FTSE 250 997736 / GB0001384287
23’883.18
Pkt
-92.55
Pkt
-0.39
%
12:12:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
6.58 | 6.61 | 6.53 | 6.66 | -0.03 | -0.45 |
12:08 14.09.2026 |
6’506.70 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
135.50 | 136.70 | 133.90 | 136.90 | -1.20 | -0.88 |
12:05 14.09.2026 |
6’479.10 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.80 | 2.73 | 2.76 | 2.80 | 0.07 | 2.57 |
12:09 14.09.2026 |
5’431.26 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.84 | 2.85 | 2.83 | 2.90 | -0.01 | -0.37 |
12:09 14.09.2026 |
5’192.33 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.38 | 13.31 | 13.27 | 13.42 | 0.07 | 0.53 |
12:12 14.09.2026 |
4’860.90 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.95 | 7.93 | 7.84 | 7.97 | 0.02 | 0.25 |
12:12 14.09.2026 |
3’747.06 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.03 | 3.05 | 3.00 | 3.04 | -0.02 | -0.66 |
12:01 14.09.2026 |
3’721.28 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.95 | 6.12 | 5.92 | 6.06 | -0.17 | -2.78 |
12:11 14.09.2026 |
3’466.16 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.08 | 8.11 | 8.06 | 8.16 | -0.04 | -0.43 |
12:07 14.09.2026 |
3’075.64 CHF | ||
|
ITV GB0033986497 |
0.70 | 0.70 | 0.70 | 0.71 | 0.00 | -0.43 |
12:11 14.09.2026 |
2’857.18 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.33 | 1.34 | 1.33 | 1.34 | -0.01 | -0.61 |
12:11 14.09.2026 |
2’743.62 CHF | ||
|
International GB00B188SR50 |
1.38 | 1.39 | 1.38 | 1.39 | -0.01 | -0.56 |
12:03 14.09.2026 |
2’735.31 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.11 | 1.11 | 1.10 | 1.11 | 0.00 | 0.14 |
12:11 14.09.2026 |
2’628.66 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
28.25 | 28.40 | 27.95 | 28.25 | -0.15 | -0.53 |
12:05 14.09.2026 |
2’435.28 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.98 | 1.99 | 1.97 | 2.00 | -0.01 | -0.50 |
12:07 14.09.2026 |
2’237.63 CHF | ||
|
Keller Group GB0004866223 |
29.44 | 29.92 | 29.30 | 29.84 | -0.48 | -1.60 |
12:06 14.09.2026 |
2’230.78 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.43 | 3.44 | 3.41 | 3.47 | -0.01 | -0.29 |
12:10 14.09.2026 |
2’209.10 CHF | ||
|
Greencore Group IE0003864109 |
2.52 | 2.49 | 2.49 | 2.52 | 0.04 | 1.53 |
12:06 14.09.2026 |
2’170.68 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.52 | 9.54 | 9.44 | 9.55 | -0.02 | -0.25 |
12:09 14.09.2026 |
1’961.29 CHF | ||
|
Greggs GB00B63QSB39 |
17.53 | 17.31 | 17.30 | 17.52 | 0.22 | 1.27 |
12:04 14.09.2026 |
1’940.33 CHF | ||
|
IWG JE00BYVQYS01 |
1.80 | 1.81 | 1.79 | 1.86 | -0.01 | -0.72 |
12:10 14.09.2026 |
1’882.97 CHF | ||
|
Law Debenture GB0031429219 |
12.20 | 12.16 | 12.10 | 12.18 | 0.04 | 0.32 |
12:09 14.09.2026 |
1’782.90 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.33 | 6.21 | 6.24 | 6.33 | 0.12 | 1.93 |
12:05 14.09.2026 |
1’643.45 CHF | ||
|
Genus GB0002074580 |
21.50 | 21.62 | 21.14 | 21.82 | -0.12 | -0.56 |
11:53 14.09.2026 |
1’580.79 CHF | ||
|
