FTSE 250 997736 / GB0001384287
22’596.14
Pkt
-231.93
Pkt
-1.02
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Renishaw GB0007323586 |
49.84 | 52.60 | 48.54 | 51.65 | -2.76 | -5.25 |
17:35 15.05.2026 |
3’993.91 CHF | ||
|
Plus500 IL0011284465 |
44.48 | 44.52 | 43.94 | 44.64 | -0.04 | -0.09 |
17:35 15.05.2026 |
3’243.41 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.00 | 22.05 | 21.80 | 22.00 | -0.05 | -0.23 |
17:35 15.05.2026 |
3’135.63 CHF | ||
|
RS Group GB0003096442 |
6.02 | 6.11 | 5.97 | 6.25 | -0.09 | -1.47 |
17:35 15.05.2026 |
3’006.34 CHF | ||
|
Serco Group GB0007973794 |
2.68 | 2.69 | 2.64 | 2.69 | -0.02 | -0.59 |
17:35 15.05.2026 |
2’773.81 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.88 | 5.34 | 4.84 | 5.24 | -0.45 | -8.45 |
17:35 15.05.2026 |
2’648.09 CHF | ||
|
Rotork GB00BVFNZH21 |
3.00 | 3.02 | 2.96 | 3.01 | -0.02 | -0.66 |
17:35 15.05.2026 |
2’550.50 CHF | ||
|
Quilter GB00BNHSJN34 |
1.80 | 1.81 | 1.78 | 1.80 | -0.01 | -0.72 |
17:35 15.05.2026 |
2’521.69 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.91 | 0.93 | 0.90 | 0.93 | -0.02 | -1.83 |
17:35 15.05.2026 |
2’515.41 CHF | ||
|
Morgan Sindall Group GB0008085614 |
45.26 | 46.32 | 44.74 | 46.36 | -1.06 | -2.29 |
17:35 15.05.2026 |
2’285.41 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.73 | 1.73 | 1.70 | 1.73 | 0.00 | 0.06 |
17:35 15.05.2026 |
2’260.39 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.13 | 4.17 | 4.08 | 4.18 | -0.04 | -0.96 |
17:35 15.05.2026 |
2’221.77 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.58 | 3.59 | 3.53 | 3.58 | -0.01 | -0.28 |
17:35 15.05.2026 |
2’200.94 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.20 | 2.21 | 2.16 | 2.20 | -0.01 | -0.36 |
17:35 15.05.2026 |
2’197.76 CHF | ||
|
Rathbone Brothers GB0002148343 |
19.56 | 19.76 | 19.38 | 19.82 | -0.20 | -1.01 |
17:35 15.05.2026 |
2’124.90 CHF | ||
|
Premier Foods GB00B7N0K053 |
2.09 | 2.04 | 2.02 | 2.12 | 0.06 | 2.75 |
17:35 15.05.2026 |
1’784.21 CHF | ||
|
OSB Group GB00BLDRH360 |
4.92 | 4.95 | 4.85 | 4.97 | -0.03 | -0.61 |
17:35 15.05.2026 |
1’764.58 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.71 | 0.71 | 0.70 | 0.71 | -0.01 | -0.70 |
17:35 15.05.2026 |
1’741.33 CHF | ||
|
Oxford Instruments GB0006650450 |
29.56 | 31.00 | 29.04 | 30.44 | -1.44 | -4.65 |
17:35 15.05.2026 |
1’733.42 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.87 | 1.86 | 1.81 | 1.88 | 0.01 | 0.27 |
17:35 15.05.2026 |
1’626.48 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.51 | 2.51 | 2.42 | 2.51 | -0.01 | -0.20 |
17:35 15.05.2026 |
1’562.88 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
6.27 | 6.56 | 6.21 | 6.47 | -0.29 | -4.35 |
17:35 15.05.2026 |
1’514.50 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
7.03 | 7.25 | 6.87 | 7.18 | -0.22 | -3.03 |
17:35 15.05.2026 |
1’436.65 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.33 | 7.29 | 7.19 | 7.34 | 0.04 | 0.55 |
17:35 15.05.2026 |
1’412.27 CHF | ||
|
RHI Magnesita NL0012650360 |
