FTSE 250 997736 / GB0001384287
21’684.45
Pkt
108.91
Pkt
0.50
%
17:45:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.80 | 5.46 | 0.00 | 0.00 | 0.34 | 6.23 |
17:35 08.09.2025 |
4’681.39 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
11.45 | 11.38 | 0.00 | 0.00 | 0.07 | 0.62 |
17:35 08.09.2025 |
4’256.88 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.21 | 2.24 | 0.00 | 0.00 | -0.03 | -1.25 |
17:35 08.09.2025 |
4’060.92 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.33 | 19.19 | 0.00 | 0.00 | 0.14 | 0.73 |
17:35 08.09.2025 |
3’450.62 CHF | ||
|
ITV GB0033986497 |
0.83 | 0.83 | 0.00 | 0.00 | 0.00 | 0.18 |
17:35 08.09.2025 |
3’310.30 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.84 | 1.86 | 0.00 | 0.00 | -0.02 | -0.86 |
17:35 08.09.2025 |
3’298.36 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.11 | 6.93 | 0.00 | 0.00 | 0.18 | 2.53 |
17:35 08.09.2025 |
3’224.07 CHF | ||
|
Inchcape GB00B61TVQ02 |
6.73 | 6.73 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.09.2025 |
2’671.18 CHF | ||
|
Dunelm Group PLCShs GB00B1CKQ739 |
12.41 | 12.25 | 0.00 | 0.00 | 0.16 | 1.31 |
17:35 08.09.2025 |
2’650.01 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.09 | 1.09 | 0.00 | 0.00 | 0.00 | 0.09 |
17:35 08.09.2025 |
2’576.39 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.21 | 1.21 | 0.00 | 0.00 | -0.01 | -0.50 |
17:35 08.09.2025 |
2’527.27 CHF | ||
|
International GB00B188SR50 |
1.22 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.09.2025 |
2’446.50 CHF | ||
|
Drax Group PLCShs GB00B1VNSX38 |
6.57 | 6.53 | 0.00 | 0.00 | 0.04 | 0.61 |
17:35 08.09.2025 |
2’437.51 CHF | ||
|
IWG JE00BYVQYS01 |
2.01 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.09.2025 |
2’183.50 CHF | ||
|
JTC JE00BF4X3P53 |
11.78 | 11.68 | 0.00 | 0.00 | 0.10 | 0.86 |
17:35 08.09.2025 |
2’120.79 CHF | ||
|
Genus GB0002074580 |
26.70 | 26.85 | 0.00 | 0.00 | -0.15 | -0.56 |
17:35 08.09.2025 |
1’895.47 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
21.65 | 21.40 | 0.00 | 0.00 | 0.25 | 1.17 |
17:35 08.09.2025 |
1’845.83 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.96 | 8.85 | 0.00 | 0.00 | 0.11 | 1.19 |
17:35 08.09.2025 |
1’845.80 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
3.39 | 3.26 | 0.00 | 0.00 | 0.13 | 3.99 |
17:35 08.09.2025 |
1’800.07 CHF | ||
|
Greggs GB00B63QSB39 |
16.43 | 16.37 | 0.00 | 0.00 | 0.06 | 0.37 |
17:35 08.09.2025 |
1’791.16 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.03 | 8.93 | 0.00 | 0.00 | 0.11 | 1.18 |
17:35 08.09.2025 |
1’767.44 CHF | ||
|
Hammerson GB00BRJQ8J25 |
2.81 | 2.74 | 0.00 | 0.00 | 0.07 | 2.48 |
17:35 08.09.2025 |
1’559.69 CHF | ||
|
Grainger GB00B04V1276 |
1.92 | 1.91 | 0.00 | 0.00 | 0.01 | 0.31 |
17:35 08.09.2025 |
1’516.95 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.32 | 1.33 | 0.00 | 0.00 | -0.01 | -0.60 |
17:35 08.09.2025 |
1’507.97 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
3.77 | 3.76 | 0.00 | 0.00 | 0.01 | 0.27 |
