FTSE 250 997736 / GB0001384287
22’596.14
Pkt
-231.93
Pkt
-1.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Harbour Energy GB00BMBVGQ36 |
2.95 | 2.89 | 2.90 | 2.96 | 0.06 | 2.07 |
17:35 15.05.2026 |
5’415.53 CHF | ||
|
Investec PLCShs GB00B17BBQ50 |
6.02 | 6.10 | 5.94 | 6.04 | -0.08 | -1.31 |
17:35 15.05.2026 |
5’316.17 CHF | ||
|
IG Group Holdings GB00B06QFB75 |
15.33 | 15.38 | 15.24 | 15.44 | -0.05 | -0.33 |
17:35 15.05.2026 |
5’250.30 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
108.40 | 109.90 | 107.20 | 109.60 | -1.50 | -1.36 |
17:35 15.05.2026 |
4’878.77 CHF | ||
|
Ithaca Energy GB00BPJHV584 |
2.85 | 2.79 | 2.80 | 2.85 | 0.05 | 1.86 |
17:35 15.05.2026 |
4’732.42 CHF | ||
|
Johnson Matthey GB00BZ4BQC70 |
21.08 | 21.54 | 20.84 | 21.42 | -0.46 | -2.14 |
17:35 15.05.2026 |
3’776.56 CHF | ||
|
Hochschild Mining PLCShs GB00B1FW5029 |
6.17 | 6.58 | 5.80 | 6.50 | -0.41 | -6.23 |
17:35 15.05.2026 |
3’685.91 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.80 | 2.86 | 2.80 | 2.86 | -0.05 | -1.82 |
17:35 15.05.2026 |
3’268.25 CHF | ||
|
ITV GB0033986497 |
0.77 | 0.80 | 0.76 | 0.81 | -0.03 | -3.86 |
17:35 15.05.2026 |
3’043.36 CHF | ||
|
Inchcape GB00B61TVQ02 |
8.12 | 8.21 | 8.01 | 8.16 | -0.09 | -1.10 |
17:35 15.05.2026 |
3’039.14 CHF | ||
|
Frasers Group GB00B1QH8P22 |
6.79 | 6.73 | 6.58 | 6.79 | 0.06 | 0.82 |
17:35 15.05.2026 |
3’020.91 CHF | ||
|
Helios Towers GB00BJVQC708 |
2.37 | 2.45 | 2.35 | 2.42 | -0.09 | -3.59 |
17:35 15.05.2026 |
2’617.98 CHF | ||
|
International GB00B188SR50 |
1.30 | 1.30 | 1.27 | 1.30 | 0.00 | -0.15 |
17:35 15.05.2026 |
2’439.71 CHF | ||
|
HICL Infrastructure GB00BJLP1Y77 |
1.24 | 1.25 | 1.22 | 1.25 | -0.01 | -0.96 |
17:35 15.05.2026 |
2’428.36 CHF | ||
|
JTC JE00BF4X3P53 |
13.15 | 13.14 | 13.13 | 13.15 | 0.01 | 0.08 |
17:35 15.05.2026 |
2’345.42 CHF | ||
|
Greencoat UK Wind GB00B8SC6K54 |
0.98 | 1.00 | 0.98 | 0.99 | -0.01 | -1.35 |
17:35 15.05.2026 |
2’300.45 CHF | ||
|
Hill & Smith Holdings GB0004270301 |
25.50 | 26.15 | 25.45 | 25.85 | -0.65 | -2.49 |
17:35 15.05.2026 |
2’088.11 CHF | ||
|
IWG JE00BYVQYS01 |
1.88 | 1.92 | 1.84 | 1.91 | -0.04 | -2.14 |
17:35 15.05.2026 |
1’933.16 CHF | ||
|
Greencore Group IE0003864109 |
2.35 | 2.37 | 2.34 | 2.38 | -0.03 | -1.10 |
17:35 15.05.2026 |
1’907.79 CHF | ||
|
Hammerson GB00BRJQ8J25 |
3.17 | 3.22 | 3.13 | 3.19 | -0.05 | -1.61 |
17:35 15.05.2026 |
1’769.63 CHF | ||
|
Greggs GB00B63QSB39 |
16.97 | 17.07 | 16.58 | 16.98 | -0.10 | -0.59 |
17:35 15.05.2026 |
1’763.40 CHF | ||
|
Keller Group GB0004866223 |
23.18 | 23.60 | 22.74 | 23.94 | -0.42 | -1.78 |
17:35 15.05.2026 |
1’712.20 CHF | ||
|
Law Debenture GB0031429219 |
11.68 | 11.82 | 11.62 | 11.82 | -0.14 | -1.18 |
17:35 15.05.2026 |
1’645.75 CHF | ||
|
Grafton Group IE00B00MZ448 |
8.08 | 8.32 | 7.89 | 8.20 | -0.24 | -2.87 |
17:35 15.05.2026 |
1’628.66 CHF | ||
|
Genus GB0002074580 |
