FTSE 250 997736 / GB0001384287
22’071.10
Pkt
-97.64
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
18.13 | 18.24 | 17.75 | 18.62 | -0.11 | -0.60 |
17:35 13.03.2026 |
26’287.37 CHF | ||
|
Burberry GB0031743007 |
10.30 | 10.66 | 10.23 | 10.64 | -0.37 | -3.42 |
17:35 13.03.2026 |
3’860.13 CHF | ||
|
British Land Company GB0001367019 |
3.66 | 3.71 | 3.64 | 3.74 | -0.05 | -1.46 |
17:35 13.03.2026 |
3’826.63 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.03 | 2.01 | 1.98 | 2.04 | 0.02 | 0.79 |
17:35 13.03.2026 |
3’796.85 CHF | ||
|
Balfour Beatty GB0000961622 |
7.54 | 7.60 | 7.50 | 7.63 | -0.06 | -0.79 |
17:35 13.03.2026 |
3’768.34 CHF | ||
|
Computacenter GB00BV9FP302 |
30.26 | 30.44 | 29.86 | 30.74 | -0.18 | -0.59 |
17:35 13.03.2026 |
3’322.08 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.86 | 8.77 | 8.69 | 8.95 | 0.09 | 1.03 |
17:35 13.03.2026 |
3’127.47 CHF | ||
|
Cranswick GB0002318888 |
52.90 | 52.60 | 52.00 | 53.10 | 0.30 | 0.57 |
17:35 13.03.2026 |
2’962.89 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.44 | 5.45 | 5.38 | 5.50 | -0.01 | -0.18 |
17:35 13.03.2026 |
2’894.86 CHF | ||
|
Bellway PLCShs GB0000904986 |
22.84 | 22.86 | 22.32 | 23.06 | -0.02 | -0.09 |
17:35 13.03.2026 |
2’785.20 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.40 | 2.27 | 2.26 | 2.43 | 0.13 | 5.63 |
17:35 13.03.2026 |
2’202.64 CHF | ||
|
Derwent London GB0002652740 |
16.57 | 16.70 | 16.50 | 17.07 | -0.13 | -0.78 |
17:35 13.03.2026 |
1’947.71 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
9.25 | 9.28 | 9.21 | 9.37 | -0.03 | -0.32 |
17:35 13.03.2026 |
1’897.21 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.40 | 4.36 | 4.33 | 4.45 | 0.05 | 1.06 |
17:35 13.03.2026 |
1’832.19 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
8.64 | 8.63 | 8.48 | 8.69 | 0.01 | 0.06 |
17:35 13.03.2026 |
1’819.43 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.34 | 3.32 | 3.29 | 3.35 | 0.02 | 0.60 |
17:35 13.03.2026 |
1’814.22 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.88 | 0.88 | 0.86 | 0.90 | 0.00 | -0.45 |
17:35 13.03.2026 |
1’762.63 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.75 | 8.67 | 8.59 | 8.80 | 0.09 | 0.98 |
17:35 13.03.2026 |
1’687.89 CHF | ||
|
Currys GB00B4Y7R145 |
1.45 | 1.45 | 1.41 | 1.45 | 0.00 | 0.00 |
17:35 13.03.2026 |
1’591.36 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.43 | 5.45 | 5.37 | 5.48 | -0.02 | -0.37 |
17:35 13.03.2026 |
1’537.80 CHF | ||
|
BH Macro GG00BQBFY362 |
4.36 | 4.30 | 4.30 | 4.37 | 0.06 | 1.40 |
17:35 13.03.2026 |
1’508.29 CHF | ||
|
Clarkson GB0002018363 |
46.15 | 46.00 | 45.25 | 46.70 | 0.15 | 0.33 |
17:35 13.03.2026 |
1’493.59 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
2.13 | 2.15 | 2.11 | 2.16 | -0.02 | -1.02 |
17:35 13.03.2026 |
1’462.12 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.31 | 1.32 | 1.30 | 1.33 | -0.01 | -0.45 |
17:35 13.03.2026 |
1’320.06 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.38 | 3.38 | 3.33 | 3.39 | 0.00 | -0.12 |
