FTSE 250 997736 / GB0001384287
23’462.39
Pkt
55.56
Pkt
0.24
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.62 | 1.62 | 1.61 | 1.63 | 0.00 | -0.12 |
17:35 15.07.2026 |
4’783.59 CHF | ||
|
Softcat GB00BYZDVK82 |
19.03 | 19.01 | 18.81 | 19.17 | 0.02 | 0.11 |
17:35 15.07.2026 |
4’061.24 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.40 | 1.39 | 1.38 | 1.41 | 0.01 | 0.65 |
17:35 15.07.2026 |
2’973.88 CHF | ||
|
TBC Bank Group GB00BYT18307 |
47.22 | 46.30 | 45.92 | 47.22 | 0.92 | 1.99 |
17:35 15.07.2026 |
2’795.31 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.55 | 3.54 | 3.51 | 3.55 | 0.01 | 0.34 |
17:35 15.07.2026 |
2’686.02 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.59 | 5.59 | 5.57 | 5.59 | 0.00 | 0.00 |
17:35 15.07.2026 |
2’670.74 CHF | ||
|
Serco Group GB0007973794 |
2.29 | 2.29 | 2.26 | 2.30 | 0.00 | 0.17 |
17:35 15.07.2026 |
2’440.56 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
7.78 | 7.50 | 7.53 | 7.88 | 0.29 | 3.80 |
17:35 15.07.2026 |
1’877.45 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.95 | 0.95 | 0.94 | 0.97 | 0.00 | 0.11 |
17:35 15.07.2026 |
1’614.82 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.85 | 1.88 | 1.83 | 1.87 | -0.02 | -1.28 |
17:35 15.07.2026 |
1’592.97 CHF | ||
|
Senior GB0007958233 |
2.90 | 2.90 | 2.89 | 2.90 | 0.00 | 0.00 |
17:35 15.07.2026 |
1’293.24 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.08 | 6.01 | 5.99 | 6.13 | 0.07 | 1.16 |
17:35 15.07.2026 |
1’278.01 CHF | ||
|
Wizz Air JE00BN574F90 |
11.33 | 11.11 | 11.00 | 11.39 | 0.22 | 1.98 |
17:35 15.07.2026 |
1’259.07 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.53 | 5.51 | 5.46 | 5.60 | 0.02 | 0.36 |
17:35 15.07.2026 |
1’243.21 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.87 | 0.89 | 0.86 | 0.89 | -0.02 | -2.70 |
17:35 15.07.2026 |
1’196.56 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.49 | 4.47 | 4.43 | 4.52 | 0.03 | 0.58 |
17:35 15.07.2026 |
1’174.22 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.91 | 2.86 | 2.79 | 2.91 | 0.05 | 1.68 |
17:35 15.07.2026 |
1’155.51 CHF | ||
|
ZIGUP GB00B41H7391 |
4.54 | 4.50 | 4.48 | 4.54 | 0.05 | 1.00 |
17:35 15.07.2026 |
1’089.40 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.09 | 3.10 | 3.06 | 3.09 | -0.02 | -0.48 |
17:35 15.07.2026 |
1’058.03 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.19 | 2.18 | 2.18 | 2.23 | 0.01 | 0.23 |
17:35 15.07.2026 |
945.14 CHF | ||
|
Vistry Group GB0001859296 |
2.74 | 2.57 | 2.56 | 2.76 | 0.17 | 6.61 |
17:35 15.07.2026 |
867.42 CHF | ||
|
Trainline GB00BKDTK925 |
2.23 | 2.24 | 2.17 | 2.23 | -0.01 | -0.36 |
17:35 15.07.2026 |
864.12 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.05 | 1.08 | 1.02 | 1.07 | -0.03 | -3.14 |
17:35 15.07.2026 |
789.26 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
8.63 | 8.68 | 8.59 | 8.88 | -0.05 | -0.58 |
17:35 15.07.2026 |
746.95 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.47 | 3.43 | 3.39 | 3.51 | 0.03 | 0.99 |
17:35 15.07.2026 |
734.04 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.31 | 3.26 | 3.24 | 3.35 | 0.05 | 1.38 |
17:35 15.07.2026 |
726.87 CHF | ||
|
Victrex GB0009292243 |
7.02 | 7.06 | 6.87 | 7.19 | -0.04 | -0.57 |
17:35 15.07.2026 |
667.33 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.04 | 3.98 | 3.93 | 4.04 | 0.06 | 1.56 |
17:35 15.07.2026 |
661.74 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.39 | 0.39 | 0.38 | 0.39 | 0.00 | -0.77 |
17:35 15.07.2026 |
452.34 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.89 | 1.85 | 1.85 | 1.90 | 0.03 | 1.84 |
17:35 15.07.2026 |
445.12 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.11 | 1.11 | 1.11 | 1.12 | 0.00 | 0.18 |
17:35 15.07.2026 |
- |
