Prime All Share 1578115 / DE0007203325
9’287.50
Pkt
-104.64
Pkt
-1.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.30 | 387.80 | 376.80 | 390.60 | -9.50 | -2.45 |
21:49 04.05.2026 |
135’593.00 CHF | ||
|
Airbus NL0000235190 |
175.08 | 175.64 | 174.60 | 179.34 | -0.56 | -0.32 |
21:38 04.05.2026 |
126’202.56 CHF | ||
|
BASF DE000BASF111 |
52.68 | 54.82 | 51.80 | 54.20 | -2.14 | -3.90 |
21:46 04.05.2026 |
44’442.46 CHF | ||
|
BMW DE0005190003 |
76.20 | 78.12 | 75.58 | 77.48 | -1.92 | -2.46 |
21:16 04.05.2026 |
42’387.63 CHF | ||
|
BMW Vz. DE0005190037 |
75.75 | 77.85 | 75.75 | 76.45 | -2.10 | -2.70 |
18:08 04.05.2026 |
42’387.63 CHF | ||
|
Bayer DE000BAY0017 |
37.07 | 38.24 | 37.06 | 38.63 | -1.17 | -3.06 |
20:55 04.05.2026 |
34’267.38 CHF | ||
|
adidas DE000A1EWWW0 |
142.20 | 147.60 | 141.20 | 148.25 | -5.40 | -3.66 |
21:21 04.05.2026 |
24’141.50 CHF | ||
|
Beiersdorf DE0005200000 |
70.02 | 71.06 | 70.02 | 71.00 | -1.04 | -1.46 |
20:15 04.05.2026 |
14’138.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.42 | 61.50 | 61.76 | 63.64 | 1.92 | 3.12 |
15:30 04.05.2026 |
8’216.77 CHF | ||
|
Aurubis DE0006766504 |
179.60 | 180.20 | 179.60 | 185.20 | -0.60 | -0.33 |
18:27 04.05.2026 |
7’336.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
47.79 | 46.99 | 46.84 | 50.00 | 0.80 | 1.70 |
21:38 04.05.2026 |
4’857.29 CHF | ||
|
1&1 DE0005545503 |
22.45 | 21.95 | 22.45 | 22.45 | 0.50 | 2.28 |
08:18 04.05.2026 |
3’648.87 CHF | ||
|
Bechtle DE0005158703 |
29.66 | 29.30 | 29.10 | 29.66 | 0.36 | 1.23 |
16:35 04.05.2026 |
3’354.24 CHF | ||
|
Bilfinger DE0005909006 |
98.25 | 97.95 | 97.90 | 98.25 | 0.30 | 0.31 |
13:35 04.05.2026 |
3’321.93 CHF | ||
|
Aroundtown LU1673108939 |
2.38 | 2.45 | 2.38 | 2.46 | -0.07 | -2.94 |
17:20 04.05.2026 |
2’465.05 CHF | ||
|
BB Biotech CH0038389992 |
48.15 | 48.20 | 47.85 | 48.25 | -0.05 | -0.10 |
16:46 04.05.2026 |
2’434.84 CHF | ||
|
BayWa DE0005194005 |
12.80 | 12.80 | 12.75 | 12.85 | 0.00 | 0.00 |
17:20 04.05.2026 |
2’403.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.20 | 26.26 | 26.80 | 27.44 | 0.94 | 3.58 |
21:33 04.05.2026 |
2’124.87 CHF | ||
|
Ceconomy St. DE0007257503 |
4.11 | 4.11 | 4.11 | 4.11 | 0.01 | 0.12 |
08:18 04.05.2026 |
1’845.93 CHF | ||
|
Biotest DE0005227201 |
41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0.00 |
15:53 04.05.2026 |
1’280.51 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’280.51 CHF | ||
|
ATOSS Software DE0005104400 |
77.80 | 79.90 | 77.40 | 78.00 | -2.10 | -2.63 |
16:17 04.05.2026 |
1’154.84 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.80 | 22.90 | 22.90 | 0.10 | 0.44 |
08:18 04.05.2026 |
1’097.37 CHF | ||
|
CANCOM DE0005419105 |
24.30 | 24.00 | 24.30 | 24.30 | 0.30 | 1.25 |
08:18 04.05.2026 |
628.36 CHF | ||
|
Basler DE0005102008 |
21.35 | 18.44 | 18.24 | 22.25 | 2.91 | 15.78 |
17:36 04.05.2026 |
516.94 CHF | ||
|
BayWa DE0005194062 |
2.87 | 2.82 | 2.85 | 2.91 | 0.05 | 1.78 |
17:20 04.05.2026 |
511.71 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.19 | 3.09 | 3.20 | -0.10 | -2.98 |
18:59 04.05.2026 |
323.28 CHF | ||
|
Allane DE000A0DPRE6 |
10.80 | 10.80 | 9.70 | 10.80 | 0.00 | 0.00 |
12:48 04.05.2026 |
204.06 CHF | ||
|
All for One Group DE0005110001 |
35.90 | 34.90 | 35.90 | 35.90 | 1.00 | 2.87 |
08:18 04.05.2026 |
158.97 CHF | ||
|
Aumann DE000A2DAM03 |
12.40 | 12.15 | 12.40 | 12.40 | 0.25 | 2.06 |
08:21 04.05.2026 |
150.38 CHF | ||
|
Amadeus Fire DE0005093108 |
24.15 | 24.05 | 23.90 | 24.25 | 0.10 | 0.42 |
17:20 04.05.2026 |
120.01 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.28 | 1.30 | 1.28 | 1.28 | -0.02 | -1.54 |
08:07 04.05.2026 |
104.18 CHF | ||
|
Bertrandt DE0005232805 |
10.30 | 11.30 | 10.05 | 10.85 | -1.00 | -8.85 |
19:48 04.05.2026 |
100.51 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.40 | 6.54 | 6.40 | 6.40 | -0.14 | -2.14 |
08:24 04.05.2026 |
78.90 CHF | ||
|
ad pepper media International NL0000238145 |
2.64 | 2.72 | 2.64 | 2.64 | -0.08 | -2.94 |
08:18 04.05.2026 |
61.85 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.97 | 2.67 | 2.70 | 2.97 | 0.30 | 11.24 |
17:24 04.05.2026 |
55.28 CHF | ||
|
3U DE0005167902 |
1.08 | 1.11 | 1.08 | 1.08 | -0.04 | -3.15 |
08:18 04.05.2026 |
34.47 CHF | ||
|
ADLER LU1250154413 |
0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -4.09 |
16:18 04.05.2026 |
23.84 CHF | ||
|
DE000A1TNNN5 |
7.35 | 7.45 | 7.35 | 7.35 | -0.10 | -1.34 |
08:18 04.05.2026 |
19.33 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 |
08:18 04.05.2026 |
15.50 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.57 | 0.55 | 0.55 | -0.03 | -4.39 |
08:03 04.05.2026 |
15.03 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 4.35 |
08:03 04.05.2026 |
0.14 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
