FTSE 250 997736 / GB0001384287
21’688.41
Pkt
3.96
Pkt
0.02
%
14:29:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
21.28 | 21.32 | 21.14 | 21.33 | -0.04 | -0.19 |
14:28 09.09.2025 |
30’128.56 CHF | ||
|
Burberry GB0031743007 |
11.90 | 12.72 | 11.86 | 12.99 | -0.83 | -6.49 |
14:29 09.09.2025 |
4’717.25 CHF | ||
|
British Land Company GB0001367019 |
3.39 | 3.38 | 3.36 | 3.42 | 0.01 | 0.24 |
14:28 09.09.2025 |
3’615.06 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.80 | 1.84 | 1.79 | 1.85 | -0.04 | -2.03 |
14:28 09.09.2025 |
3’593.25 CHF | ||
|
Balfour Beatty GB0000961622 |
6.20 | 6.19 | 6.18 | 6.24 | 0.02 | 0.27 |
14:24 09.09.2025 |
3’198.49 CHF | ||
|
Bellway PLCShs GB0000904986 |
23.22 | 23.32 | 22.98 | 23.52 | -0.10 | -0.43 |
14:29 09.09.2025 |
2’992.08 CHF | ||
|
Cranswick GB0002318888 |
50.70 | 50.70 | 50.40 | 50.80 | 0.00 | 0.00 |
14:29 09.09.2025 |
2’947.76 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.26 | 3.27 | 3.24 | 3.28 | -0.01 | -0.18 |
14:07 09.09.2025 |
2’907.05 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | -0.07 |
14:28 09.09.2025 |
2’834.00 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.98 | 4.96 | 4.93 | 4.98 | 0.02 | 0.46 |
14:28 09.09.2025 |
2’637.49 CHF | ||
|
Computacenter GB00BV9FP302 |
23.90 | 23.26 | 23.20 | 25.50 | 0.64 | 2.75 |
14:27 09.09.2025 |
2’589.08 CHF | ||
|
B&M European Value Retail LU1072616219 |
2.47 | 2.47 | 2.46 | 2.51 | 0.00 | -0.08 |
14:28 09.09.2025 |
2’585.47 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.10 | 5.06 | 5.06 | 5.12 | 0.04 | 0.69 |
14:24 09.09.2025 |
2’196.26 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.75 | 3.74 | 3.70 | 3.75 | 0.01 | 0.27 |
14:24 09.09.2025 |
2’157.79 CHF | ||
|
Derwent London GB0002652740 |
16.89 | 16.64 | 16.32 | 16.94 | 0.25 | 1.50 |
14:28 09.09.2025 |
2’021.76 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 | 9.26 | 9.24 | 9.35 | -0.01 | -0.11 |
14:21 09.09.2025 |
1’946.48 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
41.75 | 41.75 | 41.75 | 41.85 | 0.00 | 0.00 |
14:19 09.09.2025 |
1’899.65 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.35 | 3.31 | 3.30 | 3.35 | 0.04 | 1.21 |
14:11 09.09.2025 |
1’686.98 CHF | ||
|
Assura GB00BVGBWW93 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.30 |
14:04 09.09.2025 |
1’647.66 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.80 | 0.80 | 0.79 | 0.81 | 0.01 | 0.93 |
14:28 09.09.2025 |
1’584.59 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.40 | 5.46 | 5.38 | 5.61 | -0.06 | -1.10 |
14:27 09.09.2025 |
1’560.82 CHF | ||
|
Currys GB00B4Y7R145 |
1.34 | 1.32 | 1.31 | 1.34 | 0.02 | 1.48 |
14:26 09.09.2025 |
1’509.17 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.18 | 2.19 | 2.18 | 2.23 | -0.01 | -0.46 |
14:25 09.09.2025 |
1’377.92 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.24 | 1.24 | 1.24 | 1.25 | 0.00 | -0.10 |
14:28 09.09.2025 |
1’372.03 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.71 | 3.70 | 3.69 | 3.73 | 0.01 | 0.32 |
