FTSE 250 997736 / GB0001384287
20’799.66
Pkt
-150.01
Pkt
-0.72
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
14.92 | 15.11 | 14.65 | 15.06 | -0.19 | -1.26 |
17:35 22.05.2025 |
22’065.65 CHF | ||
|
British Land Company GB0001367019 |
3.89 | 4.12 | 3.83 | 4.03 | -0.22 | -5.44 |
17:35 22.05.2025 |
4’577.48 CHF | ||
|
Direct Line Insurance GB00BY9D0Y18 |
3.01 | 2.99 | 2.92 | 3.01 | 0.01 | 0.47 |
17:35 22.05.2025 |
4’326.69 CHF | ||
|
Burberry GB0031743007 |
9.77 | 10.05 | 9.66 | 10.05 | -0.28 | -2.81 |
17:35 22.05.2025 |
4’003.33 CHF | ||
|
B&M European Value Retail LU1072616219 |
3.38 | 3.38 | 3.34 | 3.38 | 0.00 | -0.06 |
17:35 22.05.2025 |
3’775.43 CHF | ||
|
Bellway PLCShs GB0000904986 |
26.32 | 27.12 | 26.32 | 27.16 | -0.80 | -2.95 |
17:35 22.05.2025 |
3’581.86 CHF | ||
|
Abrdn GB00BF8Q6K64 |
1.68 | 1.68 | 1.66 | 1.69 | 0.00 | 0.00 |
17:35 22.05.2025 |
3’349.16 CHF | ||
|
Cranswick GB0002318888 |
53.90 | 54.90 | 53.80 | 55.50 | -1.00 | -1.82 |
17:35 22.05.2025 |
3’287.18 CHF | ||
|
Computacenter GB00BV9FP302 |
25.48 | 25.28 | 24.98 | 25.48 | 0.20 | 0.79 |
17:35 22.05.2025 |
2’951.10 CHF | ||
|
Deliveroo GB00BNC5T391 |
1.76 | 1.75 | 1.75 | 1.76 | 0.01 | 0.29 |
17:35 22.05.2025 |
2’827.26 CHF | ||
|
Balfour Beatty GB0000961622 |
5.03 | 5.02 | 4.95 | 5.03 | 0.01 | 0.10 |
17:35 22.05.2025 |
2’807.17 CHF | ||
|
City of London Investment Trust GB0001990497 |
4.74 | 4.78 | 4.73 | 4.79 | -0.05 | -0.94 |
17:35 22.05.2025 |
2’622.81 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.74 | 2.79 | 2.66 | 2.78 | -0.05 | -1.79 |
17:35 22.05.2025 |
2’563.09 CHF | ||
|
Derwent London GB0002652740 |
19.02 | 19.17 | 18.92 | 19.10 | -0.15 | -0.78 |
17:35 22.05.2025 |
2’396.01 CHF | ||
|
Caledonia Investments GB0001639920 |
36.60 | 37.00 | 36.40 | 37.25 | -0.40 | -1.08 |
17:35 22.05.2025 |
2’168.67 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.73 | 9.88 | 9.66 | 9.87 | -0.15 | -1.52 |
17:35 22.05.2025 |
2’151.22 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.57 | 4.72 | 4.52 | 4.93 | -0.15 | -3.18 |
17:35 22.05.2025 |
2’135.19 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
3.58 | 3.65 | 3.47 | 3.64 | -0.07 | -1.92 |
17:35 22.05.2025 |
1’955.03 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
4.57 | 4.65 | 4.40 | 4.63 | -0.07 | -1.59 |
17:35 22.05.2025 |
1’791.59 CHF | ||
|
Assura GB00BVGBWW93 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.24 |
17:35 22.05.2025 |
1’783.02 CHF | ||
|
Currys GB00B4Y7R145 |
1.27 | 1.25 | 1.22 | 1.27 | 0.03 | 2.25 |
17:35 22.05.2025 |
1’513.87 CHF | ||
|
Alpha FX Group GB00BF1TM596 |
30.20 | 30.50 | 30.00 | 30.50 | -0.30 | -0.98 |
17:35 22.05.2025 |
1’436.18 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.15 | 1.16 | 1.15 | 1.17 | -0.01 | -0.86 |
17:35 22.05.2025 |
1’369.82 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.76 | 0.77 | 0.76 | 0.77 | -0.01 | -1.04 |
17:35 22.05.2025 |
1’359.90 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
