Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE 250 997736 / GB0001384287

23’036.86 Pkt
0.06 Pkt
0.00 %
17:35:30

Marktkapitalisierung FTSE 250

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Carnival
GB0031215220
23.27 23.61 0.00 0.00 -0.34 -1.44 17:35
12.01.2026
33’297.98 CHF
Burberry
GB0031743007
13.13 13.35 0.00 0.00 -0.22 -1.65 17:35
12.01.2026
5’135.71 CHF
British Land Company
GB0001367019
3.97 4.13 0.00 0.00 -0.16 -3.83 17:35
12.01.2026
4’432.83 CHF
Abrdn
GB00BF8Q6K64
2.13 2.10 0.00 0.00 0.04 1.72 17:35
12.01.2026
4’026.11 CHF
Balfour Beatty
GB0000961622
7.27 7.23 0.00 0.00 0.05 0.62 17:35
12.01.2026
3’766.34 CHF
Computacenter
GB00BV9FP302
31.90 31.68 0.00 0.00 0.22 0.69 17:35
12.01.2026
3’568.44 CHF
Bellway PLCShs
GB0000904986
27.88 27.88 0.00 0.00 0.00 0.00 17:35
12.01.2026
3’507.73 CHF
Drax Group PLCShs
GB00B1VNSX38
8.82 8.92 0.00 0.00 -0.10 -1.07 17:35
12.01.2026
3’257.68 CHF
City of London Investment Trust
GB0001990497
5.41 5.41 0.00 0.00 0.00 0.00 17:35
12.01.2026
2’939.23 CHF
Cranswick
GB0002318888
49.70 49.50 0.00 0.00 0.20 0.40 17:35
12.01.2026
2’844.55 CHF
Bridgepoint Group
GB00BND88V85
2.87 2.93 0.00 0.00 -0.06 -2.18 17:35
12.01.2026
2’671.02 CHF
Dunelm Group PLCShs
GB00B1CKQ739
11.56 11.67 0.00 0.00 -0.11 -0.94 17:35
12.01.2026
2’527.78 CHF
Derwent London
GB0002652740
18.26 18.50 0.00 0.00 -0.24 -1.30 17:35
12.01.2026
2’231.13 CHF
Big Yellow Group PLCShs
GB0002869419
10.46 10.56 0.00 0.00 -0.10 -0.95 17:35
12.01.2026
2’222.22 CHF
Caledonia Investments
GB00BTNQ8K38
3.85 3.81 0.00 0.00 0.04 0.92 17:35
12.01.2026
2’127.79 CHF
AJ Bell
GB00BFZNLB60
4.55 4.53 0.00 0.00 0.01 0.26 17:35
12.01.2026
1’949.08 CHF
B&M European Value Retail
LU1072616219
1.66 1.73 0.00 0.00 -0.07 -4.07 17:35
12.01.2026
1’869.56 CHF
Guinness Peat Group
GB00B4YZN328
0.84 0.85 0.00 0.00 -0.01 -1.06 17:35
12.01.2026
1’746.76 CHF
Chemring Group
GB00B45C9X44
5.48 5.41 0.00 0.00 0.07 1.29 17:35
12.01.2026
1’571.96 CHF
Currys
GB00B4Y7R145
1.27 1.32 0.00 0.00 -0.05 -3.50 17:35
12.01.2026
1’487.00 CHF
BH Macro
GG00BQBFY362
4.00 4.04 0.00 0.00 -0.04 -0.99 17:35
12.01.2026
1’469.26 CHF
Bakkavor Group
GB00BF8J3Z99
2.29 2.31 0.00 0.00 -0.02 -0.87 17:35
12.01.2026
1’427.02 CHF
The Bankers Investment Trust
GB00BN4NDR39
1.36 1.36 0.00 0.00 0.00 0.00 17:35
12.01.2026
1’418.06 CHF
Clarkson
GB0002018363
41.20 41.65 0.00 0.00 -0.45 -1.08 17:35
12.01.2026
1’382.82 CHF
