FTSE 250 997736 / GB0001384287
21’773.39
Pkt
-131.64
Pkt
-0.60
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petershill Partners GB00BL9ZF303 |
3.13 | 3.14 | 3.12 | 3.15 | -0.02 | -0.48 |
17:35 07.11.2025 |
3’577.35 CHF | ||
|
Bank of Georgia Group GB00BF4HYT85 |
75.85 | 76.60 | 75.30 | 77.25 | -0.75 | -0.98 |
17:35 07.11.2025 |
3’495.08 CHF | ||
|
Rit Capital Partners GB0007366395 |
21.40 | 21.60 | 21.35 | 21.70 | -0.20 | -0.93 |
17:35 07.11.2025 |
3’244.92 CHF | ||
|
RS Group GB0003096442 |
5.84 | 5.95 | 5.80 | 5.98 | -0.11 | -1.85 |
17:35 07.11.2025 |
2’927.68 CHF | ||
|
Rotork GB00BVFNZH21 |
3.30 | 3.36 | 3.27 | 3.37 | -0.07 | -1.96 |
17:35 07.11.2025 |
2’889.50 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
0.97 | 0.97 | 0.97 | 0.97 | 0.01 | 0.52 |
17:35 07.11.2025 |
2’676.31 CHF | ||
|
Renishaw GB0007323586 |
33.85 | 34.10 | 33.60 | 34.30 | -0.25 | -0.73 |
17:35 07.11.2025 |
2’605.36 CHF | ||
|
Quilter GB00BNHSJN34 |
1.82 | 1.83 | 1.82 | 1.85 | -0.01 | -0.38 |
17:35 07.11.2025 |
2’590.28 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.14 | 5.20 | 5.10 | 5.28 | -0.06 | -1.06 |
17:35 07.11.2025 |
2’566.64 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
4.45 | 4.44 | 4.37 | 4.45 | 0.00 | 0.09 |
17:35 07.11.2025 |
2’508.06 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.08 | 2.09 | 2.06 | 2.11 | -0.01 | -0.67 |
17:35 07.11.2025 |
2’454.22 CHF | ||
|
Plus500 IL0011284465 |
30.18 | 30.18 | 29.96 | 30.48 | 0.00 | 0.00 |
17:35 07.11.2025 |
2’222.41 CHF | ||
|
Morgan Sindall Group GB0008085614 |
43.85 | 44.80 | 43.40 | 44.95 | -0.95 | -2.12 |
17:35 07.11.2025 |
2’180.65 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.60 | 1.62 | 1.59 | 1.65 | -0.02 | -1.24 |
17:35 07.11.2025 |
2’170.55 CHF | ||
|
OSB Group GB00BLDRH360 |
5.50 | 5.53 | 5.41 | 5.52 | -0.03 | -0.45 |
17:35 07.11.2025 |
2’083.08 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.21 | 2.22 | 2.21 | 2.30 | -0.01 | -0.45 |
17:35 07.11.2025 |
2’011.84 CHF | ||
|
Rathbone Brothers GB0002148343 |
17.90 | 17.98 | 17.80 | 18.18 | -0.08 | -0.44 |
17:35 07.11.2025 |
1’981.07 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.05 | 3.06 | 3.05 | 3.07 | -0.01 | -0.16 |
17:35 07.11.2025 |
1’909.67 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | -0.55 |
17:35 07.11.2025 |
1’837.45 CHF | ||
|
Ocado Group GB00B3MBS747 |
1.97 | 1.99 | 1.89 | 2.01 | -0.02 | -1.10 |
17:35 07.11.2025 |
1’725.78 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.66 | 6.67 | 6.61 | 6.79 | -0.01 | -0.15 |
17:35 07.11.2025 |
1’695.68 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.77 | 1.79 | 1.76 | 1.80 | -0.02 | -1.01 |
17:35 07.11.2025 |
1’614.80 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
7.96 | 8.00 | 7.86 | 8.17 | -0.05 | -0.56 |
17:35 07.11.2025 |
1’603.41 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.37 | 2.42 | 2.35 | 2.41 | -0.05 | -2.07 |
17:35 07.11.2025 |
1’486.01 CHF | ||
|
Law Debenture GB0031429219 |
10.28 | 10.40 | 10.28 | 10.40 | -0.12 | -1.15 |
