FTSE 250 997736 / GB0001384287
23’889.13
Pkt
-86.60
Pkt
-0.36
%
13:38:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rotork GB00BVFNZH21 |
4.84 | 4.84 | 4.84 | 4.85 | 0.00 | 0.00 |
13:19 14.09.2026 |
4’345.49 CHF | ||
|
Renishaw GB0007323586 |
48.30 | 51.30 | 48.22 | 51.50 | -3.00 | -5.85 |
13:37 14.09.2026 |
4’111.16 CHF | ||
|
RS Group GB0003096442 |
7.29 | 7.36 | 7.18 | 7.34 | -0.07 | -0.95 |
13:37 14.09.2026 |
3’716.06 CHF | ||
|
Rit Capital Partners GB0007366395 |
25.33 | 25.45 | 25.15 | 25.45 | -0.12 | -0.47 |
13:35 14.09.2026 |
3’467.09 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
2.09 | 2.09 | 2.09 | 2.10 | 0.00 | -0.10 |
13:37 14.09.2026 |
2’911.95 CHF | ||
|
Plus500 IL0011284465 |
35.92 | 35.92 | 35.22 | 35.98 | 0.00 | 0.00 |
13:33 14.09.2026 |
2’814.19 CHF | ||
|
Quilter GB00BNHSJN34 |
1.84 | 1.84 | 1.82 | 1.85 | 0.00 | 0.00 |
13:32 14.09.2026 |
2’680.40 CHF | ||
|
Serco Group GB0007973794 |
2.52 | 2.48 | 2.44 | 2.53 | 0.04 | 1.45 |
13:25 14.09.2026 |
2’662.31 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.76 | 4.72 | 4.69 | 4.78 | 0.03 | 0.66 |
13:37 14.09.2026 |
2’658.21 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.92 | 0.91 | 0.91 | 0.92 | 0.01 | 0.77 |
13:37 14.09.2026 |
2’613.79 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.66 | 3.65 | 3.63 | 3.66 | 0.01 | 0.24 |
13:36 14.09.2026 |
2’395.44 CHF | ||
|
Pennon Group GB00BNNTLN49 |
4.49 | 4.49 | 4.47 | 4.53 | 0.00 | 0.00 |
13:32 14.09.2026 |
2’336.10 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.08 | 2.10 | 2.07 | 2.11 | -0.02 | -0.95 |
13:37 14.09.2026 |
2’219.50 CHF | ||
|
Morgan Sindall Group GB0008085614 |
40.42 | 40.34 | 39.66 | 40.50 | 0.08 | 0.20 |
13:38 14.09.2026 |
2’105.83 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.76 | 0.77 | 0.76 | 0.77 | 0.00 | -0.27 |
13:34 14.09.2026 |
1’950.00 CHF | ||
|
OSB Group GB00BLDRH360 |
5.12 | 5.13 | 5.10 | 5.18 | -0.01 | -0.19 |
13:35 14.09.2026 |
1’905.88 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.01 | 2.03 | 2.01 | 2.07 | -0.02 | -1.08 |
13:37 14.09.2026 |
1’872.95 CHF | ||
|
Savills GB00B135BJ46 |
10.24 | 10.20 | 10.04 | 10.28 | 0.04 | 0.39 |
13:33 14.09.2026 |
1’868.33 CHF | ||
|
Rathbone Brothers GB0002148343 |
16.22 | 16.26 | 16.08 | 16.28 | -0.04 | -0.23 |
13:33 14.09.2026 |
1’824.37 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.93 | 1.90 | 1.82 | 1.99 | 0.03 | 1.74 |
13:24 14.09.2026 |
1’802.08 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.71 | 2.68 | 2.64 | 2.71 | 0.03 | 1.12 |
13:15 14.09.2026 |
1’750.76 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.56 | 1.57 | 1.54 | 1.58 | -0.01 | -0.68 |
13:29 14.09.2026 |
1’690.07 CHF | ||
|
Oxford Instruments GB0006650450 |
25.56 | 27.60 | 25.54 | 27.10 | -2.04 | -7.39 |
13:34 14.09.2026 |
1’668.96 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.78 | 7.76 | 7.74 | 7.83 | 0.02 | 0.19 |
13:37 14.09.2026 |
1’530.02 CHF | ||
|
RHI Magnesita NL0012650360 |
27.55 | 28.75 | 27.45 | 28.80 | -1.20 | -4.17 |
13:30 14.09.2026 |
