FTSE 250 997736 / GB0001384287
20’708.72
Pkt
-90.94
Pkt
-0.44
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
66.85 | 66.30 | 64.80 | 67.75 | 0.55 | 0.83 |
17:35 23.05.2025 |
3’255.02 CHF | ||
|
Rit Capital Partners GB0007366395 |
18.60 | 18.68 | 18.44 | 18.80 | -0.08 | -0.43 |
17:35 23.05.2025 |
2’984.35 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.66 | 4.70 | 4.61 | 4.82 | -0.03 | -0.72 |
17:35 23.05.2025 |
2’870.29 CHF | ||
|
Plus500 IL0011284465 |
34.38 | 33.94 | 33.62 | 34.38 | 0.44 | 1.30 |
17:35 23.05.2025 |
2’729.21 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.14 | 5.12 | 5.08 | 5.19 | 0.02 | 0.39 |
17:35 23.05.2025 |
2’692.92 CHF | ||
|
Petershill Partners GB00BL9ZF303 |
2.07 | 2.07 | 2.03 | 2.11 | 0.01 | 0.24 |
17:35 23.05.2025 |
2’490.66 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.62 | 2.68 | 2.54 | 2.67 | -0.06 | -2.35 |
17:35 23.05.2025 |
2’468.38 CHF | ||
|
Man Group JE00BJ1DLW90 |
1.70 | 1.73 | 1.68 | 1.75 | -0.03 | -1.85 |
17:35 23.05.2025 |
2’214.53 CHF | ||
|
Quilter GB00BNHSJN34 |
1.46 | 1.47 | 1.44 | 1.49 | -0.01 | -0.48 |
17:35 23.05.2025 |
2’201.61 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.56 | 1.55 | 1.53 | 1.56 | 0.01 | 0.65 |
17:35 23.05.2025 |
2’111.14 CHF | ||
|
Renishaw GB0007323586 |
25.70 | 26.00 | 25.25 | 25.95 | -0.30 | -1.15 |
17:35 23.05.2025 |
2’108.46 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.78 | 0.77 | 0.77 | 0.78 | 0.00 | 0.52 |
17:35 23.05.2025 |
2’090.75 CHF | ||
|
Premier Foods GB00B7N0K053 |
2.13 | 2.12 | 2.08 | 2.13 | 0.01 | 0.24 |
17:35 23.05.2025 |
2’037.81 CHF | ||
|
Morgan Sindall Group GB0008085614 |
38.15 | 38.10 | 37.55 | 38.95 | 0.05 | 0.13 |
17:35 23.05.2025 |
1’986.87 CHF | ||
|
OSB Group GB00BLDRH360 |
4.82 | 4.81 | 4.70 | 4.90 | 0.01 | 0.21 |
17:35 23.05.2025 |
1’971.70 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.99 | 8.89 | 8.72 | 9.00 | 0.10 | 1.12 |
17:35 23.05.2025 |
1’941.29 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.24 | 16.36 | 16.02 | 16.40 | -0.12 | -0.73 |
17:35 23.05.2025 |
1’888.74 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.84 | 2.82 | 2.80 | 2.89 | 0.03 | 0.89 |
17:35 23.05.2025 |
1’861.43 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
2.74 | 2.75 | 2.71 | 2.76 | -0.01 | -0.18 |
17:35 23.05.2025 |
1’814.18 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
5.94 | 6.08 | 5.85 | 6.04 | -0.14 | -2.30 |
17:35 23.05.2025 |
1’631.01 CHF | ||
|
RHI Magnesita NL0012650360 |
28.05 | 28.70 | 27.80 | 29.05 | -0.65 | -2.26 |
17:35 23.05.2025 |
1’512.97 CHF | ||
|
Ninety One GB00BJHPLV88 |
1.56 | 1.56 | 1.53 | 1.58 | 0.01 | 0.39 |
17:35 23.05.2025 |
1’484.00 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.99 | 0.99 | 0.97 | 1.00 | 0.00 | 0.05 |
17:35 23.05.2025 |
1’470.10 CHF | ||
|
Law Debenture GB0031429219 |
9.45 | 9.43 | 9.34 | 9.47 | 0.02 | 0.21 |
17:35 23.05.2025 |
1’388.20 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.26 | 1.25 | 1.23 | 1.30 | 0.01 | 0.80 |