Bodycote
GB00B3FLWH99
7.43 7.43 0.00 0.00 0.01 0.07 17:35
12.01.2026
1’374.96 CHF
Ashmore Group PLCShs
GB00B132NW22
1.87 1.85 0.00 0.00 0.02 1.24 17:35
12.01.2026
1’301.54 CHF
Dowlais Group
GB00BMWRZ071
0.93 0.92 0.00 0.00 0.01 1.25 17:35
12.01.2026
1’293.41 CHF
4Imprint Group
GB0006640972
41.60 41.65 0.00 0.00 -0.05 -0.12 17:35
12.01.2026
1’256.21 CHF
Breedon Group
GB00BM8NFJ84
3.33 3.34 0.00 0.00 -0.01 -0.42 17:35
12.01.2026
1’244.22 CHF
AVI Global Trust
GB00BLH3CY60
2.57 2.60 0.00 0.00 -0.03 -0.96 17:35
12.01.2026
1’144.79 CHF
Baltic Classifieds Group
GB00BN44P254
1.96 1.98 0.00 0.00 -0.02 -0.91 17:35
12.01.2026
1’003.48 CHF
Bytes Technology Group
GB00BMH18Q19
3.65 3.69 0.00 0.00 -0.04 -1.09 17:35
12.01.2026
935.64 CHF
CMC Markets
GB00B14SKR37
3.12 3.13 0.00 0.00 -0.01 -0.16 17:35
12.01.2026
914.54 CHF
Close Brothers Group
GB0007668071
5.02 5.18 0.00 0.00 -0.17 -3.19 17:35
12.01.2026
830.22 CHF
Dr. Martens
GB00BL6NGV24
0.78 0.77 0.00 0.00 0.00 0.26 17:35
12.01.2026
804.01 CHF
A G Barr
GB00B6XZKY75
6.17 6.24 0.00 0.00 -0.07 -1.12 17:35
12.01.2026
745.49 CHF
Domino's Pizza Group
GB00BYN59130
1.79 1.80 0.00 0.00 -0.01 -0.33 17:35
12.01.2026
736.09 CHF
Brunner Investment Trust
GB0001490001
14.90 14.80 0.00 0.00 0.10 0.68 17:35
12.01.2026
687.20 CHF
Aston Martin Lagonda Global Holdings
GB00BN7CG237
0.63 0.63 0.00 0.00 0.00 0.32 17:35
12.01.2026
681.79 CHF
Alfa Financial Software Holdings
GB00BDHXPG30
2.15 2.13 0.00 0.00 0.02 0.70 17:35
12.01.2026
677.35 CHF
AO World
GB00BJTNFH41
1.11 1.12 0.00 0.00 0.00 -0.18 17:35
12.01.2026
670.44 CHF
discoverIE Group
GB0000055888
5.98 6.04 0.00 0.00 -0.06 -0.99 17:35
12.01.2026
623.54 CHF
Chrysalis Investments
GG00BGJYPP46
1.16 1.17 0.00 0.00 -0.01 -0.68 17:35
12.01.2026
620.41 CHF
Avon Rubber
GB0000667013
19.50 19.18 0.00 0.00 0.32 1.67 17:35
12.01.2026
611.87 CHF
Blackrock Greater Europe Investment Trust
GB00B01RDH75
6.06 6.03 0.00 0.00 0.03 0.50 17:35
12.01.2026
602.40 CHF
C&C Group
IE00B010DT83
1.31 1.33 0.00 0.00 -0.02 -1.80 17:35
12.01.2026
526.14 CHF
Auction Technology Group
GB00BMVQDZ64
3.23 3.28 0.00 0.00 -0.06 -1.68 17:35
12.01.2026
426.57 CHF
Bloomsbury Publishing
GB0033147751
4.86 4.79 0.00 0.00 0.07 1.36 17:35
12.01.2026
418.74 CHF
Crest Nicholson Holdings
GB00B8VZXT93
1.42 1.41 0.00 0.00 0.01 0.50 17:35
12.01.2026
388.77 CHF
ASOS
GB0030927254
2.97 2.98 0.00 0.00 -0.01 -0.17 17:35
12.01.2026
381.86 CHF