1’500.82 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.79 | 1.83 | 1.79 | 1.84 | -0.04 | -1.97 |
13:26 14.09.2026 |
1’356.93 CHF | ||
|
Senior GB0007958233 |
2.95 | 2.95 | 2.95 | 2.96 | 0.01 | 0.20 |
13:35 14.09.2026 |
1’341.58 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
5.40 | 5.41 | 5.39 | 5.44 | -0.01 | -0.09 |
13:37 14.09.2026 |
1’300.92 CHF | ||
|
Playtech IM00B7S9G985 |
4.07 | 4.04 | 3.97 | 4.10 | 0.03 | 0.64 |
13:35 14.09.2026 |
1’299.48 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
6.70 | 6.75 | 6.64 | 6.74 | -0.06 | -0.81 |
13:36 14.09.2026 |
1’282.94 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
5.20 | 5.53 | 5.17 | 5.48 | -0.34 | -6.06 |
13:37 14.09.2026 |
1’181.13 CHF | ||
|
Schroder Oriental Income Fund GB00B0CRWN59 |
4.42 | 4.51 | 4.39 | 4.51 | -0.08 | -1.85 |
13:36 14.09.2026 |
1’101.76 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.96 | 1.92 | 1.93 | 1.96 | 0.04 | 2.03 |
13:28 14.09.2026 |
1’081.64 CHF | ||
|
Merchants Trust GB0005800072 |
6.61 | 6.59 | 6.58 | 6.63 | 0.02 | 0.30 |
13:37 14.09.2026 |
1’072.09 CHF | ||
|
Murray Income Trust GB0006111123 |
9.79 | 9.72 | 9.74 | 9.80 | 0.07 | 0.72 |
13:36 14.09.2026 |
1’015.22 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.11 | 2.09 | 2.08 | 2.12 | 0.02 | 1.15 |
13:37 14.09.2026 |
998.17 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.92 | 6.00 | 5.90 | 5.98 | -0.08 | -1.33 |
13:30 14.09.2026 |
965.92 CHF | ||
|
Scottish American Investment GB0007873697 |
5.48 | 5.49 | 5.46 | 5.50 | -0.01 | -0.22 |
13:30 14.09.2026 |
872.11 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.61 | 2.57 | 2.56 | 2.63 | 0.04 | 1.48 |
13:37 14.09.2026 |
836.06 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.39 | 2.44 | 2.38 | 2.42 | -0.05 | -2.05 |
13:33 14.09.2026 |
741.69 CHF | ||
|
PageGroup GB0030232317 |
2.18 | 2.12 | 2.11 | 2.20 | 0.06 | 3.02 |
13:37 14.09.2026 |
727.32 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
15.24 | 15.30 | 15.12 | 15.40 | -0.06 | -0.39 |
13:18 14.09.2026 |
706.28 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.17 | 1.18 | 1.16 | 1.17 | -0.01 | -0.60 |
13:07 14.09.2026 |
607.29 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.26 | 8.33 | 8.20 | 8.28 | -0.07 | -0.84 |
13:25 14.09.2026 |
541.79 CHF | ||
|
Photo-me International GB0008481250 |
1.22 | 1.23 | 1.21 | 1.25 | 0.00 | -0.33 |
13:36 14.09.2026 |
506.14 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.87 | 0.87 | 0.87 | 0.91 | 0.00 | 0.35 |
13:35 14.09.2026 |
449.60 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.51 | 2.52 | 0.00 | 0.00 | -0.01 | -0.23 |
13:29 14.09.2026 |
439.51 CHF | ||
|
SDCL Energy Efficiency Income Trust GB00BGHVZM47 |
0.35 | 0.36 | 0.35 | 0.36 | 0.00 | -1.14 |
13:24 14.09.2026 |
424.61 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.07 | 6.01 | 6.03 | 6.25 | 0.06 | 0.92 |
13:28 14.09.2026 |
390.57 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.30 | 1.27 | 1.27 | 1.31 | 0.03 | 2.68 |
13:33 14.09.2026 |
220.83 CHF |
