Prime All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Deutsche Telekom
DE0005557508

25.16

25.22

24.90

25.52

-0.06

-0.24

20:00
03.07.2026

110’495.85 CHF

Long Short

DHL Group
DE0005552004

55.78

55.42

55.34

56.10

0.36

0.65

20:36
03.07.2026

57’600.73 CHF

Long Short

Deutsche Bank
DE0005140008

31.71

31.24

31.40

31.85

0.47

1.49

21:55
03.07.2026

55’033.70 CHF

Long Short

E.ON
DE000ENAG999

19.11

18.35

18.43

19.19

0.76

4.11

20:00
03.07.2026

46’068.48 CHF

Long Short

Deutsche Börse
DE0005810055

248.80

243.50

246.60

250.20

5.30

2.18

19:59
03.07.2026

41’346.24 CHF

Long Short

Commerzbank
DE000CBK1001

37.53

38.06

0.00

19:55
03.07.2026

39’084.43 CHF

Long Short

Fresenius
DE0005785604

42.41

42.03

42.05

42.41

0.38

0.90

17:01
03.07.2026

21’962.40 CHF

Long Short

Continental
DE0005439004

75.06

71.84

74.74

75.56

3.22

4.48

14:49
03.07.2026

13’965.54 CHF

Long Short

Covestro
DE0006062144

59.90

60.00

59.80

59.90

-0.10

-0.17

17:32
03.07.2026

11’430.21 CHF

Long Short

GEA
DE0006602006

63.10

61.55

62.55

63.10

1.55

2.52

20:03
03.07.2026

9’470.63 CHF

Long Short

Fresenius Medical Care
DE0005785802

41.27

40.95

41.00

41.27

0.32

0.78

16:59
03.07.2026

9’262.94 CHF

Long Short

Deutsche Wohnen
DE000A0HN5C6

19.72

19.84

19.72

-0.12

-0.60

08:02
03.07.2026

7’091.39 CHF

Long Short

Evonik
DE000EVNK013

16.03

16.07

15.97

16.08

-0.04

-0.25

17:20
03.07.2026

6’856.35 CHF

Long Short

Fraport
DE0005773303

75.40

74.15

74.60

75.40

1.25

1.69

20:01
03.07.2026

6’420.14 CHF

Long Short

CTS Eventim
DE0005470306

57.60

57.00

57.10

58.10

0.60

1.05

18:02
03.07.2026

5’063.60 CHF

Long Short

FUCHS
DE000A3E5D64

39.10

38.74

38.34

39.10

0.36

0.93

21:42
03.07.2026

4’337.01 CHF

Long Short

DMG MORI
DE0005878003

47.00

0.00

09:04
03.07.2026

3’411.63 CHF

Long Short

Fielmann
DE0005772206

44.25

43.35

43.75

44.25

0.90

2.08

18:02
03.07.2026

3’387.23 CHF

Long Short

Elmos Semiconductor
DE0005677108

176.40

175.60

174.80

178.00

0.80

0.46

21:57
03.07.2026

2’677.22 CHF

Long Short

freenet
DE000A0Z2ZZ5

23.26

23.02

22.92

23.26

0.24

1.04

21:13
03.07.2026

2’491.01 CHF

Long Short

Draegerwerk
DE0005550602

72.40

71.20

72.40

1.20

1.69

08:00
03.07.2026

1’334.35 CHF

Long Short

Drägerwerk vz.
DE0005550636

83.30

83.10

83.30

0.20

0.24

08:00
03.07.2026

1’334.35 CHF

Long Short

DEUTZ
DE0006305006

9.26

9.00

9.03

9.26

0.26

2.83

19:54
03.07.2026

1’290.52 CHF

Long Short

Deutsche Euroshop
DE0007480204

17.94

17.38

17.94

0.56

3.22

08:41
03.07.2026

1’271.05 CHF

Long Short

Dürr
DE0005565204

18.40