17:35 07.11.2025 |
1’448.89 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.40 | 1.34 | 1.34 | 1.48 | 0.06 | 4.71 |
17:35 07.11.2025 |
1’430.46 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.94 | 1.96 | 1.93 | 1.96 | -0.02 | -1.02 |
17:35 07.11.2025 |
1’079.67 CHF | ||
|
Oxford Instruments GB0006650450 |
17.86 | 18.04 | 17.80 | 18.82 | -0.18 | -1.00 |
17:35 07.11.2025 |
1’068.30 CHF | ||
|
RHI Magnesita NL0012650360 |
19.94 | 20.30 | 19.88 | 20.30 | -0.36 | -1.77 |
17:35 07.11.2025 |
998.17 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
2.09 | 2.09 | 2.09 | 2.11 | 0.00 | 0.10 |
17:35 07.11.2025 |
991.01 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
5.95 | 6.05 | 5.90 | 6.05 | -0.10 | -1.65 |
17:35 07.11.2025 |
935.66 CHF | ||
|
Kier Group GB0004915632 |
2.09 | 2.10 | 2.09 | 2.18 | -0.02 | -0.71 |
17:35 07.11.2025 |
932.90 CHF | ||
|
Merchants Trust GB0005800072 |
5.62 | 5.66 | 5.61 | 5.70 | -0.04 | -0.71 |
17:35 07.11.2025 |
878.16 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
4.41 | 4.50 | 4.37 | 4.52 | -0.09 | -2.05 |
17:35 07.11.2025 |
819.58 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.11 | 1.13 | 1.10 | 1.18 | -0.02 | -2.12 |
17:35 07.11.2025 |
790.91 CHF | ||
|
PageGroup GB0030232317 |
2.34 | 2.35 | 2.33 | 2.35 | -0.01 | -0.34 |
17:35 07.11.2025 |
772.44 CHF | ||
|
Playtech IM00B7S9G985 |
2.40 | 2.33 | 2.29 | 2.40 | 0.07 | 2.79 |
17:35 07.11.2025 |
768.92 CHF | ||
|
Photo-me International GB0008481250 |
1.75 | 1.90 | 1.67 | 1.95 | -0.15 | -7.70 |
17:35 07.11.2025 |
699.54 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
3.41 | 3.47 | 3.39 | 3.49 | -0.06 | -1.73 |
17:35 07.11.2025 |
697.40 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.04 | 2.06 | 2.04 | 2.10 | -0.03 | -1.21 |
17:35 07.11.2025 |
684.84 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
14.88 | 14.70 | 14.68 | 14.92 | 0.18 | 1.22 |
17:35 07.11.2025 |
659.12 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.01 | 2.03 | 1.99 | 2.05 | -0.02 | -0.99 |
17:35 07.11.2025 |
589.37 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
8.86 | 9.00 | 8.86 | 9.06 | -0.14 | -1.56 |
17:35 07.11.2025 |
564.35 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.14 | 1.13 | 1.12 | 1.15 | 0.00 | 0.35 |
17:35 07.11.2025 |
564.14 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.06 | 1.07 | 1.06 | 1.06 | -0.01 | -0.47 |
17:35 07.11.2025 |
525.69 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.43 | 1.44 | 1.42 | 1.45 | -0.01 | -0.83 |
17:35 07.11.2025 |
464.44 CHF | ||
|
Paypoint GB00BVMTNR93 |
6.87 | 6.88 | 6.85 | 6.91 | -0.01 | -0.15 |
17:35 07.11.2025 |
462.11 CHF | ||
|
Marshalls GB00B012BV22 |
1.67 | 1.69 | 1.66 | 1.70 | -0.03 | -1.53 |
17:35 07.11.2025 |
446.34 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.15 | 2.17 | 2.14 | 2.16 | -0.02 | -0.69 |
17:35 07.11.2025 |
374.57 CHF | ||
|
Ocean Wilson Holdings BMG6699D1074 |
11.30 | 11.25 | 11.25 | 11.35 | 0.05 | 0.44 |
17:35 07.11.2025 |
- |
