FTSE 250 997736 / GB0001384287
23’043.78
Pkt
6.92
Pkt
0.03
%
09:39:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival GB0031215220 |
23.40 | 23.27 | 23.25 | 23.42 | 0.13 | 0.56 |
09:34 13.01.2026 |
33’275.98 CHF | ||
|
Burberry GB0031743007 |
13.15 | 13.13 | 13.08 | 13.22 | 0.02 | 0.15 |
09:39 13.01.2026 |
5’132.32 CHF | ||
|
British Land Company GB0001367019 |
4.01 | 3.97 | 3.97 | 4.03 | 0.04 | 0.96 |
09:37 13.01.2026 |
4’429.91 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.13 | 2.13 | 2.13 | 2.15 | 0.00 | 0.00 |
09:39 13.01.2026 |
4’023.45 CHF | ||
|
Balfour Beatty GB0000961622 |
7.25 | 7.27 | 7.25 | 7.30 | -0.03 | -0.34 |
09:36 13.01.2026 |
3’763.86 CHF | ||
|
Computacenter GB00BV9FP302 |
32.08 | 31.90 | 31.76 | 32.22 | 0.18 | 0.58 |
09:38 13.01.2026 |
3’566.08 CHF | ||
|
Bellway PLCShs GB0000904986 |
27.98 | 27.88 | 27.92 | 28.28 | 0.10 | 0.36 |
09:38 13.01.2026 |
3’505.41 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
8.73 | 8.82 | 8.69 | 8.79 | -0.09 | -1.02 |
09:38 13.01.2026 |
3’255.53 CHF | ||
|
City of London Investment Trust GB0001990497 |
5.42 | 5.41 | 5.41 | 5.42 | 0.01 | 0.10 |
09:38 13.01.2026 |
2’937.29 CHF | ||
|
Cranswick GB0002318888 |
49.40 | 49.70 | 49.40 | 49.80 | -0.30 | -0.60 |
09:25 13.01.2026 |
2’842.67 CHF | ||
|
Bridgepoint Group GB00BND88V85 |
2.91 | 2.87 | 2.88 | 2.91 | 0.04 | 1.40 |
09:38 13.01.2026 |
2’669.25 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.46 | 11.56 | 11.45 | 11.65 | -0.10 | -0.87 |
09:37 13.01.2026 |
2’526.11 CHF | ||
|
Derwent London GB0002652740 |
18.28 | 18.26 | 18.09 | 18.34 | 0.02 | 0.11 |
09:36 13.01.2026 |
2’229.66 CHF | ||
|
Big Yellow Group PLCShs GB0002869419 |
10.48 | 10.46 | 10.44 | 10.68 | 0.02 | 0.19 |
09:35 13.01.2026 |
2’220.76 CHF | ||
|
Caledonia Investments GB00BTNQ8K38 |
3.84 | 3.85 | 0.00 | 0.00 | 0.00 | -0.03 |
09:34 13.01.2026 |
2’126.38 CHF | ||
|
AJ Bell GB00BFZNLB60 |
4.54 | 4.55 | 4.53 | 4.57 | -0.01 | -0.18 |
09:38 13.01.2026 |
1’947.79 CHF | ||
|
B&M European Value Retail LU1072616219 |
1.66 | 1.66 | 1.65 | 1.69 | 0.00 | -0.09 |
09:38 13.01.2026 |
1’868.33 CHF | ||
|
Guinness Peat Group GB00B4YZN328 |
0.84 | 0.84 | 0.83 | 0.84 | 0.00 | 0.00 |
09:09 13.01.2026 |
1’745.61 CHF | ||
|
Chemring Group GB00B45C9X44 |
5.51 | 5.48 | 5.52 | 5.60 | 0.03 | 0.55 |
09:38 13.01.2026 |
1’570.92 CHF | ||
|
Currys GB00B4Y7R145 |
1.27 | 1.27 | 1.27 | 1.28 | 0.00 | 0.24 |
09:38 13.01.2026 |
1’486.02 CHF | ||
|
BH Macro GG00BQBFY362 |
4.00 | 4.00 | 4.00 | 4.01 | 0.00 | 0.00 |
09:33 13.01.2026 |
1’468.29 CHF | ||
|
Bakkavor Group GB00BF8J3Z99 |
2.30 | 2.29 | 0.00 | 0.00 | 0.01 | 0.44 |
09:24 13.01.2026 |
1’426.08 CHF | ||
|
The Bankers Investment Trust GB00BN4NDR39 |
1.36 | 1.36 | 1.35 | 1.36 | 0.00 | 0.10 |
09:38 13.01.2026 |
1’417.12 CHF | ||
|
Clarkson GB0002018363 |
41.25 | 41.20 | 41.05 | 41.35 | 0.05 | 0.12 |
09:38 13.01.2026 |
1’381.91 CHF | ||
|
Bodycote GB00B3FLWH99 |
