FTSE 250 997736 / GB0001384287
22’596.14
Pkt
-231.93
Pkt
-1.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tritax Big Box REIT GB00BG49KP99 |
1.44 | 1.48 | 1.43 | 1.48 | -0.04 | -2.76 |
17:35 15.05.2026 |
4’214.30 CHF | ||
|
Softcat GB00BYZDVK82 |
13.74 | 13.67 | 13.41 | 13.74 | 0.07 | 0.51 |
17:35 15.05.2026 |
2’808.79 CHF | ||
|
Capital & Counties Properties GB00B62G9D36 |
1.27 | 1.29 | 1.26 | 1.28 | -0.02 | -1.70 |
17:35 15.05.2026 |
2’637.69 CHF | ||
|
TBC Bank Group GB00BYT18307 |
45.78 | 45.66 | 45.24 | 45.98 | 0.12 | 0.26 |
17:35 15.05.2026 |
2’588.48 CHF | ||
|
TP ICAP Group JE00BMDZN391 |
3.19 | 3.18 | 3.15 | 3.20 | 0.01 | 0.31 |
17:35 15.05.2026 |
2’324.38 CHF | ||
|
Tate & Lyle GB00BP92CJ43 |
5.36 | 5.45 | 5.35 | 5.57 | -0.09 | -1.65 |
17:35 15.05.2026 |
1’736.54 CHF | ||
|
Sirius Real Estate GG00B1W3VF54 |
0.98 | 0.99 | 0.96 | 0.99 | -0.02 | -1.66 |
17:35 15.05.2026 |
1’648.09 CHF | ||
|
The Watches of Switzerland Group GB00BJDQQ870 |
6.46 | 6.33 | 6.04 | 6.46 | 0.13 | 1.97 |
17:35 15.05.2026 |
1’289.01 CHF | ||
|
SSP Group GB00BGBN7C04 |
1.55 | 1.56 | 1.52 | 1.55 | -0.01 | -0.70 |
17:35 15.05.2026 |
1’254.88 CHF | ||
|
Volution Group GB00BN3ZZ526 |
5.91 | 5.92 | 5.81 | 6.17 | -0.01 | -0.17 |
17:35 15.05.2026 |
1’217.90 CHF | ||
|
Vesuvius GB00B82YXW83 |
4.37 | 4.50 | 4.31 | 4.43 | -0.13 | -2.89 |
17:35 15.05.2026 |
1’144.08 CHF | ||
|
Travis Perkins GB00BK9RKT01 |
5.10 | 5.20 | 5.03 | 5.14 | -0.10 | -1.92 |
17:35 15.05.2026 |
1’136.06 CHF | ||
|
Supermarket Income REIT GB00BF345X11 |
0.80 | 0.81 | 0.79 | 0.81 | -0.01 | -0.86 |
17:35 15.05.2026 |
1’059.57 CHF | ||
|
TR Property Investment Trust GB0009064097 |
3.09 | 3.13 | 3.07 | 3.16 | -0.05 | -1.44 |
17:35 15.05.2026 |
1’036.98 CHF | ||
|
Wizz Air JE00BN574F90 |
9.50 | 9.74 | 9.38 | 9.60 | -0.24 | -2.47 |
17:35 15.05.2026 |
1’028.32 CHF | ||
|
ZIGUP GB00B41H7391 |
4.08 | 4.13 | 4.02 | 4.30 | -0.05 | -1.09 |
17:35 15.05.2026 |
973.97 CHF | ||
|
Vistry Group GB0001859296 |
2.78 | 2.87 | 2.77 | 2.84 | -0.09 | -3.14 |
17:35 15.05.2026 |
950.20 CHF | ||
|
Trustpilot Group GB00BNK9TP58 |
2.40 | 2.38 | 2.34 | 2.40 | 0.02 | 0.76 |
17:35 15.05.2026 |
948.30 CHF | ||
|
Telecom Plus PLCShs GB0008794710 |
10.26 | 10.28 | 10.12 | 10.34 | -0.02 | -0.19 |
17:35 15.05.2026 |
870.97 CHF | ||
|
Trainline GB00BKDTK925 |
2.11 | 2.10 | 2.10 | 2.14 | 0.01 | 0.38 |
17:35 15.05.2026 |
782.15 CHF | ||
|
W.A.G Payment Solutions GB00BLGXWY71 |
1.06 | 1.04 | 1.02 | 1.06 | 0.02 | 2.12 |
17:35 15.05.2026 |
740.97 CHF | ||
|
Target Healthcare REIT GB00BJGTLF51 |
1.03 | 1.06 | 1.02 | 1.05 | -0.03 | -2.65 |
17:35 15.05.2026 |
705.09 CHF | ||
|
Workspace Group GB00B67G5X01 |
3.19 | 3.29 | 3.18 | 3.25 | -0.10 | -3.04 |
17:35 15.05.2026 |
660.69 CHF | ||
|
Xafinity GB00BDDN1T20 |
2.98 | 2.99 | 2.94 | 2.98 | -0.01 | -0.17 |
17:35 15.05.2026 |
638.10 CHF | ||
|
Spire Healthcare Group GB00BNLPYF73 |
2.28 | 2.25 | 2.22 | 2.29 | 0.03 | 1.34 |
17:35 15.05.2026 |
634.82 CHF | ||
|
WH Smith GB00B2PDGW16 |
4.60 | 4.62 | 4.45 | 4.60 | -0.02 | -0.43 |
17:35 15.05.2026 |
584.85 CHF | ||
|
Victrex GB0009292243 |
5.88 | 5.98 | 5.78 | 6.00 | -0.10 | -1.67 |
17:35 15.05.2026 |
534.35 CHF | ||
|
Wickes Group GB00BL6C2002 |
1.71 | 1.74 | 1.69 | 1.72 | -0.03 | -1.73 |
17:35 15.05.2026 |
406.83 CHF |
