FTSE 250 997736 / GB0001384287
23’036.86
Pkt
0.06
Pkt
0.00
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.27 | 23.61 | 0.00 | 0.00 | -0.34 | -1.44 |
17:35 12.01.2026 |
33’297.98 CHF | ||
|
Burberry GB0031743007 |
13.13 | 13.35 | 0.00 | 0.00 | -0.22 | -1.65 |
17:35 12.01.2026 |
5’135.71 CHF | ||
|
British Land Company GB0001367019 |
3.97 | 4.13 | 0.00 | 0.00 | -0.16 | -3.83 |
17:35 12.01.2026 |
4’432.83 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.13 | 2.10 | 0.00 | 0.00 | 0.04 | 1.72 |
17:35 12.01.2026 |
4’026.11 CHF | ||
|
Balfour Beatty GB0000961622 |
7.27 | 7.23 | 0.00 | 0.00 | 0.05 | 0.62 |
17:35 12.01.2026 |
3’766.34 CHF | ||
|
Computacenter GB00BV9FP302 |
31.90 | 31.68 | 0.00 | 0.00 | 0.22 | 0.69 |
17:35 12.01.2026 |
3’568.44 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.88 | 27.88 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.01.2026 |
3’507.73 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.82 | 8.92 | 0.00 | 0.00 | -0.10 | -1.07 |
17:35 12.01.2026 |
3’257.68 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.41 | 5.41 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.01.2026 |
2’939.23 CHF | ||
|
Cranswick GB0002318888 |
49.70 | 49.50 | 0.00 | 0.00 | 0.20 | 0.40 |
17:35 12.01.2026 |
2’844.55 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.87 | 2.93 | 0.00 | 0.00 | -0.06 | -2.18 |
17:35 12.01.2026 |
2’671.02 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.56 | 11.67 | 0.00 | 0.00 | -0.11 | -0.94 |
17:35 12.01.2026 |
2’527.78 CHF | ||
|
Derwent London GB0002652740 |
18.26 | 18.50 | 0.00 | 0.00 | -0.24 | -1.30 |
17:35 12.01.2026 |
2’231.13 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.46 | 10.56 | 0.00 | 0.00 | -0.10 | -0.95 |
17:35 12.01.2026 |
2’222.22 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.85 | 3.81 | 0.00 | 0.00 | 0.04 | 0.92 |
17:35 12.01.2026 |
2’127.79 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.55 | 4.53 | 0.00 | 0.00 | 0.01 | 0.26 |
17:35 12.01.2026 |
1’949.08 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.66 | 1.73 | 0.00 | 0.00 | -0.07 | -4.07 |
17:35 12.01.2026 |
1’869.56 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.85 | 0.00 | 0.00 | -0.01 | -1.06 |
17:35 12.01.2026 |
1’746.76 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.48 | 5.41 | 0.00 | 0.00 | 0.07 | 1.29 |
17:35 12.01.2026 |
1’571.96 CHF | ||
|
Currys GB00B4Y7R145 |
1.27 | 1.32 | 0.00 | 0.00 | -0.05 | -3.50 |
17:35 12.01.2026 |
1’487.00 CHF | ||
|
BH Macro GG00BQBFY362 |
4.00 | 4.04 | 0.00 | 0.00 | -0.04 | -0.99 |
17:35 12.01.2026 |
1’469.26 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.29 | 2.31 | 0.00 | 0.00 | -0.02 | -0.87 |
17:35 12.01.2026 |
1’427.02 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.36 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.01.2026 |
1’418.06 CHF | ||
|
Clarkson GB0002018363 |
41.20 | 41.65 | 0.00 | 0.00 | -0.45 | -1.08 |
17:35 12.01.2026 |
1’382.82 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.43 | 7.43 | 0.00 | 0.00 | 0.01 | 0.07 |
17:35 12.01.2026 |
1’374.96 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.87 | 1.85 | 0.00 | 0.00 | 0.02 | 1.24 |
17:35 12.01.2026 |
1’301.54 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.93 | 0.92 | 0.00 | 0.00 | 0.01 | 1.25 |
17:35 12.01.2026 |
1’293.41 CHF | ||
|
4Imprint Group GB0006640972 |
41.60 | 41.65 | 0.00 | 0.00 | -0.05 | -0.12 |
17:35 12.01.2026 |
1’256.21 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.33 | 3.34 | 0.00 | 0.00 | -0.01 | -0.42 |
17:35 12.01.2026 |
1’244.22 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.57 | 2.60 | 0.00 | 0.00 | -0.03 | -0.96 |
17:35 12.01.2026 |
1’144.79 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.96 | 1.98 | 0.00 | 0.00 | -0.02 | -0.91 |
17:35 12.01.2026 |
1’003.48 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.65 | 3.69 | 0.00 | 0.00 | -0.04 | -1.09 |
17:35 12.01.2026 |
935.64 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.12 | 3.13 | 0.00 | 0.00 | -0.01 | -0.16 |
17:35 12.01.2026 |
914.54 CHF | ||
|
Close Brothers Group GB0007668071 |
5.02 | 5.18 | 0.00 | 0.00 | -0.17 | -3.19 |
17:35 12.01.2026 |
830.22 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.78 | 0.77 | 0.00 | 0.00 | 0.00 | 0.26 |
17:35 12.01.2026 |
804.01 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.17 | 6.24 | 0.00 | 0.00 | -0.07 | -1.12 |
17:35 12.01.2026 |
745.49 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.79 | 1.80 | 0.00 | 0.00 | -0.01 | -0.33 |
17:35 12.01.2026 |
736.09 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.90 | 14.80 | 0.00 | 0.00 | 0.10 | 0.68 |
17:35 12.01.2026 |
687.20 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.63 | 0.00 | 0.00 | 0.00 | 0.32 |
17:35 12.01.2026 |
681.79 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.15 | 2.13 | 0.00 | 0.00 | 0.02 | 0.70 |
17:35 12.01.2026 |
677.35 CHF | ||
|
AO World GB00BJTNFH41 |
1.11 | 1.12 | 0.00 | 0.00 | 0.00 | -0.18 |
17:35 12.01.2026 |
670.44 CHF | ||
|
discoverIE Group GB0000055888 |
5.98 | 6.04 | 0.00 | 0.00 | -0.06 | -0.99 |
17:35 12.01.2026 |
623.54 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.16 | 1.17 | 0.00 | 0.00 | -0.01 | -0.68 |
17:35 12.01.2026 |
620.41 CHF | ||
|
Avon Rubber GB0000667013 |
19.50 | 19.18 | 0.00 | 0.00 | 0.32 | 1.67 |
17:35 12.01.2026 |
611.87 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.06 | 6.03 | 0.00 | 0.00 | 0.03 | 0.50 |
17:35 12.01.2026 |
602.40 CHF | ||
|
C&C Group IE00B010DT83 |
1.31 | 1.33 | 0.00 | 0.00 | -0.02 | -1.80 |
17:35 12.01.2026 |
526.14 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.23 | 3.28 | 0.00 | 0.00 | -0.06 | -1.68 |
17:35 12.01.2026 |
426.57 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.86 | 4.79 | 0.00 | 0.00 | 0.07 | 1.36 |
17:35 12.01.2026 |
418.74 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.42 | 1.41 | 0.00 | 0.00 | 0.01 | 0.50 |
17:35 12.01.2026 |
388.77 CHF | ||
|
ASOS GB0030927254 |
2.97 | 2.98 | 0.00 | 0.00 | -0.01 | -0.17 |
17:35 12.01.2026 |
381.86 CHF |
