Prime All Share 1578115 / DE0007203325
9’328.79
Pkt
-41.95
Pkt
-0.45
%
14:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1755.00 | 1754.00 | 1745.00 | 1764.50 | 1.00 | 0.06 |
14:15 13.11.2025 |
73’445.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.20 | 547.20 | 552.60 | 556.80 | 6.00 | 1.10 |
15:02 13.11.2025 |
65’350.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.68 | 59.47 | 59.29 | 60.02 | 0.21 | 0.35 |
14:52 13.11.2025 |
52’317.33 CHF | ||
|
Merck DE0006599905 |
122.60 | 115.15 | 118.75 | 123.65 | 7.45 | 6.47 |
14:22 13.11.2025 |
45’279.88 CHF | ||
|
RWE DE0007037129 |
46.06 | 46.63 | 45.65 | 46.80 | -0.57 | -1.22 |
14:26 13.11.2025 |
28’824.00 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
368.90 | 365.70 | 365.10 | 370.00 | 3.20 | 0.88 |
12:29 13.11.2025 |
18’243.91 CHF | ||
|
Nemetschek DE0006452907 |
92.20 | 94.15 | 92.20 | 92.20 | -1.95 | -2.07 |
08:00 13.11.2025 |
9’943.62 CHF | ||
|
Lufthansa DE0008232125 |
7.80 | 7.81 | 7.80 | 7.92 | -0.01 | -0.08 |
14:42 13.11.2025 |
8’577.28 CHF | ||
|
QIAGEN NL0015002CX3 |
38.32 | 38.17 | 38.31 | 38.62 | 0.16 | 0.41 |
14:01 13.11.2025 |
7’632.82 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 658.50 | 656.00 | 660.00 | 1.50 | 0.23 |
09:15 13.11.2025 |
6’858.80 CHF | ||
|
Nordex DE000A0D6554 |
27.36 | 28.06 | 27.06 | 28.22 | -0.70 | -2.49 |
12:22 13.11.2025 |
6’072.65 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.20 | 52.00 | 52.40 | -0.20 | -0.38 |
13:46 13.11.2025 |
4’818.38 CHF | ||
|
RTL LU0061462528 |
33.75 | 33.80 | 33.70 | 33.95 | -0.05 | -0.15 |
14:34 13.11.2025 |
4’771.05 CHF | ||
|
PUMA DE0006969603 |
16.91 | 16.94 | 16.85 | 17.10 | -0.03 | -0.18 |
14:26 13.11.2025 |
2’261.71 CHF | ||
|
OHB DE0005936124 |
113.00 | 110.00 | 108.50 | 113.00 | 3.00 | 2.73 |
09:09 13.11.2025 |
1’921.20 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.60 | 31.10 | 30.60 | 30.60 | -0.50 | -1.61 |
08:02 13.11.2025 |
1’901.04 CHF | ||
|
Salzgitter DE0006202005 |
30.32 | 30.04 | 30.18 | 30.32 | 0.28 | 0.93 |
12:35 13.11.2025 |
1’450.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 155.80 | 155.60 | 155.60 | -0.20 | -0.13 |
08:02 13.11.2025 |
1’428.61 CHF | ||
|
Redcare Pharmacy NL0012044747 |
64.20 | 63.95 | 64.20 | 65.60 | 0.25 | 0.39 |
13:53 13.11.2025 |
1’221.41 CHF | ||
|
NEXUS DE0005220909 |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 |
08:11 13.11.2025 |
1’142.58 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 | 4.91 | 4.91 | 4.95 | 0.04 | 0.86 |
08:50 13.11.2025 |
1’039.96 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:03 13.11.2025 |
742.62 CHF | ||
|
PNE DE000A0JBPG2 |
10.86 | 10.26 | 10.18 | 10.90 | 0.60 | 5.85 |
12:13 13.11.2025 |
732.28 CHF | ||
|
MBB DE000A0ETBQ4 |
188.40 | 192.40 | 188.40 | 188.40 | -4.00 | -2.08 |
08:02 13.11.2025 |
698.04 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 44.80 | 44.70 | 44.90 | -0.10 | -0.22 |
11:42 13.11.2025 |
645.77 CHF | ||
|
MLP DE0006569908 |
6.39 | 6.37 | 6.39 | 6.39 | 0.02 | 0.31 |
08:03 13.11.2025 |
628.23 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00 |
08:11 13.11.2025 |
582.69 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.70 | 14.56 | 14.20 | 14.70 | 0.14 | 0.96 |
09:51 13.11.2025 |
577.47 CHF | ||
|
pbb DE0008019001 |
4.10 | 4.28 | 3.99 | 4.23 | -0.18 | -4.25 |
10:47 13.11.2025 |
521.66 CHF | ||
|
PVA TePla DE0007461006 |
21.14 | 21.30 | 21.10 | 21.26 | -0.16 | -0.75 |
10:48 13.11.2025 |
439.77 CHF | ||
|
ProCredit DE0006223407 |
7.48 | 7.80 | 7.48 | 7.80 | -0.32 | -4.10 |
11:28 13.11.2025 |
425.81 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.06 | 12.72 | 13.06 | 13.06 | 0.34 | 2.67 |
08:02 13.11.2025 |
375.28 CHF | ||
|
OVB DE0006286560 |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 |
09:03 13.11.2025 |
254.28 CHF | ||
|
MAX Automation DE000A2DA588 |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 |
08:03 13.11.2025 |
206.66 CHF | ||
|
MediClin DE0006595101 |
3.46 | 3.38 | 3.46 | 3.46 | 0.08 | 2.37 |
08:03 13.11.2025 |
150.19 CHF | ||
|
Masterflex DE0005492938 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
09:15 13.11.2025 |
112.04 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
09:03 13.11.2025 |
89.90 CHF | ||
|
q.beyond DE0005137004 |
0.73 | 0.69 | 0.70 | 0.73 | 0.04 | 5.19 |
14:47 13.11.2025 |
84.31 CHF | ||
|
PWO DE0006968001 |
28.20 | 28.40 | 28.20 | 28.20 | -0.20 | -0.70 |
08:11 13.11.2025 |
83.78 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
09:59 13.11.2025 |
41.73 CHF | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier DE0005199905 |
11.80 | 11.40 | 11.80 | 11.80 | 0.40 | 3.51 |
09:03 13.11.2025 |
40.99 CHF | ||
|
paragon DE0005558696 |
2.08 | 2.07 | 2.04 | 2.09 | 0.01 | 0.48 |
11:40 13.11.2025 |
9.04 CHF | ||
|
Manz DE000A0JQ5U3 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.37 |
08:02 13.11.2025 |
0.46 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 13.11.2025 |
0.10 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 13.11.2025 |
0.03 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
