

115.40

118.40

115.40

119.40

-3.00

-2.53

15:29
11.11.2025

712.92 CHF

Long Short

grenke
DE000A161N30

14.88

14.86

14.76

14.88

0.02

0.13

14:45
11.11.2025

588.66 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.88

1.91

1.88

1.91

-0.03

-1.67

09:24
11.11.2025

525.99 CHF

Long Short

INDUS
DE0006200108

21.30

21.75

21.30

-0.45

-2.07

09:06
11.11.2025

495.61 CHF

Long Short

Klöckner
DE000KC01000

5.24

5.29

5.18

5.25

-0.05

-0.95

17:51
11.11.2025

492.17 CHF

Long Short

GFT
DE0005800601

17.04

17.10

17.04

-0.06

-0.35

08:04
11.11.2025

417.32 CHF

Long Short

init innovation in traffic systems
DE0005759807

44.00

44.80

44.00

-0.80

-1.79

09:06
11.11.2025

396.80 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.80

4.76

4.81

-0.01

-0.10

15:29
11.11.2025

365.83 CHF

Long Short

HolidayCheck
DE0005495329

4.50

4.42

4.40

4.50

0.08

1.81

15:33
11.11.2025

360.87 CHF

Long Short

IVU Traffic
DE0007448508

19.85

19.65

19.85

0.20

1.02

08:04
11.11.2025

319.73 CHF

Long Short

Koenig & Bauer
DE0007193500

9.98

10.92

9.98

-0.94

-8.61

08:04
11.11.2025

167.98 CHF

Long Short

HAWESKO
DE0006042708

19.70

19.75

19.70

-0.05

-0.25

08:04
11.11.2025

167.78 CHF

Long Short

Gesco
DE000A1K0201

14.40

14.75

14.40

-0.35

-2.37

08:02
11.11.2025

143.83 CHF

Long Short

Heidelberg Pharma
DE000A11QVV0

3.07

0.00

08:02
11.11.2025

135.63 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

5.85

5.88

5.85

6.02

-0.03

-0.51

15:19
11.11.2025

132.25 CHF

Long Short

LEIFHEIT
DE0006464506

14.90

0.00

08:02
11.11.2025

115.74 CHF

Long Short

Grammer
DE0005895403

6.05

6.10

5.95

6.05

-0.05

-0.82

15:29
11.11.2025

85.88 CHF

Long Short

H2APEX Group SCA Registered Shs
LU0472835155

1.52

1.53

1.52

-0.01

-0.65

08:03
11.11.2025

77.82 CHF

Long Short

Highlight Communications
CH0006539198

1.26

1.33

1.26

-0.07

-5.26

09:06
11.11.2025

71.71 CHF

Long Short

Geratherm Medical
DE0005495626

3.51

0.00

09:34
11.11.2025

18.30 CHF

Long Short

KPS
DE000A1A6V48

0.44

0.43

0.44

0.00

0.23

17:20
11.11.2025

17.32 CHF

Long Short

InTiCa Systems
DE0005874846

1.54

1.58

1.54

-0.05

-2.85

08:04
11.11.2025

6.24 CHF

Long Short

Gigaset
DE0005156004

0.02

0.03

0.00

15:29
11.11.2025

2.61 CHF

Long Short

GK SOFTWARE
DE0007571424

0.00

00:00
01.01.0001

-

Long Short

KROMI Logistik
DE000A0KFUJ5

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share