FTSE 250 997736 / GB0001384287
23’434.82
Pkt
27.99
Pkt
0.12
%
17:29:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IG Group Holdings GB00B06QFB75 |
17.73 | 17.63 | 17.54 | 17.84 | 0.10 | 0.57 |
17:29 15.07.2026 |
6’284.49 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.13 | 6.12 | 6.08 | 6.18 | 0.01 | 0.16 |
17:29 15.07.2026 |
5’875.90 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
2.25 | 2.30 | 2.24 | 2.33 | -0.04 | -1.91 |
17:27 15.07.2026 |
4’415.90 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.32 | 2.37 | 2.32 | 2.40 | -0.04 | -1.86 |
17:27 15.07.2026 |
4’110.93 CHF | ||
|
Frasers Group GB00B1QH8P22 |
7.59 | 7.55 | 7.42 | 7.61 | 0.04 | 0.46 |
17:26 15.07.2026 |
3’529.28 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
19.09 | 19.42 | 19.07 | 19.44 | -0.33 | -1.70 |
17:28 15.07.2026 |
3’512.79 CHF | ||
|
ITV GB0033986497 |
0.73 | 0.72 | 0.71 | 0.74 | 0.01 | 1.64 |
17:29 15.07.2026 |
3’011.75 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.91 | 7.82 | 7.77 | 7.94 | 0.09 | 1.15 |
17:28 15.07.2026 |
2’943.00 CHF | ||
|
International GB00B188SR50 |
1.39 | 1.40 | 1.39 | 1.40 | -0.01 | -0.61 |
17:22 15.07.2026 |
2’737.03 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.34 | 1.35 | 1.33 | 1.35 | -0.01 | -0.59 |
17:29 15.07.2026 |
2’719.52 CHF | ||
|
Keller Group GB0004866223 |
33.84 | 34.32 | 33.80 | 34.68 | -0.48 | -1.40 |
17:29 15.07.2026 |
2’540.59 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
4.47 | 4.62 | 4.44 | 4.60 | -0.15 | -3.16 |
17:29 15.07.2026 |
2’488.67 CHF | ||
|
JTC JE00BF4X3P53 |
13.26 | 13.28 | 13.26 | 13.28 | -0.02 | -0.15 |
17:24 15.07.2026 |
2’477.06 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
29.65 | 29.35 | 28.90 | 29.70 | 0.30 | 1.02 |
17:29 15.07.2026 |
2’454.89 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
1.03 | 1.04 | 1.03 | 1.04 | 0.00 | -0.25 |
17:26 15.07.2026 |
2’397.88 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.99 | 1.99 | 1.97 | 2.00 | 0.01 | 0.40 |
17:27 15.07.2026 |
2’225.02 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.72 | 3.74 | 3.64 | 3.74 | -0.02 | -0.64 |
17:28 15.07.2026 |
2’144.46 CHF | ||
|
IWG JE00BYVQYS01 |
1.94 | 1.89 | 1.87 | 1.96 | 0.05 | 2.38 |
17:29 15.07.2026 |
1’984.30 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.15 | 8.99 | 8.95 | 9.18 | 0.16 | 1.79 |
17:26 15.07.2026 |
1’823.82 CHF | ||
|
Greencore Group IE0003864109 |
2.09 | 2.05 | 2.04 | 2.09 | 0.04 | 1.75 |
17:25 15.07.2026 |
1’766.58 CHF | ||
|
Law Debenture GB0031429219 |
12.20 | 12.16 | 12.12 | 12.24 | 0.04 | 0.33 |
17:28 15.07.2026 |
1’747.64 CHF | ||
|
Greggs GB00B63QSB39 |
15.67 | 15.58 | 15.40 | 15.77 | 0.09 | 0.56 |
17:28 15.07.2026 |
1’727.44 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.49 | 6.48 | 6.42 | 6.53 | 0.01 | 0.15 |
17:28 15.07.2026 |
1’680.09 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.36 | 3.35 | 3.35 | 3.43 | 0.01 | 0.36 |
17:25 15.07.2026 |
1’481.34 CHF | ||
|
Genus GB0002074580 |
