FTSE 250 997736 / GB0001384287
23’462.39
Pkt
55.56
Pkt
0.24
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
45.38 | 45.90 | 45.08 | 46.00 | -0.52 | -1.13 |
17:35 15.07.2026 |
5’179.61 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.53 | 2.53 | 2.50 | 2.54 | 0.01 | 0.32 |
17:35 15.07.2026 |
4’811.22 CHF | ||
|
British Land Company GB0001367019 |
4.25 | 4.22 | 4.17 | 4.26 | 0.03 | 0.71 |
17:35 15.07.2026 |
4’686.78 CHF | ||
|
Balfour Beatty GB0000961622 |
8.66 | 8.49 | 8.48 | 8.69 | 0.17 | 2.00 |
17:35 15.07.2026 |
4’353.54 CHF | ||
|
Burberry GB0031743007 |
10.95 | 10.69 | 10.70 | 11.03 | 0.26 | 2.43 |
17:35 15.07.2026 |
4’190.06 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.88 | 3.88 | 3.86 | 3.89 | 0.00 | 0.00 |
17:35 15.07.2026 |
3’844.26 CHF | ||
|
Cranswick GB0002318888 |
55.50 | 55.20 | 54.30 | 56.20 | 0.30 | 0.54 |
17:35 15.07.2026 |
3’220.70 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.75 | 5.75 | 5.71 | 5.76 | 0.00 | 0.00 |
17:35 15.07.2026 |
3’197.23 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
7.75 | 7.78 | 7.70 | 7.79 | -0.04 | -0.45 |
17:35 15.07.2026 |
2’787.51 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.10 | 2.93 | 2.92 | 3.11 | 0.17 | 5.94 |
17:35 15.07.2026 |
2’777.04 CHF | ||
|
AJ Bell GB00BFZNLB60 |
6.05 | 5.94 | 5.88 | 6.10 | 0.11 | 1.85 |
17:35 15.07.2026 |
2’551.29 CHF | ||
|
Derwent London GB0002652740 |
20.34 | 20.36 | 20.12 | 20.50 | -0.02 | -0.10 |
17:35 15.07.2026 |
2’443.37 CHF | ||
|
Bellway PLCShs GB0000904986 |
19.56 | 18.81 | 18.50 | 19.56 | 0.75 | 3.99 |
17:35 15.07.2026 |
2’333.87 CHF | ||
|
CMC Markets GB00B14SKR37 |
7.20 | 7.40 | 7.05 | 7.43 | -0.20 | -2.70 |
17:35 15.07.2026 |
2’162.25 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.75 | 8.70 | 8.58 | 8.75 | 0.05 | 0.57 |
17:35 15.07.2026 |
1’856.70 CHF | ||
|
Currys GB00B4Y7R145 |
1.61 | 1.62 | 1.59 | 1.62 | -0.01 | -0.37 |
17:35 15.07.2026 |
1’810.52 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.18 | 8.00 | 7.89 | 8.18 | 0.18 | 2.19 |
17:35 15.07.2026 |
1’764.37 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.40 | 5.37 | 5.26 | 5.41 | 0.04 | 0.65 |
17:35 15.07.2026 |
1’575.76 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.75 | 0.75 | 0.73 | 0.76 | 0.00 | 0.20 |
17:35 15.07.2026 |
1’549.15 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.12 | 2.16 | 2.10 | 2.16 | -0.04 | -1.94 |
17:35 15.07.2026 |
1’527.73 CHF | ||
|
Clarkson GB0002018363 |
46.84 | 46.22 | 45.86 | 46.84 | 0.62 | 1.34 |
17:35 15.07.2026 |
1’506.62 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.49 | 1.51 | 1.49 | 1.51 | -0.01 | -0.93 |
17:35 15.07.2026 |
1’498.45 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.31 | 7.35 | 7.29 | 7.56 | -0.04 | -0.54 |
17:35 15.07.2026 |
1’470.77 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.67 | 6.56 | 6.54 | 6.72 | 0.12 | 1.75 |
17:35 15.07.2026 |
1’208.22 CHF | ||
|
4Imprint Group GB0006640972 |
37.82 | 37.30 | 36.76 | 38.10 | 0.52 | 1.39 |
