Prime All Share 1578115 / DE0007203325
9’287.50
Pkt
-104.64
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.90 | 144.24 | 146.18 | 149.08 | 3.66 | 2.54 |
21:03 04.05.2026 |
155’660.33 CHF | ||
|
Rheinmetall DE0007030009 |
1379.00 | 1355.20 | 1362.00 | 1403.40 | 23.80 | 1.76 |
21:04 04.05.2026 |
57’820.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.80 | 513.00 | 506.00 | 516.80 | -5.20 | -1.01 |
20:58 04.05.2026 |
57’815.61 CHF | ||
|
Merck DE0006599905 |
108.85 | 110.35 | 108.85 | 110.05 | -1.50 | -1.36 |
19:55 04.05.2026 |
43’842.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.99 | 49.79 | 47.80 | 49.03 | -1.80 | -3.61 |
21:15 04.05.2026 |
43’496.06 CHF | ||
|
RWE DE0007037129 |
59.66 | 61.94 | 59.56 | 60.92 | -2.28 | -3.68 |
20:26 04.05.2026 |
42’244.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
282.90 | 292.40 | 282.00 | 296.50 | -9.50 | -3.25 |
20:23 04.05.2026 |
14’379.06 CHF | ||
|
Sartorius DE0007165607 |
172.80 | 167.20 | 172.80 | 172.80 | 5.60 | 3.35 |
08:03 04.05.2026 |
12’333.91 CHF | ||
|
Nordex DE000A0D6554 |
48.60 | 48.20 | 48.58 | 50.55 | 0.40 | 0.83 |
18:09 04.05.2026 |
10’531.06 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.32 | 7.38 | 7.60 | 0.21 | 2.84 |
21:05 04.05.2026 |
8’054.82 CHF | ||
|
Nemetschek DE0006452907 |
65.05 | 61.35 | 61.95 | 65.05 | 3.70 | 6.03 |
19:08 04.05.2026 |
6’539.94 CHF | ||
|
RATIONAL DE0007010803 |
612.50 | 622.00 | 612.50 | 620.50 | -9.50 | -1.53 |
17:20 04.05.2026 |
6’495.83 CHF | ||
|
QIAGEN NL0015002SN0 |
28.90 | 28.94 | 28.90 | 30.40 | -0.04 | -0.14 |
16:00 04.05.2026 |
5’514.89 CHF | ||
|
OSRAM DE000LED4000 |
54.60 | 54.60 | 53.60 | 54.80 | 0.00 | 0.00 |
16:46 04.05.2026 |
4’995.21 CHF | ||
|
OHB DE0005936124 |
290.50 | 278.00 | 279.00 | 290.50 | 12.50 | 4.50 |
19:57 04.05.2026 |
4’878.85 CHF | ||
|
RTL LU0061462528 |
32.70 | 32.90 | 32.70 | 33.40 | -0.20 | -0.61 |
17:22 04.05.2026 |
4’643.66 CHF | ||
|
PUMA DE0006969603 |
24.29 | 26.11 | 24.29 | 25.77 | -1.82 | -6.97 |
19:30 04.05.2026 |
3’504.38 CHF | ||
|
Salzgitter DE0006202005 |
46.44 | 46.56 | 46.44 | 48.26 | -0.12 | -0.26 |
17:21 04.05.2026 |
2’380.87 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00 |
08:03 04.05.2026 |
1’835.87 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.20 | 166.60 | 167.20 | 167.20 | 0.60 | 0.36 |
08:03 04.05.2026 |
1’513.59 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’124.54 CHF | ||
|
Redcare Pharmacy NL0012044747 |
48.70 | 48.08 | 48.70 | 50.05 | 0.62 | 1.29 |
19:09 04.05.2026 |
891.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.07 | 4.02 | 4.01 | 4.08 | 0.04 | 1.04 |
17:00 04.05.2026 |
863.54 CHF | ||
|
MLP DE0006569908 |
7.97 | 7.63 | 7.97 | 7.97 | 0.34 | 4.46 |
08:03 04.05.2026 |
797.38 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
11:37 04.05.2026 |
760.56 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.14 | 16.96 | 17.14 | 17.14 | 0.18 | 1.06 |
08:18 04.05.2026 |
722.86 CHF | ||
|
PVA TePla DE0007461006 |
37.48 | 36.38 | 36.62 | 37.48 | 1.10 | 3.02 |
09:42 04.05.2026 |
694.06 CHF | ||
|
MBB DE000A0ETBQ4 |
198.40 | 192.00 | 198.40 | 198.40 | 6.40 | 3.33 |
08:03 04.05.2026 |
692.21 CHF | ||
|
PNE DE000A0JBPG2 |
9.37 | 8.96 | 9.37 | 9.37 | 0.41 | 4.58 |
08:03 04.05.2026 |
663.31 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 45.10 | 44.80 | 44.80 | -0.30 | -0.67 |
08:03 04.05.2026 |
641.46 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.46 | 7.40 | 7.32 | 7.46 | 0.06 | 0.81 |
09:19 04.05.2026 |
592.57 CHF | ||
|
ProCredit DE0006223407 |
7.87 | 8.26 | 7.87 | 8.10 | -0.39 | -4.72 |
19:45 04.05.2026 |
441.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.64 | 14.38 | 14.64 | 14.64 | 0.26 | 1.81 |
08:03 04.05.2026 |
429.17 CHF | ||
|
pbb DE0008019001 |
3.39 | 3.16 | 3.23 | 3.39 | 0.23 | 7.34 |
13:16 04.05.2026 |
399.97 CHF | ||
|
OVB DE0006286560 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
09:37 04.05.2026 |
276.84 CHF | ||
|
MediClin DE0006595101 |
3.50 | 3.34 | 3.30 | 3.50 | 0.16 | 4.79 |
13:15 04.05.2026 |
147.11 CHF | ||
|
MAX Automation DE000A2DA588 |
3.75 | 3.69 | 3.75 | 3.75 | 0.06 | 1.63 |
08:03 04.05.2026 |
144.74 CHF | ||
|
Masterflex DE0005492938 |
13.95 | 13.90 | 13.85 | 14.10 | 0.05 | 0.36 |
17:20 04.05.2026 |
122.50 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:38 04.05.2026 |
78.48 CHF | ||
|
PWO DE0006968001 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:18 04.05.2026 |
76.74 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
23.00 | 23.00 | 22.60 | 23.00 | 0.00 | 0.00 |
15:25 04.05.2026 |
39.02 CHF | ||
|
paragon DE0005558696 |
1.70 | 1.63 | 1.68 | 1.70 | 0.07 | 4.29 |
15:25 04.05.2026 |
7.18 CHF | ||
|
Manz DE000A0JQ5U3 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:03 04.05.2026 |
0.57 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:22 04.05.2026 |
0.11 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
08:18 04.05.2026 |
0.05 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
