FTSE 250 997736 / GB0001384287
23’036.86
Pkt
0.06
Pkt
0.00
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Investec PLCShs GB00B17BBQ50 |
5.76 | 5.76 | 5.58 | 5.80 | 0.00 | 0.00 |
17:35 12.01.2026 |
5’228.14 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
13.25 | 13.19 | 13.15 | 13.30 | 0.06 | 0.45 |
17:35 12.01.2026 |
4’806.38 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
23.30 | 23.02 | 22.86 | 23.30 | 0.28 | 1.22 |
17:35 12.01.2026 |
4’147.69 CHF | ||
|
Harbour Energy GB00BMBVGQ36 |
1.98 | 1.91 | 1.92 | 1.98 | 0.07 | 3.61 |
17:35 12.01.2026 |
3’437.76 CHF | ||
|
ITV GB0033986497 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.12 |
17:35 12.01.2026 |
3’256.29 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.85 | 6.94 | 6.85 | 6.97 | -0.09 | -1.30 |
17:35 12.01.2026 |
3’226.89 CHF | ||
|
Inchcape GB00B61TVQ02 |
7.92 | 7.83 | 7.78 | 7.92 | 0.09 | 1.15 |
17:35 12.01.2026 |
3’031.49 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
5.73 | 5.23 | 5.42 | 5.73 | 0.50 | 9.56 |
17:35 12.01.2026 |
2’889.75 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
1.62 | 1.58 | 1.58 | 1.64 | 0.04 | 2.66 |
17:35 12.01.2026 |
2’806.28 CHF | ||
|
IWG JE00BYVQYS01 |
2.37 | 2.39 | 2.37 | 2.41 | -0.02 | -0.75 |
17:35 12.01.2026 |
2’550.55 CHF | ||
|
International GB00B188SR50 |
1.28 | 1.27 | 1.26 | 1.28 | 0.01 | 0.79 |
17:35 12.01.2026 |
2’466.63 CHF | ||
|
Just Retirement Group GB00BCRX1J15 |
2.17 | 2.18 | 2.16 | 2.18 | -0.01 | -0.23 |
17:35 12.01.2026 |
2’426.37 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.18 | 1.17 | 1.17 | 1.18 | 0.00 | 0.17 |
17:35 12.01.2026 |
2’401.93 CHF | ||
|
JTC JE00BF4X3P53 |
12.92 | 12.92 | 12.90 | 12.94 | 0.00 | 0.00 |
17:35 12.01.2026 |
2’330.91 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.99 | 0.97 | 0.98 | 0.99 | 0.01 | 1.23 |
17:35 12.01.2026 |
2’259.04 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.45 | 3.48 | 3.45 | 3.49 | -0.04 | -1.03 |
17:35 12.01.2026 |
1’977.87 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
23.10 | 22.95 | 22.60 | 23.10 | 0.15 | 0.65 |
17:35 12.01.2026 |
1’961.72 CHF | ||
|
Grafton Group IE00B00MZ448 |
9.19 | 9.50 | 9.19 | 9.74 | -0.31 | -3.27 |
17:35 12.01.2026 |
1’952.14 CHF | ||
|
Goodwin GB0003781050 |
229.00 | 233.00 | 228.00 | 234.00 | -4.00 | -1.72 |
17:35 12.01.2026 |
1’879.23 CHF | ||
|
Helios Towers GB00BJVQC708 |
1.66 | 1.66 | 1.64 | 1.67 | 0.00 | -0.24 |
17:35 12.01.2026 |
1’859.13 CHF | ||
|
Genus GB0002074580 |
25.65 | 25.40 | 24.95 | 25.80 | 0.25 | 0.98 |
17:35 12.01.2026 |
1’811.73 CHF | ||
|
Energean Oil & Gas GB00BG12Y042 |
9.23 | 9.09 | 9.05 | 9.35 | 0.14 | 1.49 |
17:35 12.01.2026 |
1’799.09 CHF | ||
|
Greggs GB00B63QSB39 |
16.25 | 16.36 | 16.18 | 16.66 | -0.11 | -0.67 |
17:35 12.01.2026 |
1’789.05 CHF | ||
|
Grainger GB00B04V1276 |
1.93 | 1.94 | 1.92 | 1.94 | -0.01 | -0.51 |
17:35 12.01.2026 |
1’541.46 CHF | ||
|
Fidelity Special Values GB00BWXC7Y93 |
4.26 | 4.24 | 4.24 | 4.26 | 0.03 | 0.59 |