24.02 | 23.64 | 23.18 | 24.02 | 0.38 | 1.61 |
17:35 15.05.2026 |
1’592.62 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.26 | 5.90 | 5.86 | 6.26 | 0.36 | 6.11 |
17:35 15.05.2026 |
1’471.33 CHF | ||
|
Great Portland Estates GB00BF5H9P87 |
2.98 | 3.05 | 2.94 | 3.00 | -0.06 | -2.10 |
17:35 15.05.2026 |
1’277.28 CHF | ||
|
Grainger GB00B04V1276 |
1.51 | 1.57 | 1.51 | 1.55 | -0.05 | -3.45 |
17:35 15.05.2026 |
1’203.55 CHF | ||
|
Intergrafin Holdings GB00BD45SH49 |
3.36 | 3.39 | 3.31 | 3.45 | -0.03 | -0.89 |
17:35 15.05.2026 |
1’120.87 CHF | ||
|
Goodwin GB0003781050 |
127.80 | 132.40 | 125.60 | 132.60 | -4.60 | -3.47 |
17:35 15.05.2026 |
983.12 CHF | ||
|
Kainos Group GB00BZ0D6727 |
8.15 | 7.87 | 7.78 | 8.23 | 0.28 | 3.49 |
17:35 15.05.2026 |
936.28 CHF | ||
|
Kier Group GB0004915632 |
1.98 | 2.06 | 1.94 | 2.03 | -0.08 | -4.03 |
17:35 15.05.2026 |
902.47 CHF | ||
|
Impax Environmental Markets GB0031232498 |
4.63 | 4.60 | 4.52 | 4.63 | 0.04 | 0.76 |
17:35 15.05.2026 |
897.39 CHF | ||
|
ICG Enterprise Trust GB0003292009 |
13.80 | 13.84 | 13.64 | 13.84 | -0.04 | -0.29 |
17:35 15.05.2026 |
885.85 CHF | ||
|
Gamma Communications GB00BQS10J50 |
10.09 | 9.33 | 9.05 | 10.18 | 0.76 | 8.15 |
17:35 15.05.2026 |
879.06 CHF | ||
|
Jupiter GB00B53P2009 |
1.56 | 1.59 | 1.54 | 1.58 | -0.03 | -2.01 |
17:35 15.05.2026 |
820.62 CHF | ||
|
Hunting GB0004478896 |
5.03 | 5.12 | 5.01 | 5.21 | -0.09 | -1.76 |
17:35 15.05.2026 |
767.26 CHF | ||
|
Genuit Group GB00BKRC5K31 |
2.50 | 2.49 | 2.45 | 2.54 | 0.01 | 0.48 |
17:35 15.05.2026 |
651.66 CHF | ||
|
J D Wetherspoon GB0001638955 |
5.93 | 6.05 | 5.87 | 5.96 | -0.12 | -1.98 |
17:35 15.05.2026 |
627.37 CHF | ||
|
IP Group PLCShs GB00B128J450 |
0.64 | 0.65 | 0.63 | 0.65 | -0.01 | -1.69 |
17:35 15.05.2026 |
601.44 CHF | ||
|
Hays GB0004161021 |
0.30 | 0.30 | 0.29 | 0.30 | 0.00 | -0.73 |
17:35 15.05.2026 |
518.34 CHF | ||
|
Hilton Food Group PLCShs GB00B1V9NW54 |
5.37 | 5.43 | 5.34 | 5.48 | -0.06 | -1.10 |
17:35 15.05.2026 |
497.29 CHF | ||
|
Foresight Group Holdings GG00BMD8MJ76 |
4.07 | 4.13 | 4.03 | 4.11 | -0.06 | -1.45 |
17:35 15.05.2026 |
479.84 CHF | ||
|
Foresight Environmental Infrastructure GG00BJL5FH87 |
0.76 | 0.75 | 0.73 | 0.76 | 0.01 | 0.93 |
17:35 15.05.2026 |
479.29 CHF | ||
|
Harworth Group GB00BYZJ7G42 |
1.28 | 1.26 | 1.24 | 1.28 | 0.02 | 1.58 |
17:35 15.05.2026 |
441.58 CHF | ||
|
Hollywood Bowl Group GB00BD0NVK62 |
2.51 | 2.53 | 2.47 | 2.51 | -0.02 | -0.79 |
17:35 15.05.2026 |
437.00 CHF | ||
|
Ibstock GB00BYXJC278 |
0.96 | 0.97 | 0.95 | 0.97 | -0.01 | -1.14 |
17:35 15.05.2026 |
398.00 CHF | ||
|
Foresight Solar Fund JE00BD3QJR55 |
0.63 | 0.64 | 0.63 | 0.64 | 0.00 | -0.16 |
17:35 15.05.2026 |
364.31 CHF | ||
|
Marshalls GB00B012BV22 |
1.34 | 1.35 | 1.31 | 1.35 | -0.02 | -1.26 |
17:35 15.05.2026 |
343.49 CHF | ||
|
Future GB00BYZN9041 |
3.21 | 3.25 | 3.12 | 3.26 | -0.04 | -1.23 |
17:35 15.05.2026 |
285.64 CHF |
