FTSE 250 997736 / GB0001384287
20’949.67
Pkt
-146.77
Pkt
-0.70
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
4.92 | 4.98 | 4.85 | 4.95 | -0.06 | -1.21 |
17:35 21.05.2025 |
4’392.90 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
11.28 | 11.20 | 11.15 | 11.31 | 0.08 | 0.71 |
17:35 21.05.2025 |
4’306.61 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.10 | 7.21 | 6.99 | 7.13 | -0.11 | -1.46 |
17:35 21.05.2025 |
3’288.73 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
1.73 | 1.73 | 1.72 | 1.75 | 0.01 | 0.35 |
17:35 21.05.2025 |
3’256.07 CHF | ||
|
ITV GB0033986497 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | -0.57 |
17:35 21.05.2025 |
3’209.18 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.93 | 7.01 | 6.86 | 7.05 | -0.09 | -1.21 |
17:35 21.05.2025 |
3’010.35 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.14 | 1.13 | 1.11 | 1.14 | 0.01 | 0.62 |
17:35 21.05.2025 |
2’773.53 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
11.76 | 11.90 | 11.65 | 11.91 | -0.14 | -1.18 |
17:35 21.05.2025 |
2’682.56 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.13 | 1.15 | 1.12 | 1.15 | -0.02 | -1.39 |
17:35 21.05.2025 |
2’545.57 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
13.89 | 13.92 | 13.68 | 13.93 | -0.03 | -0.22 |
17:35 21.05.2025 |
2’521.51 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.33 | 6.33 | 6.29 | 6.35 | 0.01 | 0.08 |
17:35 21.05.2025 |
2’441.74 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.29 | 1.29 | 1.27 | 1.30 | 0.00 | -0.16 |
17:35 21.05.2025 |
2’440.83 CHF | ||
|
International GB00B188SR50 |
1.13 | 1.15 | 1.13 | 1.15 | -0.02 | -1.74 |
17:35 21.05.2025 |
2’386.74 CHF | ||
|
Greggs GB00B63QSB39 |
21.64 | 21.82 | 21.18 | 21.74 | -0.18 | -0.82 |
17:35 21.05.2025 |
2’251.96 CHF | ||
|
Grafton Group IE00B00MZ448 |
10.14 | 10.34 | 10.10 | 10.31 | -0.21 | -1.99 |
17:35 21.05.2025 |
2’208.89 CHF | ||
|
IWG JE00BYVQYS01 |
1.85 | 1.91 | 1.84 | 1.91 | -0.06 | -3.15 |
17:35 21.05.2025 |
2’155.32 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
8.73 | 9.25 | 8.49 | 9.20 | -0.52 | -5.62 |
17:35 21.05.2025 |
1’911.47 CHF | ||
|
Grainger GB00B04V1276 |
2.24 | 2.25 | 2.22 | 2.25 | -0.02 | -0.67 |
17:35 21.05.2025 |
1’862.43 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
1.47 | 1.49 | 1.47 | 1.49 | -0.02 | -1.34 |
17:35 21.05.2025 |
1’714.65 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
19.20 | 19.40 | 19.08 | 19.40 | -0.20 | -1.03 |
17:35 21.05.2025 |
1’703.99 CHF | ||
|
JTC JE00BF4X3P53 |
8.70 | 8.81 | 8.50 | 8.77 | -0.11 | -1.25 |
17:35 21.05.2025 |
1’657.55 CHF | ||
|
Genus GB0002074580 |
20.75 | 20.95 | 20.35 | 20.95 | -0.20 | -0.95 |
17:35 21.05.2025 |
1’526.32 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.31 | 3.40 | 3.30 | 3.41 | -0.10 | -2.79 |
17:35 21.05.2025 |
1’522.76 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
2.73 | 2.71 | 2.72 | 2.81 | 0.03 | 0.96 |
17:35 21.05.2025 |
