Prime All Share 1578115 / DE0007203325
9’433.81
Pkt
41.67
Pkt
0.44
%
09:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.25 | 27.58 | 27.25 | 27.86 | -0.33 | -1.20 |
09:25 04.05.2026 |
120’820.22 CHF | ||
|
DHL Group DE0005552004 |
49.87 | 50.16 | 49.87 | 50.46 | -0.29 | -0.58 |
09:55 04.05.2026 |
51’667.84 CHF | ||
|
Deutsche Bank DE0005140008 |
26.73 | 26.45 | 26.38 | 26.73 | 0.29 | 1.08 |
09:48 04.05.2026 |
45’683.58 CHF | ||
|
E.ON DE000ENAG999 |
18.60 | 18.83 | 18.58 | 18.80 | -0.24 | -1.25 |
09:57 04.05.2026 |
45’250.43 CHF | ||
|
Deutsche Börse DE0005810055 |
261.20 | 260.50 | 261.20 | 261.20 | 0.70 | 0.27 |
09:50 04.05.2026 |
43’172.13 CHF | ||
|
Commerzbank DE000CBK1001 |
35.37 | 35.38 | 35.30 | 35.37 | -0.01 | -0.03 |
08:37 04.05.2026 |
36’376.45 CHF | ||
|
Fresenius DE0005785604 |
41.02 | 41.07 | 41.02 | 41.31 | -0.05 | -0.12 |
09:24 04.05.2026 |
21’288.88 CHF | ||
|
Continental DE0005439004 |
60.70 | 63.68 | 60.70 | 60.70 | -2.98 | -4.68 |
08:18 04.05.2026 |
11’761.98 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.60 | 59.70 | 0.00 | 0.00 |
10:08 04.05.2026 |
11’358.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.51 | 37.90 | 38.51 | 38.51 | 0.61 | 1.61 |
08:03 04.05.2026 |
9’880.76 CHF | ||
|
GEA DE0006602006 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:18 04.05.2026 |
8’704.39 CHF | ||
|
Evonik DE000EVNK013 |
18.00 | 17.70 | 17.60 | 18.00 | 0.30 | 1.69 |
09:53 04.05.2026 |
7’549.29 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.56 | 19.54 | 19.56 | 19.56 | 0.02 | 0.10 |
08:18 04.05.2026 |
7’194.21 CHF | ||
|
Fraport DE0005773303 |
69.95 | 69.45 | 69.80 | 70.00 | 0.50 | 0.72 |
09:18 04.05.2026 |
5’909.85 CHF | ||
|
CTS Eventim DE0005470306 |
56.30 | 56.30 | 55.95 | 56.30 | 0.00 | 0.00 |
09:55 04.05.2026 |
4’938.78 CHF | ||
|
FUCHS DE000A3E5D64 |
40.32 | 40.08 | 40.32 | 40.32 | 0.24 | 0.60 |
08:04 04.05.2026 |
4’391.49 CHF | ||
|
DMG MORI DE0005878003 |
48.20 | 48.00 | 48.20 | 48.20 | 0.20 | 0.42 |
08:24 04.05.2026 |
3’495.49 CHF | ||
|
Fielmann DE0005772206 |
43.15 | 42.80 | 43.15 | 43.15 | 0.35 | 0.82 |
08:06 04.05.2026 |
3’269.57 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.26 | 27.42 | 27.42 | 0.16 | 0.59 |
08:08 04.05.2026 |
2’902.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
187.80 | 181.80 | 183.60 | 187.80 | 6.00 | 3.30 |
09:15 04.05.2026 |
2’897.80 CHF | ||
|
DEUTZ DE0006305006 |
9.89 | 10.02 | 9.89 | 10.01 | -0.13 | -1.30 |
09:32 04.05.2026 |
1’388.83 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.62 | 19.28 | 19.62 | 19.82 | 0.34 | 1.76 |
10:09 04.05.2026 |
1’370.04 CHF | ||
|
Draegerwerk DE0005550602 |
70.20 | 72.00 | 70.20 | 70.20 | -1.80 | -2.50 |
08:03 04.05.2026 |
1’360.39 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.70 | 89.10 | 89.70 | 89.70 | 0.60 | 0.67 |
08:03 04.05.2026 |
1’360.39 CHF | ||
|
Dürr DE0005565204 |
21.15 | 21.00 | 21.15 | 21.15 | 0.15 | 0.71 |
08:21 04.05.2026 |
1’337.95 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:10 04.05.2026 |
1’103.02 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.12 | 14.82 | 15.12 | 15.12 | 0.30 | 2.02 |
08:03 04.05.2026 |
874.96 CHF | ||
|
EVOTEC DE0005664809 |
5.51 | 5.18 | 5.30 | 5.51 | 0.33 | 6.38 |
09:12 04.05.2026 |
852.67 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.10 | 94.70 | 94.10 | 95.00 | -0.60 | -0.63 |
09:55 04.05.2026 |
587.47 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 0.00 |
08:16 04.05.2026 |
576.66 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:03 04.05.2026 |
530.50 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.05 | 25.45 | 25.15 | 26.05 | 0.60 | 2.36 |
09:55 04.05.2026 |
411.70 CHF | ||
|
ElringKlinger DE0007856023 |
5.43 | 5.35 | 5.43 | 5.43 | 0.08 | 1.50 |
08:18 04.05.2026 |
319.89 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
1.43 | 1.50 | 1.43 | 1.43 | -0.07 | -4.67 |
08:24 04.05.2026 |
151.09 CHF | ||
|
Fabasoft AT0000785407 |
11.50 | 11.65 | 11.15 | 11.70 | -0.15 | -1.29 |
09:46 04.05.2026 |
112.27 CHF | ||
|
DATA MODUL DE0005498901 |
27.80 | 28.00 | 27.80 | 27.80 | -0.20 | -0.71 |
09:18 04.05.2026 |
91.12 CHF | ||
|
EDAG Engineering Group CH0303692047 |
3.53 | 3.52 | 3.53 | 3.53 | 0.01 | 0.28 |
08:03 04.05.2026 |
84.53 CHF | ||
|
CENIT DE0005407100 |
6.54 | 6.76 | 6.54 | 6.54 | -0.22 | -3.25 |
08:18 04.05.2026 |
50.91 CHF | ||
|
Dr. Hönle DE0005157101 |
8.78 | 8.74 | 8.78 | 8.78 | 0.04 | 0.46 |
08:03 04.05.2026 |
49.66 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.37 | 0.35 | 0.37 | 0.37 | 0.02 | 4.52 |
08:03 04.05.2026 |
40.03 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.80 | 3.01 | 0.00 | 0.00 | -0.21 | -6.98 |
22:55 28.08.2025 |
38.65 CHF | ||
|
Corestate Capital LU1296758029 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -1.25 |
08:18 04.05.2026 |
38.06 CHF | ||
|
Fair Value REIT DE000A0MW975 |
2.76 | 2.74 | 2.76 | 2.76 | 0.02 | 0.73 |
09:55 04.05.2026 |
35.22 CHF | ||
|
Delticom DE0005146807 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:18 04.05.2026 |
34.05 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:18 04.05.2026 |
32.17 CHF | ||
|
ecotel communication DE0005854343 |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
08:18 04.05.2026 |
24.19 CHF | ||
|
elumeo DE000A11Q059 |
1.93 | 1.73 | 1.93 | 1.93 | 0.20 | 11.56 |
08:03 04.05.2026 |
9.40 CHF | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
