FTSE 250 997736 / GB0001384287
23’462.39
Pkt
55.56
Pkt
0.24
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
114.20 | 114.50 | 112.90 | 114.80 | -0.30 | -0.26 |
17:35 15.07.2026 |
5’387.34 CHF | ||
|
Renishaw GB0007323586 |
48.08 | 48.54 | 47.58 | 49.10 | -0.46 | -0.95 |
17:35 15.07.2026 |
3’798.14 CHF | ||
|
Man Group JE00BJ1DLW90 |
3.05 | 3.04 | 3.03 | 3.06 | 0.02 | 0.53 |
17:35 15.07.2026 |
3’655.89 CHF | ||
|
Rit Capital Partners GB0007366395 |
24.50 | 24.55 | 24.40 | 24.70 | -0.05 | -0.20 |
17:35 15.07.2026 |
3’620.17 CHF | ||
|
Plus500 IL0011284465 |
42.00 | 42.50 | 41.68 | 42.52 | -0.50 | -1.18 |
17:35 15.07.2026 |
3’150.45 CHF | ||
|
RS Group GB0003096442 |
6.46 | 6.44 | 6.38 | 6.50 | 0.02 | 0.31 |
17:35 15.07.2026 |
3’145.20 CHF | ||
|
Quilter GB00BNHSJN34 |
2.07 | 2.06 | 2.03 | 2.08 | 0.01 | 0.39 |
17:35 15.07.2026 |
2’871.68 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.93 | 0.93 | 0.92 | 0.93 | 0.00 | -0.27 |
17:35 15.07.2026 |
2’607.15 CHF | ||
|
Rotork GB00BVFNZH21 |
2.91 | 2.88 | 2.87 | 2.92 | 0.02 | 0.83 |
17:35 15.07.2026 |
2’555.65 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.51 | 4.52 | 4.43 | 4.53 | -0.01 | -0.18 |
17:35 15.07.2026 |
2’488.09 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.87 | 4.87 | 4.80 | 4.90 | 0.00 | -0.04 |
17:35 15.07.2026 |
2’472.33 CHF | ||
|
Morgan Sindall Group GB0008085614 |
47.36 | 46.52 | 46.00 | 47.40 | 0.84 | 1.81 |
17:35 15.07.2026 |
2’395.15 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.26 | 2.23 | 2.22 | 2.27 | 0.03 | 1.16 |
17:35 15.07.2026 |
2’312.23 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.55 | 3.58 | 3.55 | 3.59 | -0.03 | -0.84 |
17:35 15.07.2026 |
2’297.16 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.50 | 1.50 | 1.48 | 1.51 | 0.01 | 0.33 |
17:35 15.07.2026 |
2’068.37 CHF | ||
|
OSB Group GB00BLDRH360 |
5.53 | 5.47 | 5.39 | 5.53 | 0.06 | 1.10 |
17:35 15.07.2026 |
2’016.29 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.99 | 1.98 | 1.96 | 1.99 | 0.01 | 0.35 |
17:35 15.07.2026 |
1’866.51 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.04 | 16.54 | 16.46 | 17.06 | 0.50 | 3.02 |
17:35 15.07.2026 |
1’827.14 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.73 | 0.73 | 0.72 | 0.74 | 0.00 | -0.14 |
17:35 15.07.2026 |
1’821.66 CHF | ||
|
Oxford Instruments GB0006650450 |
28.48 | 28.72 | 28.44 | 29.16 | -0.24 | -0.84 |
17:35 15.07.2026 |
1’732.39 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.65 | 2.64 | 2.61 | 2.66 | 0.01 | 0.38 |
17:35 15.07.2026 |
1’703.87 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
7.57 | 8.20 | 7.57 | 8.38 | -0.64 | -7.74 |
17:35 15.07.2026 |
1’682.91 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.96 | 7.97 | 7.94 | 8.07 | -0.01 | -0.13 |
17:35 15.07.2026 |
1’611.96 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.78 | 1.74 | 1.72 | 1.82 | 0.03 | 1.89 |
17:35 15.07.2026 |
1’579.66 CHF | ||
|
RHI Magnesita NL0012650360 |
29.05 | 28.10 | 28.20 | 29.05 | 0.95 | 3.38 |