Kainos Group GB00BZ0D6727 |
11.99 | 11.86 | 11.95 | 12.26 | 0.13 | 1.10 |
12:06 14.09.2026 |
1’517.37 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.03 | 3.05 | 3.01 | 3.06 | -0.01 | -0.39 |
12:10 14.09.2026 |
1’357.42 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.68 | 3.72 | 3.63 | 3.70 | -0.04 | -1.15 |
11:58 14.09.2026 |
1’356.88 CHF | ||
|
Grainger GB00B04V1276 |
1.67 | 1.66 | 1.65 | 1.67 | 0.01 | 0.48 |
12:01 14.09.2026 |
1’350.18 CHF | ||
|
Goodwin GB0003781050 |
146.15 | 151.00 | 144.40 | 153.00 | -4.85 | -3.21 |
11:59 14.09.2026 |
1’248.36 CHF | ||
|
Hays GB0004161021 |
0.69 | 0.67 | 0.67 | 0.69 | 0.02 | 2.99 |
12:01 14.09.2026 |
1’155.46 CHF | ||
|
Kier Group GB0004915632 |
2.48 | 2.47 | 2.43 | 2.48 | 0.01 | 0.49 |
12:10 14.09.2026 |
1’142.81 CHF | ||
|
Gamma Communications GB00BQS10J50 |
11.26 | 11.40 | 11.23 | 11.55 | -0.14 | -1.23 |
12:11 14.09.2026 |
1’118.79 CHF | ||
|
FirstGroup GB0003452173 |
1.71 | 1.69 | 1.69 | 1.71 | 0.01 | 0.71 |
11:59 14.09.2026 |
991.24 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.42 | 1.43 | 1.41 | 1.44 | -0.02 | -1.07 |
11:56 14.09.2026 |
943.26 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.05 | 14.08 | 14.04 | 14.14 | -0.03 | -0.19 |
11:58 14.09.2026 |
936.39 CHF | ||
|
Jupiter GB00B53P2009 |
1.63 | 1.61 | 1.58 | 1.63 | 0.01 | 0.74 |
12:10 14.09.2026 |
884.16 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.87 | 7.83 | 7.79 | 7.98 | 0.05 | 0.58 |
12:06 14.09.2026 |
839.81 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.50 | 2.55 | 2.49 | 2.54 | -0.05 | -1.92 |
12:11 14.09.2026 |
708.21 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.84 | 6.67 | 6.62 | 6.84 | 0.17 | 2.57 |
12:08 14.09.2026 |
660.05 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.65 | 0.66 | 0.65 | 0.69 | -0.01 | -0.85 |
12:09 14.09.2026 |
640.92 CHF | ||
|
Hunting GB0004478896 |
3.94 | 4.00 | 3.90 | 4.01 | -0.06 | -1.50 |
12:11 14.09.2026 |
639.40 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.76 | 1.76 | 1.76 | 1.77 | 0.00 | 0.02 |
12:10 14.09.2026 |
630.74 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.86 | 0.85 | 0.85 | 0.86 | 0.00 | 0.23 |
12:08 14.09.2026 |
586.04 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.70 | 4.72 | 4.66 | 4.78 | -0.02 | -0.34 |
12:11 14.09.2026 |
574.33 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.50 | 2.47 | 2.41 | 2.50 | 0.03 | 1.22 |
12:11 14.09.2026 |
452.11 CHF | ||
|
Marshalls GB00B012BV22 |
1.49 | 1.52 | 1.48 | 1.52 | -0.03 | -1.97 |
12:10 14.09.2026 |
423.39 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.59 |
12:12 14.09.2026 |
417.45 CHF | ||
|
Ibstock GB00BYXJC278 |
0.78 | 0.79 | 0.78 | 0.79 | -0.01 | -1.19 |
12:07 14.09.2026 |
343.55 CHF | ||
|
Future GB00BYZN9041 |
3.00 | 2.92 | 2.84 | 3.03 | 0.08 | 2.88 |
12:09 14.09.2026 |
281.53 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.37 | 4.46 | 4.38 | 4.40 | -0.09 | -1.96 |
12:00 14.09.2026 |
190.80 CHF |
