FTSE 250 997736 / GB0001384287
21’773.39
Pkt
-131.64
Pkt
-0.60
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.53 | 1.53 | 1.52 | 1.53 | 0.00 | -0.20 |
17:35 07.11.2025 |
4’374.45 CHF | ||
|
Spectris GB0003308607 |
41.04 | 41.06 | 41.04 | 41.12 | -0.02 | -0.05 |
17:35 07.11.2025 |
4’319.89 CHF | ||
|
Softcat GB00BYZDVK82 |
14.81 | 14.88 | 14.69 | 15.18 | -0.07 | -0.47 |
17:35 07.11.2025 |
3’128.66 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.44 | 1.45 | 1.43 | 1.45 | -0.01 | -0.55 |
17:35 07.11.2025 |
2’967.58 CHF | ||
|
Serco Group GB0007973794 |
2.48 | 2.50 | 2.46 | 2.52 | -0.02 | -0.64 |
17:35 07.11.2025 |
2’618.61 CHF | ||
|
TBC Bank Group GB00BYT18307 |
38.30 | 37.85 | 37.85 | 38.90 | 0.45 | 1.19 |
17:35 07.11.2025 |
2’269.46 CHF | ||
|
Vistry Group GB0001859296 |
6.32 | 6.34 | 6.22 | 6.37 | -0.02 | -0.32 |
17:35 07.11.2025 |
2’149.09 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.50 | 2.52 | 2.48 | 2.54 | -0.03 | -0.99 |
17:35 07.11.2025 |
1’876.88 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.85 | 3.81 | 3.73 | 3.85 | 0.04 | 1.10 |
17:35 07.11.2025 |
1’801.64 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.38 | 7.34 | 7.29 | 7.38 | 0.05 | 0.61 |
17:35 07.11.2025 |
1’707.83 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.02 | 1.02 | 1.02 | 1.03 | 0.00 | 0.00 |
17:35 07.11.2025 |
1’626.89 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
17.18 | 17.52 | 17.08 | 17.86 | -0.34 | -1.94 |
17:35 07.11.2025 |
1’453.03 CHF | ||
|
Savills GB00B135BJ46 |
9.79 | 9.98 | 9.76 | 10.02 | -0.19 | -1.90 |
17:35 07.11.2025 |
1’407.82 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.09 | 6.15 | 6.06 | 6.20 | -0.06 | -0.98 |
17:35 07.11.2025 |
1’363.47 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.26 | 6.34 | 6.16 | 6.57 | -0.08 | -1.26 |
17:35 07.11.2025 |
1’313.20 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.46 | 1.48 | 1.46 | 1.49 | -0.02 | -1.35 |
17:35 07.11.2025 |
1’231.72 CHF | ||
|
Trainline GB00BKDTK925 |
2.59 | 2.69 | 2.59 | 2.71 | -0.11 | -3.94 |
17:35 07.11.2025 |
1’090.01 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.24 | 3.22 | 3.22 | 3.24 | 0.02 | 0.47 |
17:35 07.11.2025 |
1’087.70 CHF | ||
|
Wizz Air JE00BN574F90 |
9.80 | 9.99 | 9.69 | 10.04 | -0.19 | -1.85 |
17:35 07.11.2025 |
1’073.77 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.81 | 0.80 | 0.80 | 0.81 | 0.00 | 0.25 |
17:35 07.11.2025 |
1’064.22 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.01 | 4.03 | 4.01 | 4.19 | -0.01 | -0.35 |
17:35 07.11.2025 |
984.15 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.26 | 2.26 | 2.25 | 2.29 | 0.01 | 0.22 |
17:35 07.11.2025 |
963.45 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.65 | 3.72 | 3.63 | 3.73 | -0.06 | -1.72 |
17:35 07.11.2025 |
945.85 CHF | ||
|
Scottish American Investment GB0007873697 |
4.96 | 5.01 | 4.94 | 5.01 | -0.05 | -1.00 |
17:35 07.11.2025 |
875.55 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.33 | 6.41 | 6.31 | 6.55 | -0.09 | -1.33 |
17:35 07.11.2025 |
834.71 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.10 | 4.09 | 4.00 | 4.14 | 0.01 | 0.24 |
17:35 07.11.2025 |
834.12 CHF | ||
|
ZIGUP GB00B41H7391 |
3.46 | 3.47 | 3.44 | 3.59 | -0.01 | -0.29 |
17:35 07.11.2025 |
828.13 CHF | ||
|
Senior GB0007958233 |
1.87 | 1.90 | 1.80 | 1.90 | -0.02 | -1.16 |
17:35 07.11.2025 |
820.80 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.33 | 3.33 | 3.32 | 3.36 | 0.00 | 0.00 |
17:35 07.11.2025 |
805.88 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
1.83 | 1.91 | 1.83 | 1.91 | -0.08 | -4.20 |
17:35 07.11.2025 |
783.02 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.36 | 3.39 | 3.36 | 3.50 | -0.03 | -0.89 |
17:35 07.11.2025 |
736.70 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.61 | 0.61 | 0.61 | 0.62 | 0.00 | 0.16 |
17:35 07.11.2025 |
701.49 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.94 | 0.93 | 0.92 | 0.94 | 0.01 | 0.65 |
17:35 07.11.2025 |
686.67 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
0.95 | 0.95 | 0.95 | 0.96 | 0.01 | 0.53 |
17:35 07.11.2025 |
626.25 CHF | ||
|
Victrex GB0009292243 |
6.27 | 6.19 | 6.15 | 6.34 | 0.08 | 1.29 |
17:35 07.11.2025 |
577.78 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.12 | 2.15 | 2.12 | 2.20 | -0.04 | -1.63 |
17:35 07.11.2025 |
502.71 CHF | ||
|
The PRS REIT GB00BF01NH51 |
1.15 | 1.14 | 1.14 | 1.15 | 0.00 | 0.17 |
17:35 07.11.2025 |
- |