17:35 08.09.2025 |
1’305.30 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.00 | 3.00 | 0.00 | 0.00 | -0.01 | -0.17 |
17:35 08.09.2025 |
1’305.00 CHF | ||
|
FirstGroup GB0003452173 |
2.13 | 2.14 | 0.00 | 0.00 | -0.01 | -0.28 |
17:35 08.09.2025 |
1’259.17 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.36 | 3.34 | 0.00 | 0.00 | 0.02 | 0.45 |
17:35 08.09.2025 |
1’189.19 CHF | ||
|
Greencore Group IE0003864109 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.09.2025 |
1’140.18 CHF | ||
|
Hays GB0004161021 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.41 |
17:35 08.09.2025 |
1’051.24 CHF | ||
|
Gamma Communications GB00BQS10J50 |
10.64 | 10.48 | 0.00 | 0.00 | 0.16 | 1.53 |
17:35 08.09.2025 |
1’037.86 CHF | ||
|
Elementis GB0002418548 |
1.65 | 1.64 | 0.00 | 0.00 | 0.01 | 0.61 |
17:35 08.09.2025 |
1’018.47 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.08 | 14.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.09.2025 |
951.86 CHF | ||
|
Impax Environmental Markets GB0031232498 |
3.96 | 3.94 | 0.00 | 0.00 | 0.02 | 0.51 |
17:35 08.09.2025 |
925.51 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.47 | 3.44 | 0.00 | 0.00 | 0.03 | 0.73 |
17:35 08.09.2025 |
918.86 CHF | ||
|
Future GB00BYZN9041 |
7.36 | 7.64 | 0.00 | 0.00 | -0.29 | -3.73 |
17:35 08.09.2025 |
824.58 CHF | ||
|
Goodwin GB0003781050 |
106.00 | 98.80 | 0.00 | 0.00 | 7.20 | 7.29 |
17:35 08.09.2025 |
797.31 CHF | ||
|
J D Wetherspoon GB0001638955 |
6.82 | 6.83 | 0.00 | 0.00 | -0.01 | -0.15 |
17:35 08.09.2025 |
781.65 CHF | ||
|
Henderson European Trust GB00BLSNGB01 |
2.01 | 2.01 | 0.00 | 0.00 | -0.01 | -0.25 |
17:35 08.09.2025 |
667.67 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
6.69 | 6.90 | 0.00 | 0.00 | -0.21 | -3.04 |
17:35 08.09.2025 |
666.64 CHF | ||
|
Jupiter GB00B53P2009 |
1.18 | 1.19 | 0.00 | 0.00 | -0.01 | -0.84 |
17:35 08.09.2025 |
649.65 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.90 | 0.90 | 0.00 | 0.00 | 0.00 | -0.22 |
17:35 08.09.2025 |
643.74 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.74 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.09.2025 |
606.71 CHF | ||
|
Ibstock GB00BYXJC278 |
1.35 | 1.36 | 0.00 | 0.00 | -0.01 | -0.59 |
17:35 08.09.2025 |
575.09 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.61 | 0.59 | 0.00 | 0.00 | 0.02 | 2.72 |
17:35 08.09.2025 |
572.84 CHF | ||
|
Hunting GB0004478896 |
3.27 | 3.31 | 0.00 | 0.00 | -0.04 | -1.21 |
17:35 08.09.2025 |
560.26 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.62 | 4.57 | 0.00 | 0.00 | 0.05 | 1.09 |
17:35 08.09.2025 |
553.48 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.77 | 0.77 | 0.00 | 0.00 | -0.01 | -1.03 |
17:35 08.09.2025 |
520.56 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.81 | 0.81 | 0.00 | 0.00 | 0.00 | -0.12 |
17:35 08.09.2025 |
484.45 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.51 | 2.51 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.09.2025 |
450.87 CHF |
