FTSE 250 997736 / GB0001384287
24’352.14
Pkt
281.94
Pkt
1.17
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Computacenter GB00BV9FP302 |
53.80 | 52.85 | 53.05 | 54.25 | 0.95 | 1.80 |
17:35 17.09.2026 |
6’068.97 CHF | ||
|
Aberdeen Group GB00BF8Q6K64 |
2.43 | 2.39 | 2.39 | 2.44 | 0.04 | 1.51 |
17:35 17.09.2026 |
4’761.71 CHF | ||
|
British Land Company GB0001367019 |
4.07 | 4.03 | 4.00 | 4.08 | 0.04 | 1.09 |
17:35 17.09.2026 |
4’477.68 CHF | ||
|
Balfour Beatty GB0000961622 |
9.08 | 8.92 | 8.88 | 9.08 | 0.16 | 1.79 |
17:35 17.09.2026 |
4’415.81 CHF | ||
|
3i Infrastructure JE00BF5FX167 |
3.93 | 3.92 | 3.90 | 3.95 | 0.01 | 0.26 |
17:35 17.09.2026 |
3’972.46 CHF | ||
|
Burberry GB0031743007 |
10.14 | 10.09 | 9.98 | 10.21 | 0.05 | 0.45 |
17:35 17.09.2026 |
3’867.22 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.86 | 5.79 | 5.80 | 5.86 | 0.07 | 1.21 |
17:35 17.09.2026 |
3’278.57 CHF | ||
|
Cranswick GB0002318888 |
51.20 | 50.70 | 50.40 | 51.50 | 0.50 | 0.99 |
17:35 17.09.2026 |
3’013.68 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.37 | 8.20 | 8.18 | 8.54 | 0.18 | 2.14 |
17:35 17.09.2026 |
2’982.30 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
3.03 | 2.86 | 2.84 | 3.04 | 0.17 | 5.87 |
17:35 17.09.2026 |
2’831.95 CHF | ||
|
AJ Bell GB00BFZNLB60 |
5.89 | 5.86 | 5.83 | 6.11 | 0.04 | 0.60 |
17:35 17.09.2026 |
2’521.92 CHF | ||
|
Bellway PLCShs GB0000904986 |
21.08 | 20.92 | 20.66 | 21.20 | 0.16 | 0.76 |
17:35 17.09.2026 |
2’411.02 CHF | ||
|
Derwent London GB0002652740 |
18.57 | 18.36 | 17.94 | 18.57 | 0.21 | 1.14 |
17:35 17.09.2026 |
2’190.05 CHF | ||
|
CMC Markets GB00B14SKR37 |
6.86 | 6.76 | 6.69 | 6.92 | 0.10 | 1.48 |
17:35 17.09.2026 |
2’067.29 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
8.35 | 8.31 | 8.24 | 8.37 | 0.05 | 0.54 |
17:35 17.09.2026 |
1’778.67 CHF | ||
|
Bodycote GB00B3FLWH99 |
9.61 | 9.53 | 9.56 | 9.68 | 0.08 | 0.79 |
17:35 17.09.2026 |
1’759.60 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
7.63 | 7.55 | 7.54 | 7.73 | 0.08 | 1.06 |
17:35 17.09.2026 |
1’689.88 CHF | ||
|
Currys GB00B4Y7R145 |
1.48 | 1.50 | 1.47 | 1.51 | -0.02 | -1.27 |
17:35 17.09.2026 |
1’684.18 CHF | ||
|
Clarkson GB0002018363 |
51.40 | 49.24 | 49.02 | 51.40 | 2.16 | 4.39 |
17:35 17.09.2026 |
1’674.34 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.79 | 0.79 | 0.77 | 0.79 | 0.00 | -0.19 |
17:35 17.09.2026 |
1’634.24 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
7.96 | 7.92 | 7.74 | 7.96 | 0.05 | 0.57 |
17:35 17.09.2026 |
1’632.92 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.38 | 5.35 | 5.30 | 5.44 | 0.03 | 0.56 |
17:35 17.09.2026 |
1’596.97 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.14 | 2.11 | 2.06 | 2.16 | 0.03 | 1.42 |
17:35 17.09.2026 |
1’513.54 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.51 | 1.49 | 1.49 | 1.51 | 0.02 | 1.21 |
17:35 17.09.2026 |
1’486.68 CHF | ||
|
4Imprint Group GB0006640972 |