17:35 13.03.2026 |
1’225.13 CHF | ||
|
Bodycote GB00B3FLWH99 |
6.61 | 7.05 | 6.61 | 7.00 | -0.44 | -6.17 |
17:35 13.03.2026 |
1’188.85 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.51 | 2.51 | 2.48 | 2.52 | -0.01 | -0.20 |
17:35 13.03.2026 |
1’064.46 CHF | ||
|
4Imprint Group GB0006640972 |
34.85 | 34.80 | 34.15 | 35.15 | 0.05 | 0.14 |
17:35 13.03.2026 |
1’024.47 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.29 | 3.31 | 3.26 | 3.35 | -0.03 | -0.76 |
17:35 13.03.2026 |
937.00 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.90 | 1.90 | 1.88 | 1.93 | 0.01 | 0.42 |
17:35 13.03.2026 |
915.99 CHF | ||
|
Elementis GB0002418548 |
1.52 | 1.53 | 1.50 | 1.54 | -0.01 | -0.39 |
17:35 13.03.2026 |
906.68 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.24 | 2.25 | 2.21 | 2.28 | -0.01 | -0.44 |
17:35 13.03.2026 |
811.03 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.69 | 6.74 | 6.64 | 6.72 | -0.05 | -0.74 |
17:35 13.03.2026 |
778.99 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.05 | 3.05 | 3.04 | 3.20 | 0.00 | 0.13 |
17:35 13.03.2026 |
755.64 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.82 | 1.85 | 1.80 | 1.85 | -0.03 | -1.46 |
17:35 13.03.2026 |
728.22 CHF | ||
|
Close Brothers Group GB0007668071 |
4.15 | 4.17 | 4.07 | 4.24 | -0.02 | -0.38 |
17:35 13.03.2026 |
648.97 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.06 | 14.04 | 14.04 | 14.38 | 0.02 | 0.14 |
17:35 13.03.2026 |
636.29 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.63 | 0.63 | 0.61 | 0.64 | -0.01 | -0.95 |
17:35 13.03.2026 |
632.90 CHF | ||
|
discoverIE Group GB0000055888 |
5.74 | 5.76 | 5.68 | 5.80 | -0.02 | -0.35 |
17:35 13.03.2026 |
577.55 CHF | ||
|
Avon Rubber GB0000667013 |
18.40 | 18.64 | 18.20 | 18.68 | -0.24 | -1.29 |
17:35 13.03.2026 |
572.10 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
1.73 | 1.74 | 1.72 | 1.79 | -0.01 | -0.46 |
17:35 13.03.2026 |
536.23 CHF | ||
|
AO World GB00BJTNFH41 |
0.92 | 0.93 | 0.89 | 0.94 | -0.01 | -0.54 |
17:35 13.03.2026 |
535.69 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
5.84 | 5.86 | 5.63 | 5.88 | -0.02 | -0.34 |
17:35 13.03.2026 |
497.59 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
0.87 | 0.87 | 0.85 | 0.88 | 0.00 | 0.46 |
17:35 13.03.2026 |
441.80 CHF | ||
|
C&C Group IE00B010DT83 |
1.12 | 1.10 | 1.07 | 1.12 | 0.02 | 1.64 |
17:35 13.03.2026 |
431.06 CHF | ||
|
Aston Martin GB00BN7CG237 |
0.40 | 0.42 | 0.40 | 0.42 | -0.02 | -4.70 |
17:35 13.03.2026 |
420.96 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.04 | 3.08 | 2.99 | 3.20 | -0.05 | -1.46 |
17:35 13.03.2026 |
384.70 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.19 | 1.18 | 1.15 | 1.21 | 0.01 | 0.51 |
17:35 13.03.2026 |
319.70 CHF | ||
|
ASOS GB0030927254 |
2.33 | 2.36 | 2.31 | 2.36 | -0.04 | -1.48 |
17:35 13.03.2026 |
290.86 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
5.49 | 5.51 | 5.48 | 5.58 | -0.02 | -0.36 |
17:35 13.03.2026 |
- |