14:29 09.09.2025 |
1’370.64 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.55 | 6.62 | 6.51 | 6.63 | -0.07 | -1.06 |
14:27 09.09.2025 |
1’227.10 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.65 | 1.61 | 1.61 | 1.67 | 0.04 | 2.45 |
14:25 09.09.2025 |
1’152.50 CHF | ||
|
Clarkson GB0002018363 |
35.05 | 34.75 | 34.80 | 35.10 | 0.30 | 0.86 |
14:15 09.09.2025 |
1’144.24 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.80 | 0.80 | 0.79 | 0.81 | 0.00 | -0.44 |
14:23 09.09.2025 |
1’115.53 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.30 | 4.22 | 4.23 | 4.30 | 0.07 | 1.70 |
14:28 09.09.2025 |
1’080.72 CHF | ||
|
4Imprint Group GB0006640972 |
34.55 | 34.20 | 33.95 | 34.60 | 0.35 | 1.02 |
14:22 09.09.2025 |
1’027.23 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.91 | 0.92 | 0.91 | 0.92 | -0.01 | -0.93 |
14:27 09.09.2025 |
954.88 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.08 | 2.07 | 2.06 | 2.09 | 0.01 | 0.58 |
14:28 09.09.2025 |
883.10 CHF | ||
|
A G Barr GB00B6XZKY75 |
7.11 | 7.07 | 7.07 | 7.13 | 0.04 | 0.53 |
14:21 09.09.2025 |
834.10 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.73 | 0.73 | 0.71 | 0.73 | 0.00 | 0.41 |
14:26 09.09.2025 |
795.77 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.50 | 2.49 | 2.45 | 2.52 | 0.02 | 0.60 |
14:21 09.09.2025 |
780.37 CHF | ||
|
Close Brothers Group GB0007668071 |
4.66 | 4.70 | 4.59 | 4.73 | -0.04 | -0.85 |
14:16 09.09.2025 |
750.41 CHF | ||
|
C&C Group IE00B010DT83 |
1.68 | 1.68 | 1.68 | 1.69 | 0.00 | 0.24 |
14:28 09.09.2025 |
681.05 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.38 | 14.34 | 14.38 | 14.38 | 0.04 | 0.28 |
13:53 09.09.2025 |
665.30 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.21 | 2.23 | 2.21 | 2.26 | -0.02 | -0.90 |
14:18 09.09.2025 |
654.24 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.22 | 1.23 | 1.22 | 1.24 | 0.00 | -0.27 |
14:29 09.09.2025 |
651.22 CHF | ||
|
discoverIE Group GB0000055888 |
6.01 | 6.07 | 5.77 | 6.05 | -0.06 | -0.99 |
14:22 09.09.2025 |
620.17 CHF | ||
|
Avon Rubber GB0000667013 |
19.34 | 19.38 | 19.22 | 19.54 | -0.04 | -0.22 |
14:27 09.09.2025 |
612.01 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.73 | 5.73 | 5.69 | 5.73 | 0.00 | 0.00 |
14:26 09.09.2025 |
582.41 CHF | ||
|
AO World GB00BJTNFH41 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.03 |
13:40 09.09.2025 |
529.89 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.02 | 4.96 | 4.93 | 5.01 | 0.06 | 1.24 |
14:27 09.09.2025 |
437.20 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.26 | 3.30 | 3.25 | 3.34 | -0.04 | -1.06 |
14:19 09.09.2025 |
431.97 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.50 | 1.49 | 1.46 | 1.52 | 0.01 | 0.87 |
14:27 09.09.2025 |
416.93 CHF | ||
|
ASOS GB0030927254 |
2.81 | 2.89 | 2.78 | 2.92 | -0.08 | -2.60 |
14:27 09.09.2025 |
363.48 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
11.53 | 11.05 | 11.04 | 11.55 | 0.48 | 4.34 |
14:17 09.09.2025 |
- |