43.68 | 43.82 | 43.68 | 45.70 | -0.14 | -0.32 |
17:35 17.09.2026 |
1’334.16 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.15 | 3.18 | 3.15 | 3.21 | -0.02 | -0.69 |
17:35 17.09.2026 |
1’195.90 CHF | ||
|
Elementis GB0002418548 |
1.72 | 1.69 | 1.68 | 1.74 | 0.03 | 1.77 |
17:35 17.09.2026 |
1’045.46 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
4.50 | 4.02 | 4.25 | 4.56 | 0.48 | 12.00 |
17:35 17.09.2026 |
1’006.26 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.70 | 2.64 | 2.63 | 2.71 | 0.06 | 2.27 |
17:35 17.09.2026 |
985.48 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.08 | 2.04 | 2.04 | 2.10 | 0.04 | 1.86 |
17:35 17.09.2026 |
856.33 CHF | ||
|
discoverIE Group GB0000055888 |
7.80 | 7.71 | 7.50 | 7.88 | 0.09 | 1.17 |
17:35 17.09.2026 |
814.17 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.04 | 6.01 | 6.03 | 6.10 | 0.03 | 0.50 |
17:35 17.09.2026 |
739.51 CHF | ||
|
Brunner Investment Trust GB0001490001 |
15.54 | 15.50 | 15.52 | 15.60 | 0.04 | 0.26 |
17:35 17.09.2026 |
726.30 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.67 | 0.67 | 0.64 | 0.68 | 0.00 | 0.00 |
17:35 17.09.2026 |
687.06 CHF | ||
|
Blackrock Smaller Companies Trust GB00BWQGKH23 |
2.64 | 2.60 | 2.60 | 2.64 | 0.04 | 1.35 |
17:35 17.09.2026 |
678.39 CHF | ||
|
Close Brothers Group GB0007668071 |
3.97 | 3.92 | 3.90 | 3.98 | 0.05 | 1.17 |
17:35 17.09.2026 |
646.83 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.32 | 4.36 | 4.32 | 4.41 | -0.04 | -1.01 |
17:35 17.09.2026 |
578.48 CHF | ||
|
Avon Rubber GB0000667013 |
17.46 | 17.46 | 16.66 | 17.68 | 0.00 | 0.00 |
17:35 17.09.2026 |
568.13 CHF | ||
|
AO World GB00BJTNFH41 |
0.91 | 0.91 | 0.88 | 0.92 | 0.00 | -0.22 |
17:35 17.09.2026 |
557.32 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
6.10 | 6.13 | 6.00 | 6.22 | -0.03 | -0.49 |
17:35 17.09.2026 |
551.73 CHF | ||
|
ASOS GB0030927254 |
4.25 | 4.24 | 4.23 | 4.31 | 0.01 | 0.12 |
17:35 17.09.2026 |
547.35 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.61 | 1.55 | 1.57 | 1.62 | 0.06 | 4.01 |
17:35 17.09.2026 |
511.49 CHF | ||
|
C&C Group IE00B010DT83 |
1.06 | 1.06 | 1.04 | 1.06 | 0.00 | 0.38 |
17:35 17.09.2026 |
414.13 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.34 | 0.33 | 0.32 | 0.35 | 0.01 | 2.44 |
17:35 17.09.2026 |
375.62 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.68 | 0.67 | 0.67 | 0.68 | 0.00 | 0.15 |
17:35 17.09.2026 |
355.87 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
0.58 | 0.59 | 0.58 | 0.60 | 0.00 | -0.34 |
17:35 17.09.2026 |
161.62 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
AVI Global Trust GB00BLH3CY60 |
2.60 | 2.58 | 2.54 | 2.61 | 0.02 | 0.58 |
17:35 17.09.2026 |
- | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.85 | 5.76 | 5.78 | 5.85 | 0.09 | 1.56 |
17:35 17.09.2026 |
- | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.82 | 3.78 | 3.78 | 3.82 | 0.04 | 0.93 |
17:35 17.09.2026 |
- |
