FTSE 250 997736 / GB0001384287
23’036.86
Pkt
0.06
Pkt
0.00
%
17:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE 250
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Georgia Group GB00BF4HYT85 |
92.60 | 91.90 | 0.00 | 0.00 | 0.70 | 0.76 |
17:35 12.01.2026 |
4’287.35 CHF | ||
|
Rit Capital Partners GB0007366395 |
22.35 | 22.15 | 0.00 | 0.00 | 0.20 | 0.90 |
17:35 12.01.2026 |
3’408.56 CHF | ||
|
RS Group GB0003096442 |
6.50 | 6.54 | 0.00 | 0.00 | -0.04 | -0.54 |
17:35 12.01.2026 |
3’324.78 CHF | ||
|
Man Group JE00BJ1DLW90 |
2.56 | 2.56 | 0.00 | 0.00 | 0.00 | 0.08 |
17:35 12.01.2026 |
3’066.19 CHF | ||
|
Rotork GB00BVFNZH21 |
3.40 | 3.40 | 0.00 | 0.00 | -0.01 | -0.24 |
17:35 12.01.2026 |
3’016.56 CHF | ||
|
Renishaw GB0007323586 |
37.10 | 37.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.01.2026 |
2’897.94 CHF | ||
|
Primary Health Properties GB00BYRJ5J14 |
1.04 | 1.03 | 0.00 | 0.00 | 0.00 | 0.39 |
17:35 12.01.2026 |
2’876.34 CHF | ||
|
QinetiQ Group PLCShs GB00B0WMWD03 |
5.04 | 5.01 | 0.00 | 0.00 | 0.03 | 0.60 |
17:35 12.01.2026 |
2’838.92 CHF | ||
|
Pennon Group GB00BNNTLN49 |
5.34 | 5.49 | 0.00 | 0.00 | -0.16 | -2.82 |
17:35 12.01.2026 |
2’782.16 CHF | ||
|
Plus500 IL0011284465 |
38.12 | 36.16 | 0.00 | 0.00 | 1.96 | 5.42 |
17:35 12.01.2026 |
2’733.59 CHF | ||
|
Quilter GB00BNHSJN34 |
1.87 | 1.86 | 0.00 | 0.00 | 0.01 | 0.70 |
17:35 12.01.2026 |
2’686.52 CHF | ||
|
Morgan Sindall Group GB0008085614 |
49.00 | 49.25 | 0.00 | 0.00 | -0.25 | -0.51 |
17:35 12.01.2026 |
2’485.82 CHF | ||
|
Ocado Group GB00B3MBS747 |
2.89 | 2.72 | 0.00 | 0.00 | 0.17 | 6.18 |
17:35 12.01.2026 |
2’419.16 CHF | ||
|
OSB Group GB00BLDRH360 |
6.26 | 6.30 | 0.00 | 0.00 | -0.04 | -0.63 |
17:35 12.01.2026 |
2’404.52 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.67 | 1.70 | 0.00 | 0.00 | -0.03 | -1.88 |
17:35 12.01.2026 |
2’315.32 CHF | ||
|
Rathbone Brothers GB0002148343 |
20.00 | 20.25 | 0.00 | 0.00 | -0.25 | -1.23 |
17:35 12.01.2026 |
2’247.80 CHF | ||
|
Murray International Trust GB00BQZCCB79 |
3.33 | 3.32 | 0.00 | 0.00 | 0.01 | 0.15 |
17:35 12.01.2026 |
2’109.61 CHF | ||
|
Ninety One GB00BJHPLV88 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.09 |
17:35 12.01.2026 |
2’061.23 CHF | ||
|
Safestore Holdings PLCShs GB00B1N7Z094 |
7.64 | 7.82 | 0.00 | 0.00 | -0.18 | -2.30 |
17:35 12.01.2026 |
1’834.46 CHF | ||
|
Paragon Group of Companies GB00B2NGPM57 |
8.78 | 8.81 | 0.00 | 0.00 | -0.04 | -0.40 |
17:35 12.01.2026 |
1’787.27 CHF | ||
|
Renew Inf Gr GBP GG00BBHX2H91 |
0.69 | 0.69 | 0.00 | 0.00 | 0.01 | 0.87 |
17:35 12.01.2026 |
1’767.84 CHF | ||
|
Mitchells & Butlers PLCShs GB00B1FP6H53 |
2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.01.2026 |
1’754.44 CHF | ||
|
Premier Foods GB00B7N0K053 |
1.68 | 1.71 | 0.00 | 0.00 | -0.03 | -1.64 |
17:35 12.01.2026 |
1’581.40 CHF | ||
|
Law Debenture GB0031429219 |
11.04 | 10.98 | 0.00 | 0.00 | 0.06 | 0.55 |
17:35 12.01.2026 |
1’570.55 CHF | ||
|
Lancashire Holdings LtdShs BMG5361W1047 |