17:35 23.05.2025 |
1’339.73 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.58 | 2.59 | 2.53 | 2.63 | -0.01 | -0.46 |
17:35 23.05.2025 |
1’310.36 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
2.14 | 2.14 | 2.10 | 2.15 | 0.00 | -0.19 |
17:35 23.05.2025 |
1’274.63 CHF | ||
|
Keller Group GB0004866223 |
15.72 | 15.74 | 15.42 | 15.88 | -0.02 | -0.13 |
17:35 23.05.2025 |
1’247.69 CHF | ||
|
Oxford Instruments GB0006650450 |
17.98 | 18.48 | 17.80 | 18.46 | -0.50 | -2.71 |
17:35 23.05.2025 |
1’197.90 CHF | ||
|
Playtech IM00B7S9G985 |
3.25 | 3.32 | 3.23 | 3.34 | -0.08 | -2.26 |
17:35 23.05.2025 |
1’137.31 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
5.25 | 5.25 | 5.12 | 5.38 | 0.01 | 0.10 |
17:35 23.05.2025 |
1’131.15 CHF | ||
|
Kainos Group GB00BZ0D6727 |
7.23 | 7.39 | 7.08 | 7.46 | -0.16 | -2.17 |
17:35 23.05.2025 |
1’009.33 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.68 | 5.66 | 5.65 | 5.74 | 0.02 | 0.35 |
17:35 23.05.2025 |
949.50 CHF | ||
|
PageGroup GB0030232317 |
2.65 | 2.70 | 2.62 | 2.69 | -0.05 | -1.78 |
17:35 23.05.2025 |
939.06 CHF | ||
|
Merchants Trust GB0005800072 |
5.62 | 5.64 | 5.55 | 5.66 | -0.02 | -0.35 |
17:35 23.05.2025 |
933.40 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.50 | 2.51 | 2.41 | 2.53 | -0.01 | -0.20 |
17:35 23.05.2025 |
928.44 CHF | ||
|
Photo-me International GB0008481250 |
2.13 | 2.13 | 2.11 | 2.15 | -0.01 | -0.23 |
17:35 23.05.2025 |
895.03 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.18 | 1.18 | 1.15 | 1.20 | -0.01 | -0.51 |
17:35 23.05.2025 |
888.51 CHF | ||
|
Marshalls GB00B012BV22 |
2.83 | 2.81 | 2.76 | 2.85 | 0.03 | 0.89 |
17:35 23.05.2025 |
790.83 CHF | ||
|
Kier Group GB0004915632 |
1.66 | 1.65 | 1.61 | 1.67 | 0.01 | 0.49 |
17:35 23.05.2025 |
783.82 CHF | ||
|
Renewi GB00BNR4T868 |
8.66 | 8.64 | 8.63 | 8.67 | 0.02 | 0.23 |
17:35 23.05.2025 |
772.75 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.03 | 2.05 | 2.02 | 2.07 | -0.02 | -0.98 |
17:35 23.05.2025 |
693.10 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.10 | 2.13 | 2.02 | 2.17 | -0.03 | -1.18 |
17:35 23.05.2025 |
664.56 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
14.20 | 14.24 | 14.02 | 14.28 | -0.04 | -0.28 |
17:35 23.05.2025 |
664.43 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
2.94 | 3.01 | 2.90 | 3.05 | -0.07 | -2.33 |
17:35 23.05.2025 |
609.16 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.58 | 1.57 | 1.50 | 1.59 | 0.01 | 0.64 |
17:35 23.05.2025 |
534.64 CHF | ||
|
Paypoint PLCShs GB00B02QND93 |
6.76 | 6.76 | 6.60 | 6.80 | 0.00 | 0.00 |
17:35 23.05.2025 |
530.44 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
7.78 | 7.78 | 7.64 | 7.80 | 0.00 | 0.00 |
17:35 23.05.2025 |
529.06 CHF | ||
|
Mobico Group GB0006215205 |
0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 1.44 |
17:35 23.05.2025 |
189.60 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
13.65 | 13.50 | 13.40 | 13.70 | 0.15 | 1.11 |
17:35 23.05.2025 |
- |
