FTSE 250 997736 / GB0001384287
22’932.93
Pkt
-103.93
Pkt
-0.45
%
12:08:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.58 | 1.57 | 1.57 | 1.58 | 0.01 | 0.32 |
12:07 13.01.2026 |
4’596.79 CHF | ||
|
Softcat GB00BYZDVK82 |
14.78 | 14.83 | 14.71 | 14.87 | -0.05 | -0.34 |
12:08 13.01.2026 |
3’173.26 CHF | ||
|
Serco Group GB0007973794 |
2.90 | 2.93 | 2.90 | 2.96 | -0.02 | -0.75 |
12:08 13.01.2026 |
3’128.18 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.43 | 1.43 | 1.40 | 1.44 | 0.00 | -0.15 |
11:56 13.01.2026 |
3’030.62 CHF | ||
|
Vistry Group GB0001859296 |
6.83 | 7.01 | 6.82 | 7.22 | -0.18 | -2.60 |
12:08 13.01.2026 |
2’353.97 CHF | ||
|
TBC Bank Group GB00BYT18307 |
39.75 | 39.00 | 39.20 | 39.85 | 0.75 | 1.92 |
11:49 13.01.2026 |
2’345.00 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.50 | 2.52 | 2.50 | 2.54 | -0.02 | -0.80 |
12:03 13.01.2026 |
1’931.83 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.74 | 3.71 | 3.72 | 3.77 | 0.03 | 0.86 |
12:08 13.01.2026 |
1’748.33 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.93 | 1.98 | 1.93 | 1.98 | -0.05 | -2.33 |
12:05 13.01.2026 |
1’682.96 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | -0.25 |
12:08 13.01.2026 |
1’623.86 CHF | ||
|
Savills GB00B135BJ46 |
10.22 | 10.22 | 10.20 | 10.24 | 0.00 | 0.00 |
11:50 13.01.2026 |
1’522.28 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.50 | 6.50 | 6.48 | 6.63 | 0.00 | 0.00 |
12:00 13.01.2026 |
1’512.80 CHF | ||
|
Wizz Air JE00BN574F90 |
12.75 | 12.90 | 12.65 | 12.97 | -0.15 | -1.15 |
12:08 13.01.2026 |
1’446.38 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.45 | 6.55 | 6.44 | 6.58 | -0.10 | -1.53 |
12:00 13.01.2026 |
1’376.55 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.42 | 13.54 | 13.40 | 13.52 | -0.12 | -0.89 |
12:08 13.01.2026 |
1’178.99 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.69 | 4.71 | 4.67 | 4.75 | -0.03 | -0.59 |
12:05 13.01.2026 |
1’174.81 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.27 | 3.29 | 3.25 | 3.29 | -0.01 | -0.33 |
12:08 13.01.2026 |
1’120.62 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.83 | 0.84 | 0.82 | 0.84 | 0.00 | -0.48 |
12:05 13.01.2026 |
1’119.56 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.12 | 4.16 | 4.12 | 4.14 | -0.04 | -0.87 |
11:57 13.01.2026 |
1’115.52 CHF | ||
|
Senior GB0007958233 |
2.25 | 2.19 | 2.19 | 2.26 | 0.06 | 2.91 |
12:07 13.01.2026 |
956.18 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.28 | 1.28 | 1.25 | 1.29 | -0.01 | -0.39 |
12:03 13.01.2026 |
947.56 CHF | ||
|
ZIGUP GB00B41H7391 |
3.75 | 3.81 | 3.70 | 3.84 | -0.07 | -1.71 |
12:04 13.01.2026 |
935.92 CHF | ||
|
Trainline GB00BKDTK925 |
2.17 | 2.19 | 2.17 | 2.20 | -0.01 | -0.55 |
11:57 13.01.2026 |
934.05 CHF | ||
|
Scottish American Investment GB0007873697 |
5.18 | 5.20 | 5.16 | 5.18 | -0.02 | -0.38 |
11:55 13.01.2026 |
908.84 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.55 | 3.56 | 3.56 | 3.56 | -0.01 | -0.18 |
11:43 13.01.2026 |
861.74 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.22 | 6.26 | 6.21 | 6.29 | -0.05 | -0.72 |
12:08 13.01.2026 |
860.30 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.09 | 4.10 | 4.07 | 4.13 | -0.01 | -0.30 |
12:02 13.01.2026 |
857.38 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.05 | 1.88 | 2.00 | 2.08 | 0.17 | 9.02 |
12:08 13.01.2026 |
788.40 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.41 | 3.43 | 3.41 | 3.46 | -0.02 | -0.58 |
11:45 13.01.2026 |
755.21 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.78 | 1.76 | 1.75 | 1.78 | 0.02 | 1.14 |
12:03 13.01.2026 |
751.45 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.01 | 1.02 | 1.00 | 1.02 | -0.01 | -0.97 |
12:06 13.01.2026 |
681.68 CHF | ||
|
Victrex GB0009292243 |
6.81 | 6.87 | 6.80 | 6.90 | -0.06 | -0.81 |
12:07 13.01.2026 |
647.27 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.51 | 0.52 | 0.52 | 0.52 | 0.00 | -0.10 |
12:08 13.01.2026 |
605.79 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.24 | 2.27 | 2.23 | 2.26 | -0.03 | -1.47 |
11:56 13.01.2026 |
552.63 CHF |
