Prime All Share 1578115 / DE0007203325
10’052.35
Pkt
18.92
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.86 | 185.74 | 184.86 | 189.14 | -0.88 | -0.47 |
21:55 04.09.2026 |
201’451.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 | 529.20 | 527.00 | 529.60 | -1.60 | -0.30 |
21:50 04.09.2026 |
62’477.39 CHF | ||
|
Merck DE0006599905 |
135.30 | 138.10 | 135.30 | 137.90 | -2.80 | -2.03 |
21:55 04.09.2026 |
56’368.02 CHF | ||
|
Rheinmetall DE0007030009 |
1033.20 | 1072.40 | 1033.20 | 1072.40 | -39.20 | -3.66 |
21:36 04.09.2026 |
46’960.04 CHF | ||
|
RWE DE0007037129 |
58.26 | 57.78 | 57.74 | 58.40 | 0.48 | 0.83 |
21:21 04.09.2026 |
42’532.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.50 | 46.95 | 47.31 | 48.10 | 0.55 | 1.17 |
21:05 04.09.2026 |
42’438.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.70 | 344.40 | 343.80 | 347.70 | 3.30 | 0.96 |
14:02 04.09.2026 |
17’454.21 CHF | ||
|
Sartorius DE0007165607 |
193.40 | 193.60 | 193.40 | 193.40 | -0.20 | -0.10 |
08:01 04.09.2026 |
14’020.41 CHF | ||
|
Sartorius vz. DE0007165631 |
238.00 | 245.00 | 238.00 | 244.10 | -7.00 | -2.86 |
17:22 04.09.2026 |
14’020.41 CHF | ||
|
Nordex DE000A0D6554 |
36.98 | 36.76 | 36.64 | 36.98 | 0.22 | 0.60 |
16:35 04.09.2026 |
8’207.25 CHF | ||
|
QIAGEN NL0015002SN0 |
37.23 | 37.74 | 36.95 | 37.50 | -0.51 | -1.35 |
17:53 04.09.2026 |
7’319.32 CHF | ||
|
Nemetschek DE0006452907 |
63.15 | 66.20 | 63.15 | 67.70 | -3.05 | -4.61 |
18:06 04.09.2026 |
7’304.63 CHF | ||
|
RATIONAL DE0007010803 |
613.00 | 613.50 | 613.00 | 616.50 | -0.50 | -0.08 |
17:20 04.09.2026 |
6’549.76 CHF | ||
|
Schaeffler DE000SHA0100 |
7.51 | 7.36 | 7.28 | 7.51 | 0.15 | 2.04 |
17:10 04.09.2026 |
6’487.25 CHF | ||
|
Scout24 DE000A12DM80 |
76.20 | 76.30 | 76.20 | 78.20 | -0.10 | -0.13 |
21:11 04.09.2026 |
4’982.68 CHF | ||
|
OSRAM DE000LED4000 |
52.60 | 52.80 | 52.40 | 52.80 | -0.20 | -0.38 |
16:59 04.09.2026 |
4’825.80 CHF | ||
|
RTL LU0061462528 |
32.45 | 32.60 | 32.25 | 32.60 | -0.15 | -0.46 |
12:02 04.09.2026 |
4’633.22 CHF | ||
|
OHB DE0005936124 |
185.20 | 187.40 | 182.20 | 187.00 | -2.20 | -1.17 |
11:16 04.09.2026 |
3’605.30 CHF | ||
|
PUMA DE0006969603 |
24.02 | 24.30 | 24.02 | 24.02 | -0.28 | -1.15 |
08:01 04.09.2026 |
3’358.80 CHF | ||
|
Salzgitter DE0006202005 |
60.00 | 57.30 | 57.45 | 60.00 | 2.70 | 4.71 |
13:32 04.09.2026 |
2’950.40 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.30 | 30.20 | 30.20 | -0.10 | -0.33 |
08:01 04.09.2026 |
1’878.16 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.20 | 163.40 | 164.20 | 164.20 | 0.80 | 0.49 |
08:01 04.09.2026 |
1’527.58 CHF | ||
|
Redcare Pharmacy NL0012044747 |
60.00 | 56.80 | 57.05 | 60.00 | 3.20 | 5.63 |
20:05 04.09.2026 |
1’083.68 CHF | ||
|
secunet Security Networks DE0007276503 |
182.40 | 176.00 | 173.60 | 182.40 | 6.40 | 3.64 |
19:05 04.09.2026 |
1’062.37 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.20 | 21.15 | 22.20 | 22.20 | 1.05 | 4.96 |
08:09 04.09.2026 |
942.26 CHF | ||
|
MLP DE0006569908 |
8.88 | 9.02 | 8.88 | 8.97 | -0.14 | -1.55 |
13:31 04.09.2026 |
921.39 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:00 04.09.2026 |
919.15 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.80 | 3.74 | 3.72 | 3.80 | 0.06 | 1.66 |
21:08 04.09.2026 |
827.67 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.60 | 44.80 | 44.80 | 0.20 | 0.45 |
08:01 04.09.2026 |
687.35 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 62.00 | 64.00 | 0.00 | 0.00 |
16:07 04.09.2026 |
656.88 CHF | ||
|
PVA TePla DE0007461006 |
29.60 | 29.80 | 29.60 | 29.60 | -0.20 | -0.67 |
08:00 04.09.2026 |
577.16 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.05 | 7.08 | 7.05 | 7.05 | -0.03 | -0.42 |
08:01 04.09.2026 |
576.54 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.82 | 19.88 | 19.82 | 19.82 | -0.06 | -0.30 |
08:01 04.09.2026 |
536.72 CHF | ||
|
PNE DE000A0JBPG2 |
7.07 | 7.20 | 7.07 | 7.07 | -0.13 | -1.81 |
08:01 04.09.2026 |
512.96 CHF | ||
|
ProCredit DE0006223407 |
8.70 | 8.53 | 8.70 | 8.70 | 0.17 | 1.99 |
08:01 04.09.2026 |
487.47 CHF | ||
|
pbb DE0008019001 |
3.44 | 3.30 | 3.29 | 3.44 | 0.14 | 4.18 |
11:56 04.09.2026 |
416.60 CHF | ||
|
OVB DE0006286560 |
19.10 | 18.60 | 19.10 | 19.10 | 0.50 | 2.69 |
09:25 04.09.2026 |
254.66 CHF | ||
|
MediClin DE0006595101 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:00 04.09.2026 |
245.71 CHF | ||
|
R. Stahl DE000A1PHBB5 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
09:25 04.09.2026 |
76.32 CHF | ||
|
PWO DE0006968001 |
21.40 | 21.20 | 21.40 | 21.40 | 0.20 | 0.94 |
08:01 04.09.2026 |
64.66 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.80 | 23.80 | 23.60 | 23.80 | 0.00 | 0.00 |
15:25 04.09.2026 |
41.42 CHF | ||
|
paragon DE0005558696 |
1.39 | 1.41 | 1.32 | 1.39 | -0.02 | -1.42 |
15:25 04.09.2026 |
6.26 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 66.67 |
08:16 04.09.2026 |
0.02 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 13.07.2026 |
- |
