Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

26.89

26.80

26.47

27.00

0.09

0.34

21:51
10.11.2025

119’600.94 CHF

Long Short

Deutsche Bank
DE0005140008

32.61

31.48

31.37

32.65

1.14

3.61

21:28
10.11.2025

55’297.21 CHF

Long Short

DHL Group
DE0005552004

43.98

43.00

43.33

43.99

0.98

2.28

21:44
10.11.2025

45’327.10 CHF

Long Short

E.ON
DE000ENAG999

15.90

16.11

15.90

16.23

-0.21

-1.27

21:26
10.11.2025

39’297.29 CHF

Long Short

Deutsche Börse
DE0005810055

209.60

209.50

208.30

211.00

0.10

0.05

17:29
10.11.2025

35’789.79 CHF

Long Short

Commerzbank
DE000CBK1001

33.80

31.75

32.59

33.99

2.05

6.46

21:55
10.11.2025

33’397.95 CHF

Long Short

Fresenius
DE0005785604

47.83

47.60

47.83

0.23

0.48

08:03
10.11.2025

24’978.48 CHF

Long Short

Continental
DE0005439004

65.44

66.32

65.44

67.60

-0.88

-1.33

17:39
10.11.2025

12’347.83 CHF

Long Short

Fresenius Medical Care
DE0005785802

41.16

41.55

40.92

41.56

-0.39

-0.94

21:13
10.11.2025

11’170.55 CHF

Long Short

Covestro
DE0006062144

58.80

59.28

58.80

59.08

-0.48

-0.81

19:58
10.11.2025

10’411.89 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

20.85

20.90

20.85

-0.05

-0.24

08:07
10.11.2025

7’722.69 CHF

Long Short

CTS Eventim
DE0005470306

79.00

79.10

79.00

79.90

-0.10

-0.13

15:29
10.11.2025

7’081.65 CHF

Long Short

Fraport
DE0005773303

71.65

72.05

71.65

72.35

-0.40

-0.56

17:35
10.11.2025

6’192.51 CHF

Long Short

Evonik
DE000EVNK013

14.10

14.41

0.00

17:20
10.11.2025

6’094.88 CHF

Long Short

FUCHS
DE000A3E5D64

39.10

38.94

38.82

39.10

0.16

0.41

21:48
10.11.2025

4’007.52 CHF

Long Short

Fielmann
DE0005772206

44.50

44.20

44.50

0.30

0.68

09:09
10.11.2025

3’465.73 CHF

Long Short

DMG MORI
DE0005878003

46.50

0.00

09:09
10.11.2025

3’433.79 CHF

Long Short

freenet
DE000A0Z2ZZ5

27.78

28.06

27.78

-0.28

-1.00

08:06
10.11.2025

3’038.76 CHF

Long Short

Elmos Semiconductor
DE0005677108

90.90

90.40

90.90

92.10

0.50

0.55

17:20
10.11.2025

1’444.17 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.70

18.36

18.70

0.34

1.85

08:17
10.11.2025

1’306.00 CHF

Long Short

Dürr
DE0005565204

19.46

19.26

19.46

0.20

1.04

09:09
10.11.2025

1’240.73 CHF

Long Short

DEUTZ
DE0006305006

8.06

7.96

8.06

8.20

0.10

1.19

19:09
10.11.2025

1’132.46 CHF

Long Short

CropEnergies
DE000A0LAUP1

13.70

0.00

16:23
10.11.2025

1’112.47 CHF

Long Short

Draegerwerk
DE0005550602

58.20

58.80

58.20

59.20

-0.60

-1.02

17:41
10.11.2025

1’094.51 CHF

Long Short

Drägerwerk vz.
DE0005550636

68.30

67.10

67.40

68.30

1.20

1.79

17:41
10.11.2025

1’094.51 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.92

15.90

15.70

15.94

0.02

0.13

13:08
10.11.2025

912.09 CHF

Long Short

EVOTEC
DE0005664809

5.18

5.35

5.18

5.33

-0.17

-3.18

21:48
10.11.2025

865.70 CHF

Long Short

CENTROTEC Sustainable
DE0005407506

61.00

62.00

59.50

61.00

-1.00

-1.61

10:16
10.11.2025

760.00 CHF

Long Short

CEWE Stiftung
DE0005403901

96.50

99.00

0.00

15:29
10.11.2025

640.84 CHF

Long Short

First Sensor
DE0007201907

56.80

56.20

56.80

0.60

1.07

08:03
10.11.2025

546.65 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

24.25

23.85

24.55

0.40

1.68

15:29
10.11.2025

396.89 CHF

Long Short

ElringKlinger
DE0007856023

3.94

3.92

3.94

0.03

0.64

08:03
10.11.2025

235.34 CHF

Long Short

EDAG Engineering Group
CH0303692047

6.70

6.80

6.70

-0.10

-1.47

08:04
10.11.2025

161.05 CHF

Long Short

Fabasoft
AT0000785407

14.70

13.75

14.45

14.70

0.95

6.91

16:54
10.11.2025

145.38 CHF

Long Short

DATA MODUL
DE0005498901

26.60

27.80

26.60

-1.20

-4.32

08:20
10.11.2025

90.60 CHF

Long Short

Deutsche Konsum REIT
DE000A14KRD3

1.72

1.73

1.72

-0.01

-0.58

09:09
10.11.2025

86.24 CHF

Long Short

CENIT
DE0005407100

6.92

7.10

6.92

-0.18

-2.54

08:17
10.11.2025

55.31 CHF

Long Short

Corestate Capital
LU1296758029

0.31

0.00

-0.32

08:17
10.11.2025

45.78 CHF

Long Short

Fair Value REIT
DE000A0MW975

3.46

0.00

15:29
10.11.2025

45.19 CHF

Long Short

DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0

0.46

0.43

0.41

0.46

0.03

6.98

14:39
10.11.2025

42.82 CHF

Long Short

Francotyp-Postalia
DE000FPH9000

2.80

3.01

0.00

-0.21

-6.98

21:55
28.08.2025

42.18 CHF

Long Short

Dr. Hönle
DE0005157101

7.18

7.26

7.18

-0.08

-1.10

08:03
10.11.2025

41.53 CHF

Long Short

ecotel communication
DE0005854343

11.80

12.30

11.80

-0.50

-4.07

08:17
10.11.2025

40.28 CHF

Long Short

FORTEC Elektronik
DE0005774103

11.70

10.65

11.30

11.70

1.05

9.86

19:04
10.11.2025

34.19 CHF

Long Short

Delticom
DE0005146807

2.13

0.00

08:17
10.11.2025

29.88 CHF

Long Short

elumeo
DE000A11Q059

2.32

0.00

08:04
10.11.2025

13.13 CHF

Long Short

Ceconomy Vz.
DE0007257537

0.00

00:00
01.01.0001

-

Long Short

Diebold Nixdorf
US2536511031

0.00

00:00
01.01.0001

-

Long Short

ENCAVIS
DE0006095003

17.39

17.44

0.00

-0.05

-0.29

21:55
31.01.2025

-

Long Short

euromicron
DE000A1K0300

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share