5.02 | 5.03 | 4.94 | 5.03 | -0.01 | -0.20 |
17:35 22.05.2025 |
1’348.50 CHF | ||
|
Chemring Group GB00B45C9X44 |
4.41 | 4.40 | 4.38 | 4.44 | 0.01 | 0.11 |
17:35 22.05.2025 |
1’318.78 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.08 | 2.04 | 2.04 | 2.08 | 0.04 | 1.72 |
17:35 22.05.2025 |
1’306.06 CHF | ||
|
Clarkson GB0002018363 |
33.25 | 34.25 | 33.15 | 34.05 | -1.00 | -2.92 |
17:35 22.05.2025 |
1’173.54 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
2.65 | 2.68 | 2.63 | 2.67 | -0.03 | -1.27 |
17:35 22.05.2025 |
1’167.71 CHF | ||
|
4Imprint Group GB0006640972 |
34.90 | 35.65 | 34.20 | 35.15 | -0.75 | -2.10 |
17:35 22.05.2025 |
1’114.35 CHF | ||
|
Bodycote GB00B3FLWH99 |
5.36 | 5.54 | 5.34 | 5.56 | -0.18 | -3.16 |
17:35 22.05.2025 |
1’096.18 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.47 | 1.48 | 1.45 | 1.47 | -0.01 | -0.67 |
17:35 22.05.2025 |
1’081.73 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.67 | 0.68 | 0.66 | 0.68 | 0.00 | -0.44 |
17:35 22.05.2025 |
1’006.77 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.76 | 0.78 | 0.75 | 0.78 | -0.02 | -2.64 |
17:35 22.05.2025 |
873.48 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.97 | 7.01 | 6.87 | 7.05 | -0.04 | -0.57 |
17:35 22.05.2025 |
867.94 CHF | ||
|
CMC Markets GB00B14SKR37 |
2.69 | 2.67 | 2.54 | 2.69 | 0.02 | 0.75 |
17:35 22.05.2025 |
827.35 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.41 | 2.41 | 2.39 | 2.49 | -0.01 | -0.21 |
17:35 22.05.2025 |
794.67 CHF | ||
|
Brunner Investment Trust GB0001490001 |
13.68 | 13.92 | 13.50 | 13.78 | -0.24 | -1.72 |
17:35 22.05.2025 |
670.08 CHF | ||
|
AO World GB00BJTNFH41 |
1.04 | 1.06 | 1.01 | 1.05 | -0.01 | -1.14 |
17:35 22.05.2025 |
668.71 CHF | ||
|
C&C Group IE00B010DT83 |
1.57 | 1.57 | 1.55 | 1.57 | 0.00 | -0.13 |
17:35 22.05.2025 |
657.37 CHF | ||
|
discoverIE Group GB0000055888 |
6.03 | 6.03 | 5.90 | 6.10 | 0.00 | 0.00 |
17:35 22.05.2025 |
644.71 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
4.67 | 4.70 | 4.64 | 4.72 | -0.03 | -0.53 |
17:35 22.05.2025 |
632.84 CHF | ||
|
EMED Mining CY0106002112 |
4.08 | 3.96 | 3.94 | 4.11 | 0.12 | 3.03 |
17:35 22.05.2025 |
620.43 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.56 | 0.56 | 0.55 | 0.59 | -0.01 | -1.33 |
17:35 22.05.2025 |
603.97 CHF | ||
|
Close Brothers Group GB0007668071 |
3.42 | 3.57 | 3.32 | 3.50 | -0.16 | -4.37 |
17:35 22.05.2025 |
591.56 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.24 | 6.51 | 5.22 | 5.98 | -1.27 | -19.51 |
17:35 22.05.2025 |
590.10 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.99 | 0.99 | 0.98 | 1.00 | 0.00 | -0.10 |
17:35 22.05.2025 |
586.07 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.80 | 1.86 | 1.79 | 1.84 | -0.06 | -3.23 |
17:35 22.05.2025 |
530.48 CHF | ||
|
ASOS GB0030927254 |
3.16 | 3.14 | 3.05 | 3.21 | 0.02 | 0.64 |
17:35 22.05.2025 |
415.89 CHF | ||
|
Diversified Energy Company GB00BQHP5P93 |
10.27 | 10.31 | 10.07 | 10.39 | -0.04 | -0.39 |
17:35 22.05.2025 |
- |
