Prime All Share 1578115 / DE0007203325
9’763.35
Pkt
3.32
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.10 | 173.40 | 168.40 | 172.50 | -3.30 | -1.90 |
21:55 27.02.2026 |
181’341.30 CHF | ||
|
Rheinmetall DE0007030009 |
1664.00 | 1677.00 | 1661.00 | 1692.00 | -13.00 | -0.78 |
21:07 27.02.2026 |
70’116.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
554.00 | 548.00 | 548.20 | 557.60 | 6.00 | 1.09 |
20:57 27.02.2026 |
65’420.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.70 | 59.10 | 58.48 | 59.24 | -0.40 | -0.68 |
21:48 27.02.2026 |
51’613.10 CHF | ||
|
Merck DE0006599905 |
127.40 | 126.20 | 126.30 | 128.35 | 1.20 | 0.95 |
21:55 27.02.2026 |
50’677.92 CHF | ||
|
RWE DE0007037129 |
54.32 | 53.90 | 53.74 | 54.86 | 0.42 | 0.78 |
21:37 27.02.2026 |
35’977.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.50 | 369.70 | 359.70 | 369.80 | -5.20 | -1.41 |
18:45 27.02.2026 |
17’882.99 CHF | ||
|
Lufthansa DE0008232125 |
9.00 | 9.31 | 9.00 | 9.34 | -0.31 | -3.29 |
20:02 27.02.2026 |
9’901.60 CHF | ||
|
Nordex DE000A0D6554 |
42.72 | 41.42 | 41.90 | 44.92 | 1.30 | 3.14 |
21:59 27.02.2026 |
9’262.82 CHF | ||
|
QIAGEN NL0015002SN0 |
41.78 | 41.41 | 41.46 | 41.78 | 0.37 | 0.89 |
13:31 27.02.2026 |
7’919.01 CHF | ||
|
RATIONAL DE0007010803 |
742.50 | 735.50 | 735.50 | 742.50 | 7.00 | 0.95 |
17:20 27.02.2026 |
7’628.44 CHF | ||
|
Nemetschek DE0006452907 |
68.45 | 68.45 | 67.75 | 68.50 | 0.00 | 0.00 |
18:32 27.02.2026 |
7’112.29 CHF | ||
|
RTL LU0061462528 |
36.95 | 36.80 | 36.75 | 37.25 | 0.15 | 0.41 |
20:40 27.02.2026 |
5’222.70 CHF | ||
|
OSRAM DE000LED4000 |
53.80 | 53.80 | 53.80 | 53.80 | 0.00 | 0.00 |
17:16 27.02.2026 |
4’880.12 CHF | ||
|
OHB DE0005936124 |
221.00 | 230.00 | 221.00 | 228.00 | -9.00 | -3.91 |
16:45 27.02.2026 |
3’793.29 CHF | ||
|
PUMA DE0006969603 |
23.20 | 24.45 | 23.12 | 24.58 | -1.25 | -5.11 |
21:53 27.02.2026 |
3’177.65 CHF | ||
|
Salzgitter DE0006202005 |
54.15 | 54.20 | 54.15 | 54.65 | -0.05 | -0.09 |
21:46 27.02.2026 |
2’680.49 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.70 | 31.80 | 31.70 | 31.70 | -0.10 | -0.31 |
08:01 27.02.2026 |
1’910.05 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.60 | 165.40 | 164.60 | 164.60 | -0.80 | -0.48 |
08:01 27.02.2026 |
1’479.19 CHF | ||
|
Redcare Pharmacy NL0012044747 |
61.20 | 61.20 | 59.80 | 61.30 | 0.00 | 0.00 |
14:55 27.02.2026 |
1’121.67 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’114.97 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.63 | 4.64 | 4.63 | 4.68 | -0.01 | -0.17 |
21:55 27.02.2026 |
942.67 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.78 | 19.56 | 19.78 | 19.78 | 0.22 | 1.12 |
08:13 27.02.2026 |
819.87 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:01 27.02.2026 |
790.58 CHF | ||
|
MBB DE000A0ETBQ4 |
206.50 | 207.00 | 206.50 | 206.50 | -0.50 | -0.24 |
08:01 27.02.2026 |
725.81 CHF | ||
|
MLP DE0006569908 |
7.22 | 7.13 | 7.22 | 7.26 | 0.09 | 1.26 |
16:51 27.02.2026 |
723.56 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.20 | 45.20 | 45.20 | 45.70 | 0.00 | 0.00 |
16:17 27.02.2026 |
645.85 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.24 | 8.09 | 8.24 | 8.24 | 0.15 | 1.85 |
08:10 27.02.2026 |
642.51 CHF | ||
|
PNE DE000A0JBPG2 |
8.79 | 8.61 | 8.79 | 8.79 | 0.18 | 2.09 |
08:01 27.02.2026 |
608.25 CHF | ||
|
PVA TePla DE0007461006 |
26.80 | 26.52 | 26.30 | 26.80 | 0.28 | 1.06 |
09:38 27.02.2026 |
515.73 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.92 | 16.02 | 15.92 | 15.92 | -0.10 | -0.62 |
08:01 27.02.2026 |
457.36 CHF | ||
|
ProCredit DE0006223407 |
8.56 | 8.40 | 8.54 | 8.56 | 0.16 | 1.90 |
18:43 27.02.2026 |
453.76 CHF | ||
|
pbb DE0008019001 |
3.63 | 3.54 | 3.52 | 3.63 | 0.09 | 2.43 |
18:36 27.02.2026 |
438.84 CHF | ||
|
OVB DE0006286560 |
21.00 | 21.40 | 21.00 | 21.00 | -0.40 | -1.87 |
09:17 27.02.2026 |
277.07 CHF | ||
|
MediClin DE0006595101 |
3.96 | 3.78 | 3.78 | 3.96 | 0.18 | 4.76 |
15:26 27.02.2026 |
170.89 CHF | ||
|
MAX Automation DE000A2DA588 |
3.74 | 3.81 | 3.74 | 3.74 | -0.07 | -1.84 |
08:01 27.02.2026 |
143.88 CHF | ||
|
Masterflex DE0005492938 |
13.70 | 13.60 | 13.60 | 13.70 | 0.10 | 0.74 |
17:20 27.02.2026 |
121.02 CHF | ||
|
R. Stahl DE000A1PHBB5 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
09:17 27.02.2026 |
77.81 CHF | ||
|
PWO DE0006968001 |
24.80 | 25.20 | 24.80 | 24.80 | -0.40 | -1.59 |
08:10 27.02.2026 |
71.54 CHF | ||
|
MeVis Medical Solutions DE000A0LBFE4 |
24.60 | 24.80 | 24.40 | 24.60 | -0.20 | -0.81 |
15:25 27.02.2026 |
41.34 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.78 | 0.78 | 0.79 | 0.01 | 1.28 |
10:30 27.02.2026 |
18.15 CHF | ||
|
paragon DE0005558696 |
1.82 | 1.85 | 1.80 | 1.82 | -0.03 | -1.62 |
15:25 27.02.2026 |
7.48 CHF | ||
|
Manz DE000A0JQ5U3 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
10:41 27.02.2026 |
0.80 CHF | ||
|
Phoenix Solar DE000A0BVU93 |
0.01 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33 |
11:47 27.02.2026 |
0.08 CHF | ||
|
ROY Ceramics DE000RYSE888 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 27.02.2026 |
0.05 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