26.50 | 27.70 | 26.30 | 27.65 | -1.20 | -4.33 |
17:35 15.05.2026 |
1’353.15 CHF | ||
|
Senior GB0007958233 |
2.86 | 2.87 | 2.86 | 2.86 | -0.01 | -0.35 |
17:35 15.05.2026 |
1’238.08 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.20 | 1.24 | 1.19 | 1.24 | -0.03 | -2.59 |
17:35 15.05.2026 |
1’229.30 CHF | ||
|
Savills GB00B135BJ46 |
8.10 | 8.38 | 8.03 | 8.31 | -0.28 | -3.34 |
17:35 15.05.2026 |
1’214.69 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.88 | 5.99 | 5.81 | 5.95 | -0.12 | -1.92 |
17:35 15.05.2026 |
1’050.65 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.45 | 1.48 | 1.42 | 1.45 | -0.03 | -2.03 |
17:35 15.05.2026 |
1’037.02 CHF | ||
|
Playtech IM00B7S9G985 |
3.60 | 3.46 | 3.37 | 3.60 | 0.14 | 4.05 |
17:35 15.05.2026 |
1’027.59 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.25 | 4.29 | 4.20 | 4.28 | -0.05 | -1.05 |
17:35 15.05.2026 |
1’020.74 CHF | ||
|
Merchants Trust GB0005800072 |
6.06 | 6.16 | 6.04 | 6.18 | -0.10 | -1.62 |
17:35 15.05.2026 |
938.49 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.71 | 1.73 | 1.70 | 1.72 | -0.02 | -1.21 |
17:35 15.05.2026 |
928.24 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.02 | 6.00 | 5.90 | 6.06 | 0.02 | 0.33 |
17:35 15.05.2026 |
927.62 CHF | ||
|
Murray Income Trust GB0006111123 |
9.15 | 9.25 | 9.09 | 9.16 | -0.10 | -1.08 |
17:35 15.05.2026 |
911.75 CHF | ||
|
Scottish American Investment GB0007873697 |
5.42 | 5.44 | 5.38 | 5.42 | -0.02 | -0.37 |
17:35 15.05.2026 |
870.02 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.77 | 1.80 | 1.76 | 1.78 | -0.03 | -1.66 |
17:35 15.05.2026 |
820.40 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.80 | 16.32 | 15.64 | 16.42 | -0.52 | -3.19 |
17:35 15.05.2026 |
699.92 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.06 | 2.08 | 2.02 | 2.07 | -0.02 | -0.87 |
17:35 15.05.2026 |
656.53 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.16 | 2.21 | 2.14 | 2.20 | -0.06 | -2.49 |
17:35 15.05.2026 |
635.01 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.19 | 1.16 | 1.15 | 1.20 | 0.03 | 2.76 |
17:35 15.05.2026 |
564.34 CHF | ||
|
Photo-me International GB0008481250 |
1.43 | 1.44 | 1.42 | 1.45 | -0.02 | -1.11 |
17:35 15.05.2026 |
532.04 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.31 | 8.36 | 8.25 | 8.38 | -0.05 | -0.60 |
17:35 15.05.2026 |
519.19 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.42 | 0.43 | 0.42 | 0.43 | -0.01 | -1.40 |
17:35 15.05.2026 |
483.91 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.97 | 0.97 | 0.95 | 0.98 | -0.01 | -0.62 |
17:35 15.05.2026 |
474.18 CHF | ||
|
PageGroup GB0030232317 |
1.16 | 1.18 | 1.14 | 1.17 | -0.03 | -2.20 |
17:35 15.05.2026 |
408.02 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.38 | 1.36 | 1.34 | 1.38 | 0.01 | 1.03 |
17:35 15.05.2026 |
390.54 CHF | ||
|
Paypoint GB00BVMTNR93 |
5.85 | 5.97 | 5.78 | 6.10 | -0.12 | -2.01 |
17:35 15.05.2026 |
375.76 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.23 | 2.22 | 2.21 | 2.23 | 0.01 | 0.45 |
17:35 15.05.2026 |
366.92 CHF |