17:35 15.07.2026 |
1’425.45 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.97 | 5.93 | 5.89 | 6.00 | 0.05 | 0.76 |
17:35 15.07.2026 |
1’421.10 CHF | ||
|
Savills GB00B135BJ46 |
9.26 | 8.95 | 8.94 | 9.33 | 0.31 | 3.46 |
17:35 15.07.2026 |
1’352.94 CHF | ||
|
Playtech IM00B7S9G985 |
3.88 | 3.92 | 3.87 | 3.96 | -0.04 | -0.92 |
17:35 15.07.2026 |
1’258.30 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.68 | 1.69 | 1.63 | 1.70 | -0.02 | -0.94 |
17:35 15.07.2026 |
1’228.02 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.14 | 1.17 | 1.12 | 1.17 | -0.03 | -2.66 |
17:35 15.07.2026 |
1’224.70 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
6.14 | 6.16 | 6.07 | 6.24 | -0.03 | -0.41 |
17:35 15.07.2026 |
1’138.97 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.04 | 2.01 | 1.96 | 2.05 | 0.03 | 1.49 |
17:35 15.07.2026 |
1’117.14 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.32 | 4.35 | 4.32 | 4.36 | -0.04 | -0.80 |
17:35 15.07.2026 |
1’070.72 CHF | ||
|
Merchants Trust GB0005800072 |
6.48 | 6.46 | 6.43 | 6.48 | 0.02 | 0.31 |
17:35 15.07.2026 |
1’024.47 CHF | ||
|
Murray Income Trust GB0006111123 |
9.88 | 9.89 | 9.84 | 9.93 | -0.01 | -0.10 |
17:35 15.07.2026 |
1’012.76 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.26 | 6.16 | 6.16 | 6.26 | 0.10 | 1.62 |
17:35 15.07.2026 |
975.32 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.96 | 1.92 | 1.90 | 1.96 | 0.04 | 2.09 |
17:35 15.07.2026 |
918.26 CHF | ||
|
Scottish American Investment GB0007873697 |
5.43 | 5.43 | 5.39 | 5.43 | 0.00 | 0.00 |
17:35 15.07.2026 |
873.44 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.61 | 2.62 | 2.59 | 2.63 | -0.01 | -0.23 |
17:35 15.07.2026 |
848.70 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.92 | 16.24 | 15.92 | 16.26 | -0.32 | -1.97 |
17:35 15.07.2026 |
730.48 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.18 | 2.18 | 2.16 | 2.23 | 0.00 | 0.00 |
17:35 15.07.2026 |
647.85 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.16 | 1.17 | 1.16 | 1.18 | -0.01 | -1.02 |
17:35 15.07.2026 |
593.56 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.48 | 8.46 | 8.35 | 8.50 | 0.02 | 0.24 |
17:35 15.07.2026 |
544.84 CHF | ||
|
PageGroup GB0030232317 |
1.52 | 1.52 | 1.49 | 1.55 | 0.00 | 0.07 |
17:35 15.07.2026 |
519.35 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.96 | 0.97 | 0.93 | 0.99 | -0.01 | -0.93 |
17:35 15.07.2026 |
479.22 CHF | ||
|
Photo-me International GB0008481250 |
1.13 | 1.11 | 1.08 | 1.15 | 0.02 | 1.99 |
17:35 15.07.2026 |
458.30 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.44 | 1.43 | 1.42 | 1.44 | 0.01 | 0.84 |
17:35 15.07.2026 |
420.36 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.48 | 2.45 | 2.45 | 2.50 | 0.03 | 1.22 |
17:35 15.07.2026 |
416.36 CHF | ||
|
Marshalls GB00B012BV22 |
1.48 | 1.45 | 1.44 | 1.49 | 0.04 | 2.49 |
17:35 15.07.2026 |
391.71 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.09 | 5.95 | 5.74 | 6.11 | 0.14 | 2.27 |
17:35 15.07.2026 |
381.03 CHF |
