Prime All Share 1578115 / DE0007203325
10’052.35
Pkt
18.92
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
413.20 | 416.80 | 411.60 | 416.80 | -3.60 | -0.86 |
16:25 04.09.2026 |
180’001.97 CHF | ||
|
Infineon DE0006231004 |
56.73 | 55.56 | 55.79 | 57.54 | 1.17 | 2.11 |
21:55 04.09.2026 |
68’005.45 CHF | ||
|
HOCHTIEF DE0006070006 |
425.80 | 422.60 | 422.00 | 425.80 | 3.20 | 0.76 |
20:04 04.09.2026 |
29’921.05 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 262.00 | 262.00 | 264.20 | 0.00 | 0.00 |
10:18 04.09.2026 |
29’871.32 CHF | ||
|
Henkel DE0006048408 |
69.50 | 69.95 | 69.50 | 69.50 | -0.45 | -0.64 |
08:01 04.09.2026 |
27’280.55 CHF | ||
|
Henkel vz. DE0006048432 |
75.24 | 75.44 | 75.24 | 75.24 | -0.20 | -0.27 |
08:01 04.09.2026 |
27’280.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.05 | 162.75 | 163.60 | 167.30 | 4.30 | 2.64 |
19:59 04.09.2026 |
27’049.89 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
139.50 | 135.00 | 135.00 | 139.60 | 4.50 | 3.33 |
16:27 04.09.2026 |
22’431.52 CHF | ||
|
Lufthansa DE0008232125 |
7.82 | 7.70 | 7.71 | 7.85 | 0.13 | 1.66 |
19:32 04.09.2026 |
8’714.30 CHF | ||
|
HELLA DE000A13SX22 |
70.70 | 70.20 | 70.70 | 70.70 | 0.50 | 0.71 |
08:07 04.09.2026 |
7’419.49 CHF | ||
|
KION GROUP DE000KGX8881 |
45.09 | 42.31 | 43.54 | 46.06 | 2.78 | 6.57 |
21:41 04.09.2026 |
5’373.19 CHF | ||
|
LEG Immobilien DE000LEG1110 |
49.06 | 48.06 | 48.94 | 49.20 | 1.00 | 2.08 |
21:41 04.09.2026 |
3’563.21 CHF | ||
|
KRONES DE0006335003 |
116.40 | 117.00 | 116.40 | 116.40 | -0.60 | -0.51 |
09:16 04.09.2026 |
3’446.74 CHF | ||
|
K+S DE000KSAG888 |
16.72 | 16.84 | 16.72 | 16.87 | -0.12 | -0.71 |
21:41 04.09.2026 |
2’834.90 CHF | ||
|
Jungheinrich DE0006219934 |
26.72 | 25.32 | 26.54 | 26.72 | 1.40 | 5.53 |
21:39 04.09.2026 |
2’536.42 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.46 | 38.88 | 38.46 | 38.46 | -0.42 | -1.08 |
08:00 04.09.2026 |
2’502.27 CHF | ||
|
KWS SAAT DE0007074007 |
77.00 | 77.20 | 76.20 | 77.00 | -0.20 | -0.26 |
17:20 04.09.2026 |
2’389.81 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:00 04.09.2026 |
2’297.25 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.36 | 39.08 | 39.24 | 40.36 | 1.28 | 3.28 |
17:45 04.09.2026 |
2’104.85 CHF | ||
|
HORNBACH Baumarkt DE0006084403 |
62.00 | 62.00 | 61.50 | 62.00 | 0.00 | 0.00 |
08:41 04.09.2026 |
1’854.69 CHF | ||
|
Grand City Properties LU0775917882 |
9.34 | 9.24 | 9.21 | 9.34 | 0.10 | 1.08 |
17:20 04.09.2026 |
1’538.85 CHF | ||
|
Kontron AT0000A0E9W5 |
21.54 | 21.54 | 21.42 | 21.54 | 0.00 | 0.00 |
16:12 04.09.2026 |
1’289.16 CHF | ||
|
LANXESS DE0005470405 |
15.59 | 15.83 | 15.45 | 15.65 | -0.24 | -1.52 |
14:57 04.09.2026 |
1’283.10 CHF | ||
|
HORNBACH DE0006083405 |
80.10 | 80.30 | 80.10 | 80.10 | -0.20 | -0.25 |
08:01 04.09.2026 |
1’217.31 CHF | ||
|
INDUS DE0006200108 |
