Prime All Share 1578115 / DE0007203325
9’199.06
Pkt
-54.59
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.90 | 31.00 | 30.74 | 31.15 | -0.10 | -0.32 |
19:31 04.07.2025 |
141’788.84 CHF | ||
|
Deutsche Börse DE0005810055 |
269.50 | 270.20 | 269.50 | 271.90 | -0.70 | -0.26 |
19:36 04.07.2025 |
46’741.00 CHF | ||
|
Deutsche Bank DE0005140008 |
24.44 | 24.90 | 24.42 | 24.80 | -0.46 | -1.85 |
21:55 04.07.2025 |
44’615.29 CHF | ||
|
DHL Group DE0005552004 |
38.98 | 39.66 | 38.88 | 39.48 | -0.68 | -1.71 |
20:47 04.07.2025 |
42’144.51 CHF | ||
|
E.ON DE000ENAG999 |
15.83 | 15.63 | 15.62 | 15.89 | 0.21 | 1.31 |
21:43 04.07.2025 |
38’919.19 CHF | ||
|
Commerzbank DE000CBK1001 |
27.94 | 28.07 | 27.66 | 28.38 | -0.13 | -0.46 |
18:58 04.07.2025 |
31’230.82 CHF | ||
|
Fresenius DE0005785604 |
42.28 | 42.26 | 42.21 | 42.39 | 0.02 | 0.05 |
19:05 04.07.2025 |
22’454.84 CHF | ||
|
Continental DE0005439004 |
75.66 | 75.54 | 74.70 | 76.66 | 0.12 | 0.16 |
20:39 04.07.2025 |
14’081.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.54 | 47.83 | 47.50 | 47.73 | -0.29 | -0.61 |
10:22 04.07.2025 |
13’154.33 CHF | ||
|
Covestro DE0006062144 |
60.50 | 60.56 | 60.50 | 60.50 | -0.06 | -0.10 |
08:00 04.07.2025 |
10’720.08 CHF | ||
|
CTS Eventim DE0005470306 |
102.40 | 101.70 | 101.80 | 102.40 | 0.70 | 0.69 |
15:29 04.07.2025 |
9’224.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.55 | 23.90 | 23.55 | 23.55 | -0.35 | -1.46 |
08:05 04.07.2025 |
8’828.81 CHF | ||
|
Evonik DE000EVNK013 |
17.25 | 17.36 | 17.05 | 17.30 | -0.11 | -0.63 |
19:02 04.07.2025 |
7’496.02 CHF | ||
|
Fraport DE0005773303 |
63.95 | 64.65 | 63.95 | 63.95 | -0.70 | -1.08 |
08:00 04.07.2025 |
5’558.06 CHF | ||
|
FUCHS DE000A3E5D64 |
48.04 | 48.08 | 47.98 | 48.04 | -0.04 | -0.08 |
21:46 04.07.2025 |
4’856.37 CHF | ||
|
Fielmann DE0005772206 |
56.80 | 57.10 | 56.80 | 56.80 | -0.30 | -0.53 |
09:11 04.07.2025 |
4’500.79 CHF | ||
|
DMG MORI DE0005878003 |
45.80 | 45.60 | 45.80 | 45.80 | 0.20 | 0.44 |
09:11 04.07.2025 |
3’395.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.56 | 27.48 | 27.56 | 27.56 | 0.08 | 0.29 |
08:05 04.07.2025 |
3’066.45 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’674.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.50 | 91.80 | 90.70 | 91.50 | -0.30 | -0.33 |
21:44 04.07.2025 |
1’472.05 CHF | ||
|
Dürr DE0005565204 |
22.25 | 23.05 | 22.25 | 22.25 | -0.80 | -3.47 |
09:11 04.07.2025 |
1’448.30 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.52 | 19.70 | 19.40 | 19.68 | -0.18 | -0.91 |
15:43 04.07.2025 |
1’389.01 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.05 | 66.85 | 66.60 | 67.05 | 0.20 | 0.30 |
08:43 04.07.2025 |
1’299.21 CHF | ||
|
EVOTEC DE0005664809 |
