FTSE 250 997736 / GB0001384287
24’352.14
Pkt
281.94
Pkt
1.17
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.49 | 1.48 | 1.47 | 1.49 | 0.01 | 0.74 |
17:35 17.09.2026 |
4’656.56 CHF | ||
|
Softcat GB00BYZDVK82 |
19.68 | 19.16 | 18.85 | 19.74 | 0.52 | 2.71 |
17:35 17.09.2026 |
4’100.91 CHF | ||
|
TBC Bank Group GB00BYT18307 |
51.65 | 50.90 | 50.90 | 51.85 | 0.75 | 1.47 |
17:35 17.09.2026 |
3’160.45 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.39 | 1.40 | 1.37 | 1.41 | -0.01 | -1.00 |
17:35 17.09.2026 |
2’986.76 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.58 | 5.59 | 5.58 | 5.59 | -0.01 | -0.09 |
17:35 17.09.2026 |
2’729.89 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.27 | 3.29 | 3.21 | 3.30 | -0.02 | -0.67 |
17:35 17.09.2026 |
2’569.36 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.62 | 6.55 | 6.53 | 6.63 | 0.07 | 1.07 |
17:35 17.09.2026 |
1’652.34 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.93 | 0.92 | 0.92 | 0.93 | 0.01 | 0.81 |
17:35 17.09.2026 |
1’599.89 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.84 | 1.83 | 1.83 | 1.85 | 0.01 | 0.44 |
17:35 17.09.2026 |
1’492.66 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
6.05 | 6.02 | 5.87 | 6.12 | 0.04 | 0.58 |
17:35 17.09.2026 |
1’368.82 CHF | ||
|
Volution Group GB00BN3ZZ526 |
6.35 | 6.36 | 6.32 | 6.46 | -0.01 | -0.16 |
17:35 17.09.2026 |
1’358.30 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.85 | 0.84 | 0.84 | 0.85 | 0.01 | 1.01 |
17:35 17.09.2026 |
1’244.56 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.46 | 2.46 | 2.45 | 2.46 | -0.01 | -0.20 |
17:35 17.09.2026 |
1’091.00 CHF | ||
|
Wizz Air JE00BN574F90 |
9.85 | 9.53 | 9.68 | 10.06 | 0.33 | 3.41 |
17:35 17.09.2026 |
1’065.10 CHF | ||
|
ZIGUP GB00B41H7391 |
4.28 | 4.26 | 4.21 | 4.32 | 0.02 | 0.47 |
17:35 17.09.2026 |
1’036.68 CHF | ||
|
TR Property Investment Trust GB0009064097 |
2.89 | 2.88 | 2.88 | 2.92 | 0.01 | 0.35 |
17:35 17.09.2026 |
1’004.17 CHF | ||
|
Vesuvius GB00B82YXW83 |
3.69 | 3.67 | 3.60 | 3.73 | 0.02 | 0.55 |
17:35 17.09.2026 |
984.37 CHF | ||
|
Vistry Group GB0001859296 |
2.72 | 2.81 | 2.69 | 2.81 | -0.10 | -3.48 |
17:35 17.09.2026 |
932.74 CHF | ||
|
Victrex GB0009292243 |
9.54 | 9.53 | 9.37 | 9.61 | 0.01 | 0.10 |
17:35 17.09.2026 |
906.25 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.17 | 2.19 | 2.14 | 2.24 | -0.03 | -1.19 |
17:35 17.09.2026 |
904.95 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.63 | 3.66 | 3.58 | 3.68 | -0.03 | -0.76 |
17:35 17.09.2026 |
760.44 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
0.98 | 0.98 | 0.98 | 0.99 | 0.00 | 0.00 |
17:35 17.09.2026 |
753.10 CHF | ||
|
Trainline GB00BKDTK925 |
2.05 | 1.99 | 1.99 | 2.06 | 0.06 | 3.02 |
17:35 17.09.2026 |
737.09 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
8.31 | 8.26 | 8.23 | 8.45 | 0.05 | 0.61 |
17:35 17.09.2026 |
700.58 CHF | ||
|
Xafinity GB00BDDN1T20 |
3.04 | 3.01 | 2.91 | 3.06 | 0.04 | 1.16 |
17:35 17.09.2026 |
685.56 CHF | ||
|
WH Smith GB00B2PDGW16 |
3.83 | 3.64 | 3.60 | 3.84 | 0.19 | 5.10 |
17:35 17.09.2026 |
603.04 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.93 | 1.92 | 1.90 | 1.96 | 0.00 | 0.21 |
17:35 17.09.2026 |
464.36 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.11 | 1.10 | 1.09 | 1.12 | 0.01 | 1.28 |
17:35 17.09.2026 |
- |