6.01 | 6.03 | 0.00 | 0.00 | -0.02 | -0.33 |
17:35 12.01.2026 |
1’558.09 CHF | ||
|
Oxford Nanopore Technologies GB00BP6S8Z30 |
1.54 | 1.41 | 0.00 | 0.00 | 0.13 | 9.38 |
17:35 12.01.2026 |
1’460.88 CHF | ||
|
RHI Magnesita NL0012650360 |
26.70 | 27.15 | 0.00 | 0.00 | -0.45 | -1.66 |
17:35 12.01.2026 |
1’379.37 CHF | ||
|
Oxford Instruments GB0006650450 |
21.50 | 21.10 | 0.00 | 0.00 | 0.40 | 1.90 |
17:35 12.01.2026 |
1’271.66 CHF | ||
|
Keller Group GB0004866223 |
16.88 | 17.06 | 0.00 | 0.00 | -0.18 | -1.06 |
17:35 12.01.2026 |
1’265.99 CHF | ||
|
Moneysupermarket.com Group PLCShs GB00B1ZBKY84 |
1.87 | 1.90 | 0.00 | 0.00 | -0.03 | -1.68 |
17:35 12.01.2026 |
1’070.22 CHF | ||
|
Kier Group GB0004915632 |
2.24 | 2.28 | 0.00 | 0.00 | -0.05 | -1.97 |
17:35 12.01.2026 |
1’027.51 CHF | ||
|
abrdn Private Equity Opportunities Trust GB0030474687 |
6.31 | 6.30 | 0.00 | 0.00 | 0.01 | 0.16 |
17:35 12.01.2026 |
1’005.43 CHF | ||
|
Draper Esprit GB00BY7QYJ50 |
5.17 | 5.21 | 0.00 | 0.00 | -0.04 | -0.77 |
17:35 12.01.2026 |
971.62 CHF | ||
|
Merchants Trust GB0005800072 |
6.06 | 6.08 | 0.00 | 0.00 | -0.02 | -0.33 |
17:35 12.01.2026 |
964.04 CHF | ||
|
Pets at Home Group GB00BJ62K685 |
1.96 | 1.97 | 0.00 | 0.00 | -0.01 | -0.36 |
17:35 12.01.2026 |
940.83 CHF | ||
|
Metro Bank Holdings GB00BMX3W479 |
1.25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.32 |
17:35 12.01.2026 |
901.01 CHF | ||
|
Playtech IM00B7S9G985 |
2.73 | 2.73 | 0.00 | 0.00 | 0.01 | 0.18 |
17:35 12.01.2026 |
887.87 CHF | ||
|
PPHE Hotel Group GG00B1Z5FH87 |
18.20 | 18.02 | 0.00 | 0.00 | 0.18 | 1.00 |
17:35 12.01.2026 |
810.07 CHF | ||
|
PageGroup GB0030232317 |
2.23 | 2.27 | 0.00 | 0.00 | -0.04 | -1.59 |
17:35 12.01.2026 |
760.47 CHF | ||
|
Moonpig Group GB00BMT9K014 |
2.09 | 2.10 | 0.00 | 0.00 | -0.01 | -0.24 |
17:35 12.01.2026 |
705.49 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.30 | 2.31 | 0.00 | 0.00 | -0.02 | -0.65 |
17:35 12.01.2026 |
685.43 CHF | ||
|
Raspberry PI Holdings GB00BS3DYQ52 |
2.90 | 2.92 | 0.00 | 0.00 | -0.02 | -0.75 |
17:35 12.01.2026 |
607.51 CHF | ||
|
Photo-me International GB0008481250 |
1.43 | 1.49 | 0.00 | 0.00 | -0.06 | -3.77 |
17:35 12.01.2026 |
602.84 CHF | ||
|
Pollen Street Group GG00BMHG0H12 |
9.30 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.01.2026 |
600.83 CHF | ||
|
Pantheon Infrastructure GB00BLNNFL88 |
1.10 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 12.01.2026 |
553.64 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
0.97 | 1.00 | 0.00 | 0.00 | -0.03 | -2.51 |
17:35 12.01.2026 |
500.58 CHF | ||
|
Marshalls GB00B012BV22 |
1.79 | 1.77 | 0.00 | 0.00 | 0.02 | 1.01 |
17:35 12.01.2026 |
481.76 CHF | ||
|
NCC Group PLCShs GB00B01QGK86 |
1.37 | 1.39 | 0.00 | 0.00 | -0.02 | -1.43 |
17:35 12.01.2026 |
459.25 CHF | ||
|
Polar Capital Global Financials Trust GB00B9XQT119 |
2.36 | 2.38 | 0.00 | 0.00 | -0.03 | -1.05 |
17:35 12.01.2026 |
415.90 CHF | ||
|
Paypoint GB00BVMTNR93 |
4.57 | 4.61 | 0.00 | 0.00 | -0.04 | -0.87 |
17:35 12.01.2026 |
308.87 CHF |