7.44 | 7.43 | 7.29 | 7.48 | 0.01 | 0.07 |
09:38 13.01.2026 |
1’374.05 CHF | ||
|
Ashmore Group PLCShs GB00B132NW22 |
1.88 | 1.87 | 1.87 | 1.89 | 0.01 | 0.43 |
09:38 13.01.2026 |
1’300.68 CHF | ||
|
Dowlais Group GB00BMWRZ071 |
0.93 | 0.93 | 0.00 | 0.00 | 0.00 | -0.32 |
09:36 13.01.2026 |
1’292.55 CHF | ||
|
4Imprint Group GB0006640972 |
41.99 | 41.60 | 41.85 | 42.40 | 0.39 | 0.94 |
09:31 13.01.2026 |
1’255.38 CHF | ||
|
Breedon Group GB00BM8NFJ84 |
3.31 | 3.33 | 3.31 | 3.34 | -0.01 | -0.42 |
09:38 13.01.2026 |
1’243.40 CHF | ||
|
AVI Global Trust GB00BLH3CY60 |
2.59 | 2.57 | 2.59 | 2.59 | 0.02 | 0.58 |
09:35 13.01.2026 |
1’144.03 CHF | ||
|
Baltic Classifieds Group GB00BN44P254 |
1.96 | 1.96 | 1.96 | 1.98 | 0.00 | -0.10 |
09:38 13.01.2026 |
1’002.82 CHF | ||
|
Bytes Technology Group GB00BMH18Q19 |
3.69 | 3.65 | 3.50 | 3.70 | 0.04 | 1.10 |
09:34 13.01.2026 |
935.02 CHF | ||
|
CMC Markets GB00B14SKR37 |
3.10 | 3.12 | 3.10 | 3.15 | -0.02 | -0.64 |
09:37 13.01.2026 |
913.94 CHF | ||
|
Close Brothers Group GB0007668071 |
4.97 | 5.02 | 4.96 | 5.04 | -0.04 | -0.87 |
09:38 13.01.2026 |
829.67 CHF | ||
|
Dr. Martens GB00BL6NGV24 |
0.77 | 0.78 | 0.78 | 0.80 | 0.00 | -0.33 |
09:38 13.01.2026 |
803.47 CHF | ||
|
A G Barr GB00B6XZKY75 |
6.19 | 6.17 | 6.18 | 6.18 | 0.02 | 0.35 |
09:19 13.01.2026 |
745.00 CHF | ||
|
Domino's Pizza Group GB00BYN59130 |
1.80 | 1.79 | 1.79 | 1.80 | 0.01 | 0.73 |
09:37 13.01.2026 |
735.61 CHF | ||
|
Brunner Investment Trust GB0001490001 |
14.90 | 14.90 | 14.98 | 14.98 | 0.00 | 0.02 |
09:38 13.01.2026 |
686.74 CHF | ||
|
Aston Martin Lagonda Global Holdings GB00BN7CG237 |
0.63 | 0.63 | 0.63 | 0.65 | 0.00 | -0.40 |
09:38 13.01.2026 |
681.34 CHF | ||
|
Alfa Financial Software Holdings GB00BDHXPG30 |
2.14 | 2.15 | 0.00 | 0.00 | 0.00 | -0.12 |
09:28 13.01.2026 |
676.90 CHF | ||
|
AO World GB00BJTNFH41 |
1.15 | 1.11 | 0.00 | 0.00 | 0.04 | 3.37 |
09:38 13.01.2026 |
669.99 CHF | ||
|
discoverIE Group GB0000055888 |
6.01 | 5.98 | 5.99 | 6.06 | 0.03 | 0.50 |
09:38 13.01.2026 |
623.13 CHF | ||
|
Chrysalis Investments GG00BGJYPP46 |
1.18 | 1.16 | 1.15 | 1.18 | 0.02 | 1.38 |
09:39 13.01.2026 |
620.00 CHF | ||
|
Avon Rubber GB0000667013 |
19.70 | 19.50 | 19.54 | 20.45 | 0.20 | 1.03 |
09:37 13.01.2026 |
611.46 CHF | ||
|
Blackrock Greater Europe Investment Trust GB00B01RDH75 |
6.05 | 6.06 | 6.08 | 6.08 | -0.01 | -0.24 |
09:04 13.01.2026 |
602.00 CHF | ||
|
C&C Group IE00B010DT83 |
1.30 | 1.31 | 1.28 | 1.30 | 0.00 | -0.15 |
09:07 13.01.2026 |
525.79 CHF | ||
|
Auction Technology Group GB00BMVQDZ64 |
3.25 | 3.23 | 3.23 | 3.25 | 0.02 | 0.62 |
09:36 13.01.2026 |
426.28 CHF | ||
|
Bloomsbury Publishing GB0033147751 |
4.87 | 4.86 | 4.90 | 4.98 | 0.01 | 0.30 |
09:05 13.01.2026 |
418.46 CHF | ||
|
Crest Nicholson Holdings GB00B8VZXT93 |
1.42 | 1.42 | 1.40 | 1.43 | 0.00 | 0.00 |
09:39 13.01.2026 |
388.51 CHF | ||
|
ASOS GB0030927254 |
3.01 | 2.97 | 3.00 | 3.07 | 0.04 | 1.36 |
09:34 13.01.2026 |
381.61 CHF |
