Prime All Share 1578115 / DE0007203325
9’973.87
Pkt
83.06
Pkt
0.84
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
139.32 | 142.16 | 138.80 | 142.00 | -2.84 | -2.00 |
21:55 03.07.2026 |
149’863.94 CHF | ||
|
Merck DE0006599905 |
145.30 | 146.60 | 144.70 | 147.25 | -1.30 | -0.89 |
21:55 03.07.2026 |
58’208.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
498.40 | 500.20 | 494.80 | 503.60 | -1.80 | -0.36 |
21:29 03.07.2026 |
56’363.55 CHF | ||
|
Rheinmetall DE0007030009 |
1093.40 | 1103.40 | 1075.00 | 1122.60 | -10.00 | -0.91 |
21:50 03.07.2026 |
46’891.46 CHF | ||
|
RWE DE0007037129 |
57.78 | 56.64 | 56.84 | 58.00 | 1.14 | 2.01 |
20:08 03.07.2026 |
41’454.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.43 | 45.01 | 44.93 | 45.54 | 0.42 | 0.93 |
21:05 03.07.2026 |
39’810.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.10 | 373.10 | 375.70 | 381.40 | 7.00 | 1.88 |
17:27 03.07.2026 |
18’747.48 CHF | ||
|
Sartorius DE0007165607 |
190.00 | 189.00 | 190.00 | 190.00 | 1.00 | 0.53 |
08:00 03.07.2026 |
13’189.47 CHF | ||
|
Sartorius vz. DE0007165631 |
225.30 | 230.30 | 225.30 | 231.00 | -5.00 | -2.17 |
19:11 03.07.2026 |
13’189.47 CHF | ||
|
Nordex DE000A0D6554 |
45.82 | 46.60 | 45.66 | 47.28 | -0.78 | -1.67 |
20:31 03.07.2026 |
9’911.19 CHF | ||
|
Schaeffler DE000SHA0100 |
8.86 | 8.30 | 8.39 | 8.86 | 0.56 | 6.75 |
17:57 03.07.2026 |
7’634.45 CHF | ||
|
RATIONAL DE0007010803 |
663.00 | 652.00 | 651.50 | 664.50 | 11.00 | 1.69 |
20:09 03.07.2026 |
6’955.34 CHF | ||
|
QIAGEN NL0015002SN0 |
34.61 | 34.79 | 34.61 | 34.93 | -0.19 | -0.53 |
12:50 03.07.2026 |
6’641.52 CHF | ||
|
Nemetschek DE0006452907 |
55.30 | 55.95 | 54.65 | 55.30 | -0.65 | -1.16 |
13:33 03.07.2026 |
5’886.52 CHF | ||
|
OHB DE0005936124 |
291.50 | 270.00 | 268.50 | 300.00 | 21.50 | 7.96 |
18:08 03.07.2026 |
5’695.08 CHF | ||
|
OSRAM DE000LED4000 |
53.40 | 53.20 | 53.20 | 53.40 | 0.20 | 0.38 |
18:12 03.07.2026 |
4’770.11 CHF | ||
|
RTL LU0061462528 |
32.00 | 31.80 | 31.70 | 32.05 | 0.20 | 0.63 |
15:55 03.07.2026 |
4’443.37 CHF | ||
|
PUMA DE0006969603 |
27.03 | 26.48 | 27.03 | 27.03 | 0.55 | 2.08 |
08:03 03.07.2026 |
3’638.61 CHF | ||
|
Salzgitter DE0006202005 |
51.60 | 48.60 | 48.32 | 51.60 | 3.00 | 6.17 |
20:09 03.07.2026 |
2’567.89 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.60 | 30.00 | 30.10 | 30.60 | 0.60 | 2.00 |
18:02 03.07.2026 |
1’853.79 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.80 | 171.80 | 171.80 | 171.80 | 0.00 | 0.00 |
08:00 03.07.2026 |
1’565.54 CHF | ||
|
Redcare Pharmacy NL0012044747 |
70.75 | 67.75 | 67.95 | 70.80 | 3.00 | 4.43 |
19:52 03.07.2026 |
1’314.39 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.90 | 12.80 | 13.90 | 13.90 | 1.10 | 8.59 |
08:00 03.07.2026 |
861.42 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.94 | 20.15 | 19.94 | 19.94 | -0.21 | -1.04 |
08:18 03.07.2026 |
854.70 CHF | ||
|
PVA TePla DE0007461006 |
39.82 | 39.20 | 39.66 | 39.90 | 0.62 | 1.58 |
09:15 03.07.2026 |
794.90 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.53 | 3.44 | 3.53 | 3.58 | 0.09 | 2.62 |
21:55 03.07.2026 |
765.69 CHF | ||
|
PNE DE000A0JBPG2 |
10.72 | 10.98 | 10.72 | 10.72 | -0.26 | -2.37 |
08:00 03.07.2026 |
760.47 CHF | ||
|
MLP DE0006569908 |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 |
08:00 03.07.2026 |
754.86 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.70 | 45.30 | 45.70 | 45.70 | 0.40 | 0.88 |
08:00 03.07.2026 |
652.04 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
09:11 03.07.2026 |
642.00 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.92 | 7.91 | 7.92 | 7.92 | 0.01 | 0.13 |
08:41 03.07.2026 |
635.77 CHF | ||
|
MBB DE000A0ETBQ4 |
175.20 | 174.60 | 175.20 | 175.20 | 0.60 | 0.34 |
08:00 03.07.2026 |
593.58 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.30 | 17.16 | 17.30 | 17.30 | 0.14 | 0.82 |
08:00 03.07.2026 |
513.71 CHF | ||
|
ProCredit DE0006223407 |
8.50 | 8.17 | 8.50 | 8.50 | 0.33 | 4.04 |
08:05 03.07.2026 |
451.52 CHF | ||
|
pbb DE0008019001 |
3.40 | 3.36 | 3.36 | 3.40 | 0.04 | 1.31 |
11:58 03.07.2026 |
426.45 CHF | ||
|
OVB DE0006286560 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
10:14 03.07.2026 |
259.38 CHF | ||
|
MediClin DE0006595101 |
3.88 | 3.86 | 3.88 | 3.88 | 0.02 | 0.52 |
08:00 03.07.2026 |
175.52 CHF | ||
|
MAX Automation DE000A2DA588 |
3.67 | 3.69 | 3.67 | 3.67 | -0.02 | -0.54 |
08:00 03.07.2026 |
144.06 CHF | ||
|
R. Stahl DE000A1PHBB5 |
14.00 | 13.90 | 13.90 | 14.00 | 0.10 | 0.72 |
13:29 03.07.2026 |
83.47 CHF | ||
|
PWO DE0006968001 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:41 03.07.2026 |
68.37 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.00 | 24.00 | 23.60 | 24.00 | 0.00 | 0.00 |
15:25 03.07.2026 |
40.49 CHF | ||
|
paragon DE0005558696 |
1.55 | 1.55 | 1.55 | 1.59 | 0.00 | 0.00 |
15:25 03.07.2026 |
6.57 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:25 03.07.2026 |
0.04 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:41 03.07.2026 |
0.02 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