17:35 15.07.2026 |
1’150.39 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.04 | 2.98 | 2.96 | 3.04 | 0.06 | 2.08 |
17:35 15.07.2026 |
1’106.21 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.26 | 4.22 | 4.19 | 4.30 | 0.04 | 0.85 |
17:35 15.07.2026 |
1’051.59 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.63 | 2.69 | 2.63 | 2.72 | -0.06 | -2.05 |
17:35 15.07.2026 |
1’009.13 CHF | ||
|
Elementis GB0002418548 |
1.58 | 1.57 | 1.56 | 1.59 | 0.01 | 0.51 |
17:35 15.07.2026 |
975.52 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.80 | 1.75 | 1.72 | 1.81 | 0.05 | 2.69 |
17:35 15.07.2026 |
824.12 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.90 | 1.91 | 1.89 | 1.92 | -0.01 | -0.63 |
17:35 15.07.2026 |
798.14 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.39 | 6.36 | 6.20 | 6.39 | 0.03 | 0.47 |
17:35 15.07.2026 |
759.86 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.74 | 0.73 | 0.73 | 0.76 | 0.02 | 2.06 |
17:35 15.07.2026 |
759.49 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.68 | 2.66 | 2.65 | 2.71 | 0.02 | 0.75 |
17:35 15.07.2026 |
706.78 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.88 | 14.98 | 14.88 | 15.20 | -0.10 | -0.67 |
17:35 15.07.2026 |
695.28 CHF | ||
|
discoverIE Group GB0000055888 |
6.66 | 6.63 | 6.61 | 6.87 | 0.03 | 0.45 |
17:35 15.07.2026 |
690.94 CHF | ||
|
Close Brothers Group GB0007668071 |
4.14 | 4.18 | 4.01 | 4.28 | -0.04 | -1.01 |
17:35 15.07.2026 |
669.28 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.22 | 6.44 | 6.13 | 6.41 | -0.22 | -3.42 |
17:35 15.07.2026 |
563.61 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.24 | 4.20 | 4.11 | 4.25 | 0.04 | 0.90 |
17:35 15.07.2026 |
548.73 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.91 | 0.90 | 0.92 | 0.00 | 0.33 |
17:35 15.07.2026 |
548.54 CHF | ||
|
Avon Rubber GB0000667013 |
16.60 | 16.58 | 16.42 | 16.68 | 0.02 | 0.12 |
17:35 15.07.2026 |
531.85 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.60 | 1.61 | 1.57 | 1.62 | -0.01 | -0.62 |
17:35 15.07.2026 |
518.16 CHF | ||
|
ASOS GB0030927254 |
3.62 | 3.59 | 3.50 | 3.64 | 0.03 | 0.70 |
17:35 15.07.2026 |
470.46 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.37 | 0.36 | 0.36 | 0.38 | 0.00 | 0.99 |
17:35 15.07.2026 |
406.69 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.79 | 0.77 | 0.77 | 0.80 | 0.02 | 2.86 |
17:35 15.07.2026 |
400.93 CHF | ||
|
C&C Group IE00B010DT83 |
0.98 | 0.95 | 0.93 | 0.98 | 0.03 | 2.63 |
17:35 15.07.2026 |
374.13 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.74 | 0.67 | 0.67 | 0.76 | 0.07 | 9.70 |
17:35 15.07.2026 |
190.66 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.51 | 2.51 | 2.50 | 2.51 | 0.00 | 0.00 |
17:35 15.07.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.97 | 5.99 | 5.94 | 6.01 | -0.02 | -0.33 |
17:35 15.07.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.81 | 3.82 | 3.80 | 3.89 | -0.01 | -0.26 |
17:35 15.07.2026 |
- |
