FTSE 250 997736 / GB0001384287
23’329.40
Pkt
49.42
Pkt
0.21
%
12:30:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.65 | 1.64 | 1.64 | 1.66 | 0.01 | 0.34 |
12:26 16.01.2026 |
4’616.38 CHF | ||
|
Serco Group GB0007973794 |
2.95 | 2.95 | 2.95 | 2.97 | 0.00 | -0.14 |
12:20 16.01.2026 |
3’114.62 CHF | ||
|
Softcat GB00BYZDVK82 |
14.63 | 14.61 | 14.40 | 14.65 | 0.02 | 0.14 |
12:28 16.01.2026 |
3’098.30 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.45 | 1.45 | 1.45 | 1.47 | 0.00 | 0.28 |
12:26 16.01.2026 |
2’977.39 CHF | ||
|
TBC Bank Group GB00BYT18307 |
39.40 | 38.45 | 38.40 | 39.75 | 0.95 | 2.47 |
12:29 16.01.2026 |
2’362.33 CHF | ||
|
Vistry Group GB0001859296 |
6.37 | 6.37 | 6.32 | 6.39 | 0.00 | 0.00 |
12:29 16.01.2026 |
2’131.68 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
2.58 | 2.57 | 2.53 | 2.58 | 0.01 | 0.19 |
12:25 16.01.2026 |
1’911.07 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
3.75 | 3.77 | 3.72 | 3.77 | -0.02 | -0.42 |
12:29 16.01.2026 |
1’759.75 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.91 | 1.93 | 1.90 | 1.93 | -0.02 | -0.83 |
12:24 16.01.2026 |
1’623.11 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.30 |
12:28 16.01.2026 |
1’620.80 CHF | ||
|
Savills GB00B135BJ46 |
10.86 | 11.08 | 10.72 | 10.98 | -0.22 | -1.99 |
12:23 16.01.2026 |
1’500.38 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.65 | 6.78 | 6.63 | 6.78 | -0.14 | -1.99 |
12:29 16.01.2026 |
1’473.60 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.52 | 6.57 | 6.51 | 6.75 | -0.05 | -0.76 |
12:23 16.01.2026 |
1’365.41 CHF | ||
|
Wizz Air JE00BN574F90 |
12.78 | 12.94 | 12.78 | 12.96 | -0.16 | -1.24 |
12:29 16.01.2026 |
1’359.08 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
13.60 | 13.70 | 13.54 | 13.76 | -0.10 | -0.73 |
12:29 16.01.2026 |
1’185.44 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
4.96 | 4.78 | 4.90 | 5.07 | 0.18 | 3.81 |
12:27 16.01.2026 |
1’179.09 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.44 |
12:25 16.01.2026 |
1’119.46 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.33 | 3.33 | 3.28 | 3.35 | 0.00 | -0.03 |
12:08 16.01.2026 |
1’115.03 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.33 | 4.31 | 4.27 | 4.39 | 0.02 | 0.53 |
12:26 16.01.2026 |
1’100.47 CHF | ||
|
Senior GB0007958233 |
2.29 | 2.28 | 2.29 | 2.32 | 0.01 | 0.44 |
12:27 16.01.2026 |
1’001.65 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.24 | 1.25 | 1.24 | 1.27 | -0.01 | -1.14 |
12:14 16.01.2026 |
937.44 CHF | ||
|
ZIGUP GB00B41H7391 |
3.79 | 3.81 | 3.75 | 3.81 | -0.01 | -0.38 |
12:23 16.01.2026 |
916.32 CHF | ||
|
Scottish American Investment GB0007873697 |
5.26 | 5.25 | 5.26 | 5.26 | 0.01 | 0.12 |
12:28 16.01.2026 |
913.09 CHF | ||
|
Trainline GB00BKDTK925 |
2.14 | 2.15 | 2.12 | 2.15 | -0.01 | -0.28 |
12:27 16.01.2026 |
908.10 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.30 | 2.28 | 2.25 | 2.32 | 0.02 | 1.05 |
12:26 16.01.2026 |
903.60 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
3.63 | 3.62 | 3.60 | 3.62 | 0.01 | 0.24 |
12:25 16.01.2026 |
873.74 CHF | ||
|
Workspace Group GB00B67G5X01 |
4.20 | 4.20 | 4.13 | 4.23 | 0.00 | 0.12 |
12:28 16.01.2026 |
846.96 CHF | ||
|
WH Smith GB00B2PDGW16 |
6.33 | 6.38 | 6.27 | 6.38 | -0.05 | -0.78 |
12:25 16.01.2026 |
835.15 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
1.81 | 1.80 | 1.78 | 1.82 | 0.02 | 0.89 |
12:29 16.01.2026 |
775.62 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.53 | 3.48 | 3.47 | 3.54 | 0.05 | 1.29 |
12:28 16.01.2026 |
748.25 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.04 | 1.04 | 1.04 | 1.05 | 0.00 | -0.19 |
12:20 16.01.2026 |
673.10 CHF | ||
|
Victrex GB0009292243 |
7.02 | 7.02 | 6.95 | 7.04 | 0.00 | 0.00 |
12:29 16.01.2026 |
652.66 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 0.19 |
12:26 16.01.2026 |
601.79 CHF | ||
|
Wickes Group GB00BL6C2002 |
2.24 | 2.26 | 2.20 | 2.26 | -0.02 | -0.71 |
12:25 16.01.2026 |
542.49 CHF |