7.15 | 7.17 | 7.14 | 7.29 | -0.02 | -0.28 |
21:46 04.07.2025 |
1’200.41 CHF | ||
|
CropEnergies DE000A0LAUP1 |
13.60 | 13.59 | 13.59 | 13.89 | 0.01 | 0.07 |
16:26 04.07.2025 |
1’113.37 CHF | ||
|
Draegerwerk DE0005550602 |
55.00 | 55.40 | 55.00 | 55.00 | -0.40 | -0.72 |
08:02 04.07.2025 |
1’045.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.00 | 65.70 | 65.00 | 65.60 | -0.70 | -1.07 |
15:17 04.07.2025 |
1’045.67 CHF | ||
|
DEUTZ DE0006305006 |
7.51 | 7.58 | 7.44 | 7.55 | -0.07 | -0.86 |
18:56 04.07.2025 |
973.46 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
63.50 | 61.50 | 62.50 | 63.50 | 2.00 | 3.25 |
16:38 04.07.2025 |
784.74 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 98.90 | 98.10 | 99.30 | 0.40 | 0.40 |
15:31 04.07.2025 |
644.12 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 58.00 | 57.80 | 57.80 | -0.20 | -0.34 |
08:00 04.07.2025 |
562.76 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 25.40 | 25.30 | 25.60 | -0.10 | -0.39 |
15:29 04.07.2025 |
438.20 CHF | ||
|
ElringKlinger DE0007856023 |
4.34 | 4.43 | 4.34 | 4.34 | -0.10 | -2.14 |
08:05 04.07.2025 |
266.40 CHF | ||
|
Fabasoft AT0000785407 |
15.90 | 15.80 | 15.90 | 15.90 | 0.10 | 0.63 |
08:05 04.07.2025 |
160.81 CHF | ||
|
EDAG Engineering Group CH0303692047 |
5.08 | 4.95 | 5.08 | 5.08 | 0.13 | 2.63 |
08:02 04.07.2025 |
126.23 CHF | ||
|
Deutsche Konsum REIT DE000A14KRD3 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
09:11 04.07.2025 |
103.01 CHF | ||
|
DATA MODUL DE0005498901 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
09:08 04.07.2025 |
74.79 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:00 04.07.2025 |
69.81 CHF | ||
|
CENIT DE0005407100 |
8.50 | 8.60 | 8.50 | 8.50 | -0.10 | -1.16 |
09:03 04.07.2025 |
66.91 CHF | ||
|
Dr. Hönle DE0005157101 |
9.36 | 9.14 | 9.36 | 9.36 | 0.22 | 2.41 |
08:00 04.07.2025 |
53.70 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:05 04.07.2025 |
49.27 CHF | ||
|
Fair Value REIT DE000A0MW975 |
3.64 | 3.78 | 3.64 | 3.76 | -0.14 | -3.70 |
15:29 04.07.2025 |
47.92 CHF | ||
|
Corestate Capital LU1296758029 |
0.29 | 0.30 | 0.26 | 0.29 | -0.01 | -3.33 |
11:56 04.07.2025 |
42.88 CHF | ||
|
ecotel communication DE0005854343 |
13.40 | 13.50 | 13.40 | 13.40 | -0.10 | -0.74 |
08:05 04.07.2025 |
42.59 CHF | ||
|
Francotyp-Postalia DE000FPH9000 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
08:02 04.07.2025 |
38.56 CHF | ||
|
Delticom DE0005146807 |
2.39 | 2.35 | 2.39 | 2.39 | 0.04 | 1.70 |
08:05 04.07.2025 |
34.41 CHF | ||
|
elumeo DE000A11Q059 |
2.18 | 2.16 | 2.18 | 2.18 | 0.02 | 0.93 |
08:02 04.07.2025 |
12.79 CHF | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Diebold Nixdorf US2536511031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