17:35 12.01.2026 |
1’469.37 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
3.26 | 3.28 | 3.23 | 3.27 | -0.03 | -0.76 |
17:35 12.01.2026 |
1’425.99 CHF | ||
|
Kainos Group GB00BZ0D6727 |
10.10 | 10.22 | 10.01 | 10.20 | -0.12 | -1.17 |
17:35 12.01.2026 |
1’310.88 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.51 | 3.57 | 3.49 | 3.55 | -0.06 | -1.54 |
17:35 12.01.2026 |
1’268.58 CHF | ||
|
FirstGroup GB0003452173 |
1.88 | 1.90 | 1.88 | 1.90 | -0.02 | -1.05 |
17:35 12.01.2026 |
1’110.65 CHF | ||
|
Greencore Group IE0003864109 |
2.37 | 2.38 | 2.35 | 2.40 | -0.02 | -0.63 |
17:35 12.01.2026 |
1’108.23 CHF | ||
|
Elementis GB0002418548 |
1.71 | 1.71 | 1.69 | 1.72 | 0.00 | 0.00 |
17:35 12.01.2026 |
1’041.16 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
15.36 | 15.12 | 15.04 | 15.36 | 0.24 | 1.59 |
17:35 12.01.2026 |
1’010.87 CHF | ||
|
Jupiter GB00B53P2009 |
1.73 | 1.73 | 1.71 | 1.76 | 0.00 | -0.12 |
17:35 12.01.2026 |
946.00 CHF | ||
|
Hays GB0004161021 |
0.52 | 0.52 | 0.51 | 0.52 | -0.01 | -1.24 |
17:35 12.01.2026 |
899.11 CHF | ||
|
Genuit Group GB00BKRC5K31 |
3.29 | 3.30 | 3.27 | 3.37 | -0.01 | -0.30 |
17:35 12.01.2026 |
880.96 CHF | ||
|
Gamma Communications GB00BQS10J50 |
8.83 | 8.81 | 8.81 | 8.90 | 0.02 | 0.23 |
17:35 12.01.2026 |
872.13 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.57 | 7.56 | 7.49 | 7.70 | 0.01 | 0.13 |
17:35 12.01.2026 |
849.73 CHF | ||
|
Edinburgh Worldwide Investment Trust Shs GBP GB00BHSRZC82 |
2.27 | 2.28 | 2.26 | 2.30 | -0.01 | -0.44 |
17:35 12.01.2026 |
847.57 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.04 | 4.03 | 4.02 | 4.05 | 0.01 | 0.25 |
17:35 12.01.2026 |
824.15 CHF | ||
|
Hunting GB0004478896 |
3.94 | 3.92 | 3.89 | 3.95 | 0.02 | 0.38 |
17:35 12.01.2026 |
634.15 CHF | ||
|
Ibstock GB00BYXJC278 |
1.37 | 1.37 | 1.34 | 1.38 | 0.00 | -0.15 |
17:35 12.01.2026 |
581.58 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.69 | 1.67 | 1.64 | 1.69 | 0.03 | 1.50 |
17:35 12.01.2026 |
579.78 CHF | ||
|
Empiric Student Property GB00BLWDVR75 |
0.78 | 0.79 | 0.78 | 0.80 | -0.01 | -1.39 |
17:35 12.01.2026 |
566.40 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.57 | 0.57 | 0.57 | 0.61 | 0.00 | -0.18 |
17:35 12.01.2026 |
538.92 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.37 | 4.38 | 4.32 | 4.45 | -0.01 | -0.11 |
17:35 12.01.2026 |
538.29 CHF | ||
|
Future GB00BYZN9041 |
5.12 | 5.22 | 5.11 | 5.26 | -0.10 | -1.92 |
17:35 12.01.2026 |
527.88 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.80 | 2.76 | 2.76 | 2.81 | 0.04 | 1.45 |
17:35 12.01.2026 |
494.59 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
4.89 | 4.89 | 4.85 | 4.91 | -0.01 | -0.10 |
17:35 12.01.2026 |
472.44 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.70 | 0.68 | 0.69 | 0.71 | 0.02 | 2.65 |
17:35 12.01.2026 |
455.24 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.65 | 0.65 | 0.65 | 0.66 | 0.00 | 0.00 |
17:35 12.01.2026 |
385.72 CHF |