18.04

18.30

18.40

0.36

2.00

15:37
03.07.2026

1’172.72 CHF

Long Short

CropEnergies
DE000A0LAUP1

13.90

13.50

13.00

14.00

0.40

2.96

16:47
03.07.2026

1’114.54 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.88

15.58

15.88

0.30

1.93

08:00
03.07.2026

914.37 CHF

Long Short

Gerresheimer
DE000A0LD6E6

28.04

28.60

27.46

28.24

-0.56

-1.96

18:41
03.07.2026

893.23 CHF

Long Short

EVOTEC
DE0005664809

5.09

5.15

5.09

5.19

-0.06

-1.17

21:42
03.07.2026

839.02 CHF

Long Short

CEWE Stiftung
DE0005403901

93.20

91.90

92.00

93.20

1.30

1.41

15:25
03.07.2026

588.58 CHF

Long Short

First Sensor
DE0007201907

50.50

46.80

50.50

3.70

7.91

08:05
03.07.2026

489.31 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

22.15

21.95

21.80

22.15

0.20

0.91

15:25
03.07.2026

360.39 CHF

Long Short

ElringKlinger
DE0007856023

4.92

4.91

4.92

0.02

0.31

08:41
03.07.2026

293.47 CHF

Long Short

Fabasoft
AT0000785407

13.65

13.70

13.65

-0.05

-0.36

08:41
03.07.2026

134.76 CHF

Long Short

Deutsche Konsum REIT
DE000A14KRD3

1.21

1.18

1.21

0.03

2.54

09:04
03.07.2026

129.81 CHF

Long Short

Gesco
DE000A1K0201

13.30

13.25

13.30

0.00

15:34
03.07.2026

125.84 CHF

Long Short

EDAG Engineering Group
CH0303692047

3.06

3.09

3.06

-0.03

-0.97

08:00
03.07.2026

109.94 CHF

Long Short

DATA MODUL
DE0005498901

27.60

0.00

10:24
03.07.2026

90.74 CHF

Long Short

Dr. Hönle
DE0005157101

8.46

8.32

8.36

8.46

0.14

1.68

11:37
03.07.2026

47.46 CHF

Long Short

Francotyp-Postalia
DE000FPH9000

2.80

3.01

0.00

-0.21

-6.98

22:55
28.08.2025

38.48 CHF

Long Short

FORTEC Elektronik
DE0005774103

12.55

12.50

12.55

0.05

0.40

08:41
03.07.2026

37.79 CHF

Long Short

Corestate Capital
LU1296758029

0.24

0.22

0.23

0.24

0.02

8.07

14:10
03.07.2026

37.56 CHF

Long Short

Fair Value REIT
DE000A0MW975

2.90

0.00

15:25
03.07.2026

37.39 CHF

Long Short

DEMIRE Deutsche Mittelstand Real Estate
DE000A0XFSF0

0.31

0.27

0.31

0.03

12.50

08:00
03.07.2026

34.91 CHF

Long Short

Delticom
DE0005146807

2.42

2.46

2.42

-0.04

-1.63

08:41
03.07.2026

33.61 CHF

Long Short

ecotel communication
DE0005854343

6.90

7.10

6.90

7.20

-0.20

-2.82

17:35
03.07.2026

22.47 CHF

Long Short

Geratherm Medical
DE0005495626

2.66

0.00

09:04
03.07.2026

13.53 CHF

Long Short

elumeo
DE000A11Q059

1.60

1.63

1.60

-0.03

-1.84

08:00
03.07.2026

9.26 CHF

Long Short

Diebold Nixdorf
US2536511031

0.00

00:00
01.01.0001

-

Long Short

euromicron
DE000A1K0300

0.00

00:00
01.01.0001

-

Long Short

Prime All Share VALOR 1578115 / ISIN DE0007203325

Marktkapitalisierung Prime All Share