Prime All Share 1578115 / DE0007203325
9’763.35
Pkt
3.32
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.91 | 33.01 | 32.90 | 34.34 | 0.90 | 2.73 |
21:55 27.02.2026 |
144’650.74 CHF | ||
|
Deutsche Bank DE0005140008 |
29.96 | 31.02 | 29.90 | 31.38 | -1.07 | -3.43 |
21:53 27.02.2026 |
52’826.20 CHF | ||
|
DHL Group DE0005552004 |
49.55 | 49.73 | 49.48 | 49.90 | -0.18 | -0.36 |
15:41 27.02.2026 |
48’977.52 CHF | ||
|
E.ON DE000ENAG999 |
19.66 | 19.69 | 19.54 | 19.84 | -0.03 | -0.15 |
20:45 27.02.2026 |
46’955.30 CHF | ||
|
Deutsche Börse DE0005810055 |
230.50 | 225.60 | 224.60 | 232.80 | 4.90 | 2.17 |
21:48 27.02.2026 |
37’405.49 CHF | ||
|
Commerzbank DE000CBK1001 |
34.67 | 35.95 | 34.65 | 35.99 | -1.28 | -3.56 |
19:48 27.02.2026 |
36’855.53 CHF | ||
|
Fresenius DE0005785604 |
50.82 | 51.04 | 50.40 | 51.18 | -0.22 | -0.43 |
13:47 27.02.2026 |
26’260.49 CHF | ||
|
Continental DE0005439004 |
71.78 | 74.10 | 71.78 | 73.86 | -2.32 | -3.13 |
21:34 27.02.2026 |
13’493.45 CHF | ||
|
Covestro DE0006062144 |
60.58 | 60.58 | 60.50 | 60.60 | 0.00 | 0.00 |
20:09 27.02.2026 |
11’427.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.62 | 39.57 | 39.20 | 39.68 | 0.05 | 0.13 |
18:46 27.02.2026 |
9’951.43 CHF | ||
|
GEA DE0006602006 |
66.05 | 65.00 | 64.90 | 66.05 | 1.05 | 1.62 |
19:08 27.02.2026 |
9’065.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.50 | 23.40 | 23.50 | 23.50 | 0.10 | 0.43 |
08:10 27.02.2026 |
8’492.49 CHF | ||
|
Fraport DE0005773303 |
83.45 | 83.20 | 83.45 | 83.45 | 0.25 | 0.30 |
08:01 27.02.2026 |
7’012.98 CHF | ||
|
Evonik DE000EVNK013 |
14.66 | 14.93 | 14.60 | 14.90 | -0.27 | -1.81 |
21:28 27.02.2026 |
6’299.61 CHF | ||
|
CTS Eventim DE0005470306 |
67.85 | 64.20 | 65.55 | 67.85 | 3.65 | 5.69 |
15:25 27.02.2026 |
5’716.49 CHF | ||
|
FUCHS DE000A3E5D64 |
36.66 | 37.14 | 36.66 | 37.00 | -0.48 | -1.29 |
21:43 27.02.2026 |
3’999.45 CHF | ||
|
Fielmann DE0005772206 |
46.40 | 46.65 | 46.25 | 46.40 | -0.25 | -0.54 |
13:02 27.02.2026 |
3’523.42 CHF | ||
|
DMG MORI DE0005878003 |
48.00 | 48.20 | 48.00 | 48.00 | -0.20 | -0.41 |
09:03 27.02.2026 |
3’458.58 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.08 | 26.90 | 28.10 | 0.78 | 2.88 |
18:39 27.02.2026 |
2’817.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
146.80 | 145.20 | 145.00 | 147.60 | 1.60 | 1.10 |
17:37 27.02.2026 |
2’267.53 CHF | ||
|
DEUTZ DE0006305006 |
12.41 | 12.18 | 12.14 | 12.50 | 0.23 | 1.89 |
20:09 27.02.2026 |
1’683.47 CHF | ||
|
Dürr DE0005565204 |
24.30 | 24.15 | 24.05 | 24.30 | 0.15 | 0.62 |
09:28 27.02.2026 |
1’530.89 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.60 | 20.85 | 20.50 | 20.80 | -0.25 | -1.20 |
11:12 27.02.2026 |
1’421.11 CHF | ||
|
Draegerwerk DE0005550602 |
73.80 | 73.00 | 72.20 | 73.80 | 0.80 | 1.10 |
19:24 27.02.2026 |
1’377.75 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.60 | 89.50 | 88.50 | 89.90 | 0.10 | 0.11 |
17:26 27.02.2026 |
1’377.75 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.70 | 13.20 | 13.20 | 13.70 | 0.50 | 3.79 |
16:20 27.02.2026 |
1’046.08 CHF | ||
|
EVOTEC DE0005664809 |
5.84 | 5.79 | 5.79 | 6.00 | 0.05 | 0.83 |
21:43 27.02.2026 |
945.77 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.22 | 15.20 | 15.04 | 15.22 | 0.02 | 0.13 |
08:10 27.02.2026 |
862.39 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.60 | 100.20 | 99.60 | 100.00 | -0.60 | -0.60 |
15:25 27.02.2026 |
645.97 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
64.00 | 63.00 | 62.50 | 64.00 | 1.00 | 1.59 |
16:42 27.02.2026 |
608.45 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 53.40 | 53.60 | 54.00 | 0.60 | 1.12 |
08:30 27.02.2026 |
510.95 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 | 24.80 | 24.65 | 24.95 | -0.10 | -0.40 |
18:07 27.02.2026 |
402.71 CHF | ||
|
ElringKlinger DE0007856023 |
4.43 | 4.46 | 4.37 | 4.43 | -0.03 | -0.56 |
11:29 27.02.2026 |
257.88 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.72 | 1.72 | 1.72 | 1.72 | -0.01 | -0.29 |
09:03 27.02.2026 |
180.26 CHF | ||
|
Fabasoft AT0000785407 |
12.30 | 11.75 | 11.85 | 12.30 | 0.55 | 4.68 |
13:24 27.02.2026 |
116.14 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.60 | 28.20 | 28.80 | 0.20 | 0.70 |
14:37 27.02.2026 |
91.62 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.76 | 3.78 | 3.75 | 3.76 | -0.02 | -0.53 |
15:59 27.02.2026 |
88.12 CHF | ||
|
Dr. Hönle DE0005157101 |
10.15 | 10.00 | 10.15 | 10.15 | 0.15 | 1.50 |
08:01 27.02.2026 |
56.17 CHF | ||
|
CENIT DE0005407100 |
6.20 | 6.12 | 6.20 | 6.20 | 0.08 | 1.31 |
08:10 27.02.2026 |
47.44 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 1.41 |
08:01 27.02.2026 |
45.63 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.45 | 12.40 | 12.45 | 12.45 | 0.05 | 0.40 |
08:10 27.02.2026 |
39.13 CHF | ||
|
Corestate Capital LU1296758029 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:10 27.02.2026 |
39.10 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.12 | 3.02 | 3.02 | 3.14 | 0.10 | 3.31 |
16:48 27.02.2026 |
38.49 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
36.20 CHF | ||
|
Delticom DE0005146807 |
2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 0.00 |
08:10 27.02.2026 |
34.11 CHF | ||
|
ecotel communication DE0005854343 |
9.05 | 9.25 | 9.05 | 9.05 | -0.20 | -2.16 |
08:10 27.02.2026 |
30.42 CHF | ||
|
elumeo DE000A11Q059 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:01 27.02.2026 |
11.95 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