38.00 | 37.30 | 37.55 | 38.00 | 0.70 | 1.88 |
19:27 04.09.2026 |
878.04 CHF | ||
|
MBB DE000A0ETBQ4 |
177.00 | 178.40 | 177.00 | 177.00 | -1.40 | -0.78 |
08:01 04.09.2026 |
867.68 CHF | ||
|
Hypoport DE0005493365 |
84.45 | 82.10 | 81.95 | 84.45 | 2.35 | 2.86 |
15:25 04.09.2026 |
511.46 CHF | ||
|
grenke DE000A161N30 |
11.80 | 11.60 | 11.80 | 11.80 | 0.20 | 1.72 |
08:00 04.09.2026 |
492.77 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.60 | 44.10 | 43.60 | 43.60 | -0.50 | -1.13 |
09:16 04.09.2026 |
453.62 CHF | ||
|
IVU Traffic DE0007448508 |
25.10 | 25.00 | 25.10 | 25.10 | 0.10 | 0.40 |
08:01 04.09.2026 |
416.32 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.46 | 1.46 | 1.46 | -0.01 | -0.34 |
08:00 04.09.2026 |
413.89 CHF | ||
|
HolidayCheck DE0005495329 |
4.36 | 4.50 | 4.36 | 4.36 | -0.14 | -3.11 |
17:03 04.09.2026 |
370.20 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.23 | 4.27 | 4.23 | 4.28 | -0.04 | -0.94 |
15:25 04.09.2026 |
326.29 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.45 | 12.95 | 13.00 | 13.45 | 0.50 | 3.86 |
12:35 04.09.2026 |
299.51 CHF | ||
|
Grammer DE0005895403 |
12.20 | 12.00 | 11.90 | 12.20 | 0.20 | 1.67 |
15:25 04.09.2026 |
171.05 CHF | ||
|
HAWESKO DE0006042708 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:01 04.09.2026 |
137.72 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.74 | 8.75 | 8.48 | 8.74 | -0.01 | -0.11 |
14:57 04.09.2026 |
135.99 CHF | ||
|
MAX Automation DE000A2DA588 |
3.22 | 3.25 | 3.22 | 3.22 | -0.03 | -0.92 |
08:00 04.09.2026 |
129.94 CHF | ||
|
Masterflex DE0005492938 |
13.85 | 13.95 | 13.85 | 14.05 | -0.10 | -0.72 |
17:20 04.09.2026 |
127.10 CHF | ||
|
LEIFHEIT DE0006464506 |
12.80 | 13.05 | 12.80 | 12.80 | -0.25 | -1.92 |
08:00 04.09.2026 |
110.38 CHF | ||
|
Heidelberg Pharma DE000A11QVV0 |
2.43 | 2.49 | 2.43 | 2.46 | -0.06 | -2.41 |
21:41 04.09.2026 |
109.12 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
18.40 | 19.20 | 0.00 | 0.00 | -0.80 | -4.17 |
07:25 24.08.2026 |
69.50 CHF | ||
|
H2APEX Group SCA Registered Shs LU0472835155 |
1.18 | 1.23 | 1.13 | 1.19 | -0.05 | -4.08 |
12:39 04.09.2026 |
51.41 CHF | ||
|
Highlight Communications CH0006539198 |
0.65 | 0.62 | 0.63 | 0.65 | 0.04 | 5.83 |
17:41 04.09.2026 |
36.29 CHF | ||
|
KPS DE000A1A6V48 |
0.23 | 0.25 | 0.23 | 0.23 | -0.02 | -6.43 |
17:20 04.09.2026 |
10.02 CHF | ||
|
InTiCa Systems DE0005874846 |
1.56 | 1.59 | 1.56 | 1.56 | -0.03 | -1.89 |
08:01 04.09.2026 |
6.67 CHF | ||
|
Gigaset DE0005156004 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:25 04.09.2026 |
1.82 CHF | ||
|
Manz DE000A0JQ5U3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 04.09.2026 |
0.05 CHF | ||
|
GK SOFTWARE DE0007571424 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
KROMI Logistik DE000A0KFUJ5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