1’519.77 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.71 | 2.69 | 2.66 | 2.76 | 0.02 | 0.74 |
17:35 21.05.2025 |
1’436.55 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.15 | 1.15 | 1.12 | 1.15 | 0.00 | 0.17 |
17:35 21.05.2025 |
1’310.13 CHF | ||
|
Hays GB0004161021 |
0.72 | 0.74 | 0.71 | 0.73 | -0.02 | -2.91 |
17:35 21.05.2025 |
1’284.80 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.20 | 3.28 | 3.06 | 3.25 | -0.08 | -2.29 |
17:35 21.05.2025 |
1’191.38 CHF | ||
|
FirstGroup GB0003452173 |
1.87 | 1.90 | 1.86 | 1.90 | -0.03 | -1.68 |
17:35 21.05.2025 |
1’189.32 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.93 | 4.06 | 3.91 | 4.04 | -0.14 | -3.33 |
17:35 21.05.2025 |
1’142.67 CHF | ||
|
Greencore Group IE0003864109 |
2.12 | 2.10 | 2.09 | 2.13 | 0.02 | 0.95 |
17:35 21.05.2025 |
970.64 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.74 | 3.76 | 3.72 | 3.74 | -0.02 | -0.53 |
17:35 21.05.2025 |
909.35 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
9.00 | 9.06 | 8.77 | 9.07 | -0.06 | -0.66 |
17:35 21.05.2025 |
892.27 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
12.64 | 12.58 | 12.50 | 12.64 | 0.06 | 0.48 |
17:35 21.05.2025 |
882.83 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.25 | 7.35 | 7.24 | 7.35 | -0.11 | -1.43 |
17:35 21.05.2025 |
881.61 CHF | ||
|
Elementis GB0002418548 |
1.29 | 1.29 | 1.23 | 1.30 | 0.00 | 0.31 |
17:35 21.05.2025 |
865.90 CHF | ||
|
Ibstock GB00BYXJC278 |
1.94 | 1.95 | 1.90 | 1.94 | 0.00 | -0.10 |
17:35 21.05.2025 |
833.56 CHF | ||
|
Future GB00BYZN9041 |
6.53 | 6.67 | 6.44 | 6.68 | -0.15 | -2.17 |
17:35 21.05.2025 |
750.54 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.94 | 0.94 | 0.94 | 0.95 | 0.00 | -0.21 |
17:35 21.05.2025 |
690.70 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
1.95 | 1.95 | 1.95 | 1.96 | 0.00 | 0.21 |
17:35 21.05.2025 |
660.06 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.76 | 1.80 | 1.75 | 1.77 | -0.04 | -1.95 |
17:35 21.05.2025 |
624.00 CHF | ||
|
Goodwin GB0003781050 |
68.80 | 68.40 | 68.60 | 70.00 | 0.40 | 0.58 |
17:35 21.05.2025 |
579.95 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
3.02 | 3.01 | 2.99 | 3.05 | 0.01 | 0.33 |
17:35 21.05.2025 |
561.40 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.75 | 0.75 | 0.74 | 0.75 | 0.00 | -0.13 |
17:35 21.05.2025 |
518.50 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
3.88 | 3.96 | 3.88 | 3.94 | -0.08 | -1.90 |
17:35 21.05.2025 |
491.37 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.77 | 0.75 | 0.75 | 0.77 | 0.02 | 2.53 |
17:35 21.05.2025 |
464.85 CHF | ||
|
Hunting GB0004478896 |
2.65 | 2.68 | 2.64 | 2.67 | -0.04 | -1.31 |
17:35 21.05.2025 |
460.77 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.44 | 0.44 | 0.43 | 0.44 | 0.00 | -0.23 |
17:35 21.05.2025 |
456.08 CHF | ||
|
Jupiter GB00B53P2009 |
0.79 | 0.81 | 0.79 | 0.81 | -0.01 | -1.61 |
17:35 21.05.2025 |
450.44 CHF | ||
|
Ferrexpo PLCShs GB00B1XH2C03 |
0.63 | 0.67 | 0.63 | 0.67 | -0.04 | -5.23 |
17:35 21.05.2025 |
422.49 CHF |
