Prime All Share 1578115 / DE0007203325
9’165.80
Pkt
-35.31
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1770.00 | 1782.50 | 1728.00 | 1799.00 | -12.50 | -0.70 |
21:32 09.09.2025 |
76’691.93 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.20 | 530.40 | 525.00 | 531.00 | -1.20 | -0.23 |
18:53 09.09.2025 |
64’278.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.99 | 52.34 | 51.66 | 53.07 | -0.35 | -0.67 |
18:51 09.09.2025 |
47’180.61 CHF | ||
|
Merck DE0006599905 |
110.00 | 110.85 | 109.50 | 110.90 | -0.85 | -0.77 |
20:35 09.09.2025 |
45’021.06 CHF | ||
|
RWE DE0007037129 |
35.77 | 35.77 | 35.57 | 35.92 | 0.00 | 0.00 |
18:52 09.09.2025 |
24’273.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.20 | 363.80 | 358.50 | 364.00 | -2.60 | -0.71 |
20:21 09.09.2025 |
18’317.17 CHF | ||
|
Nemetschek DE0006452907 |
114.50 | 114.70 | 114.20 | 114.50 | -0.20 | -0.17 |
13:59 09.09.2025 |
12’392.92 CHF | ||
|
Lufthansa DE0008232125 |
7.63 | 7.57 | 7.50 | 7.63 | 0.06 | 0.85 |
18:35 09.09.2025 |
8’478.07 CHF | ||
|
QIAGEN NL0015002CX3 |
40.49 | 40.32 | 40.10 | 40.79 | 0.17 | 0.42 |
18:37 09.09.2025 |
8’218.51 CHF | ||
|
RATIONAL DE0007010803 |
655.00 | 641.50 | 655.00 | 655.00 | 13.50 | 2.10 |
08:20 09.09.2025 |
7’003.67 CHF | ||
|
RTL LU0061462528 |
36.65 | 35.90 | 35.85 | 36.75 | 0.75 | 2.09 |
21:37 09.09.2025 |
5’199.18 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.80 | 51.60 | 52.00 | 0.20 | 0.39 |
21:16 09.09.2025 |
4’826.97 CHF | ||
|
Nordex DE000A0D6554 |
20.88 | 21.40 | 20.88 | 21.22 | -0.52 | -2.43 |
18:33 09.09.2025 |
4’696.04 CHF | ||
|
PUMA DE0006969603 |
19.57 | 19.86 | 19.40 | 20.04 | -0.29 | -1.46 |
19:20 09.09.2025 |
2’724.41 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.40 | 30.70 | 30.40 | 30.40 | -0.30 | -0.98 |
08:01 09.09.2025 |
1’851.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.17 | 7.42 | 7.15 | 7.53 | -0.25 | -3.30 |
21:55 09.09.2025 |
1’590.25 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
157.00 | 156.80 | 157.00 | 157.80 | 0.20 | 0.13 |
13:42 09.09.2025 |
1’456.94 CHF | ||
|
Redcare Pharmacy NL0012044747 |
76.10 | 72.15 | 70.00 | 76.10 | 3.95 | 5.47 |
18:28 09.09.2025 |
1’374.58 CHF | ||
|
OHB DE0005936124 |
65.80 | 67.00 | 65.80 | 66.20 | -1.20 | -1.79 |
16:06 09.09.2025 |
1’211.95 CHF | ||
|
NEXUS DE0005220909 |
70.40 | 70.40 | 70.40 | 70.40 | 0.00 | 0.00 |
08:05 09.09.2025 |
1’147.02 CHF | ||
|
PNE DE000A0JBPG2 |
13.72 | 13.72 | 13.72 | 13.72 | 0.00 | 0.00 |
08:01 09.09.2025 |
989.48 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:01 09.09.2025 |
743.44 CHF | ||
|
MLP DE0006569908 |
6.94 | 6.97 | 6.94 | 6.94 | -0.03 | -0.43 |
08:01 09.09.2025 |
710.69 CHF | ||
|
pbb DE0008019001 |
5.32 | 5.30 | 5.32 | 5.32 | 0.02 | 0.28 |
08:01 09.09.2025 |
668.32 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.42 | 15.48 | 15.42 | 15.42 | -0.06 | -0.39 |
08:08 09.09.2025 |
660.07 CHF | ||
|
MBB DE000A0ETBQ4 |
161.40 | 162.80 | 161.40 | 161.40 | -1.40 | -0.86 |
08:02 09.09.2025 |
601.61 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.37 | 7.18 | 7.18 | -0.19 | -2.58 |
08:05 09.09.2025 |
591.46 CHF | ||
|
PVA TePla DE0007461006 |
29.40 | 30.36 | 29.02 | 30.82 | -0.96 | -3.16 |
20:32 09.09.2025 |
582.79 CHF | ||
|
ProCredit DE0006223407 |
9.32 | 9.72 | 9.32 | 9.32 | -0.40 | -4.12 |
08:05 09.09.2025 |
514.52 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.28 | 16.24 | 16.28 | 16.28 | 0.04 | 0.25 |
08:01 09.09.2025 |
487.09 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.60 | 27.10 | 27.60 | 27.60 | 0.50 | 1.85 |
08:01 09.09.2025 |
400.40 CHF | ||
|
OVB DE0006286560 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
09:08 09.09.2025 |
279.32 CHF | ||
|
MAX Automation DE000A2DA588 |
5.80 | 5.78 | 5.80 | 5.80 | 0.02 | 0.35 |
08:01 09.09.2025 |
224.79 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.82 | 7.95 | 7.82 | 7.82 | -0.13 | -1.64 |
08:01 09.09.2025 |
182.90 CHF | ||
|
MediClin DE0006595101 |
3.00 | 2.96 | 3.00 | 3.00 | 0.04 | 1.35 |
08:01 09.09.2025 |
133.00 CHF | ||
|
Masterflex DE0005492938 |
13.45 | 14.05 | 13.45 | 13.45 | -0.60 | -4.27 |
08:20 09.09.2025 |
125.23 CHF | ||
|
q.beyond DE0005137004 |
0.85 | 0.86 | 0.85 | 0.85 | -0.01 | -0.70 |
08:05 09.09.2025 |
102.78 CHF | ||
|
R. Stahl DE000A1PHBB5 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
09:08 09.09.2025 |
99.77 CHF | ||
|
PWO DE0006968001 |
27.80 | 27.60 | 27.80 | 27.80 | 0.20 | 0.72 |
08:05 09.09.2025 |
82.25 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:59 09.09.2025 |
43.48 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
12.20 | 11.70 | 12.20 | 12.20 | 0.50 | 4.27 |
09:08 09.09.2025 |
42.76 CHF | ||
|
paragon DE0005558696 |
2.59 | 2.45 | 2.49 | 2.59 | 0.14 | 5.71 |
15:29 09.09.2025 |
11.07 CHF | ||
|
Manz DE000A0JQ5U3 |
0.18 | 0.18 | 0.18 | 0.18 | -0.01 | -2.84 |
11:41 09.09.2025 |
1.75 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:18 09.09.2025 |
0.20 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 20.00 |
16:03 09.09.2025 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