21.46 | 21.10 | 20.86 | 21.62 | 0.36 | 1.71 |
17:29 15.07.2026 |
1’462.57 CHF | ||
|
Grainger GB00B04V1276 |
1.74 | 1.74 | 1.71 | 1.75 | 0.01 | 0.35 |
17:26 15.07.2026 |
1’399.08 CHF | ||
|
Goodwin GB0003781050 |
176.20 | 174.80 | 172.20 | 179.80 | 1.40 | 0.80 |
17:25 15.07.2026 |
1’367.56 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.82 | 3.75 | 3.76 | 3.85 | 0.08 | 2.00 |
17:27 15.07.2026 |
1’361.34 CHF | ||
|
FirstGroup GB0003452173 |
1.80 | 1.81 | 1.76 | 1.81 | -0.01 | -0.66 |
17:29 15.07.2026 |
1’061.27 CHF | ||
|
Kier Group GB0004915632 |
2.20 | 2.14 | 2.14 | 2.21 | 0.06 | 2.81 |
17:28 15.07.2026 |
991.07 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.06 | 7.82 | 7.70 | 8.14 | 0.25 | 3.14 |
17:29 15.07.2026 |
989.92 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
14.03 | 14.02 | 13.90 | 14.12 | 0.01 | 0.10 |
17:27 15.07.2026 |
918.24 CHF | ||
|
Jupiter GB00B53P2009 |
1.74 | 1.71 | 1.70 | 1.76 | 0.03 | 1.99 |
17:28 15.07.2026 |
917.99 CHF | ||
|
Gamma Communications GB00BQS10J50 |
9.46 | 9.20 | 9.15 | 9.49 | 0.26 | 2.83 |
17:26 15.07.2026 |
887.05 CHF | ||
|
Hays GB0004161021 |
0.48 | 0.48 | 0.46 | 0.48 | 0.00 | 0.88 |
17:29 15.07.2026 |
844.56 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.24 | 7.25 | 7.02 | 7.29 | -0.01 | -0.14 |
17:28 15.07.2026 |
784.83 CHF | ||
|
Hunting GB0004478896 |
4.58 | 4.50 | 4.56 | 4.75 | 0.08 | 1.67 |
17:29 15.07.2026 |
711.89 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.66 | 2.62 | 2.60 | 2.70 | 0.04 | 1.45 |
17:27 15.07.2026 |
705.77 CHF | ||
|
JPMorgan European Growth & Income GB00BPR9Y246 |
1.46 | 1.47 | 1.45 | 1.47 | 0.00 | -0.33 |
17:28 15.07.2026 |
665.82 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.64 | 0.64 | 0.63 | 0.65 | 0.01 | 1.26 |
17:27 15.07.2026 |
611.19 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.85 | 0.85 | 0.85 | 0.86 | 0.00 | 0.00 |
17:28 15.07.2026 |
573.65 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.71 | 4.56 | 4.45 | 4.73 | 0.15 | 3.29 |
17:29 15.07.2026 |
549.63 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.88 | 2.87 | 2.83 | 3.01 | 0.01 | 0.35 |
17:24 15.07.2026 |
520.89 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.39 | 5.35 | 5.27 | 5.39 | 0.04 | 0.75 |
17:27 15.07.2026 |
516.19 CHF | ||
|
European Opportunities Trust GB0000197722 |
9.16 | 9.06 | 9.02 | 9.14 | 0.10 | 1.05 |
17:19 15.07.2026 |
460.22 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.27 | 1.27 | 1.22 | 1.28 | 0.00 | 0.16 |
17:28 15.07.2026 |
445.06 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.73 | 0.71 | 0.72 | 0.74 | 0.02 | 3.07 |
17:25 15.07.2026 |
429.25 CHF | ||
|
Ibstock GB00BYXJC278 |
0.97 | 0.94 | 0.93 | 0.97 | 0.03 | 2.87 |
17:27 15.07.2026 |
397.10 CHF | ||
|
Future GB00BYZN9041 |
3.11 | 3.11 | 3.05 | 3.19 | 0.00 | 0.00 |
17:25 15.07.2026 |
306.41 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.37 | 4.37 | 4.34 | 4.38 | -0.01 | -0.11 |
17:25 15.07.2026 |
184.70 CHF |
