Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Westpac Banking AU000000WBC1 |
24.49 | 24.32 | 24.27 | 24.49 | 0.17 | 0.70 |
15:25 21.04.2026 |
75’801.76 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
44.82 | 44.73 | 44.82 | 44.82 | 0.09 | 0.19 |
08:03 21.04.2026 |
46’153.06 CHF | ||
|
Telstra AU000000TLS2 |
3.23 | 3.23 | 3.23 | 3.23 | -0.01 | -0.25 |
08:03 21.04.2026 |
33’392.43 CHF | ||
|
Woolworths AU000000WOW2 |
22.83 | 22.67 | 22.83 | 22.85 | 0.16 | 0.68 |
17:15 21.04.2026 |
25’077.90 CHF | ||
|
Transurban AU000000TCL6 |
8.23 | 8.20 | 8.23 | 8.23 | 0.03 | 0.30 |
08:06 21.04.2026 |
23’610.61 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.85 | 9.90 | 9.85 | 9.85 | -0.05 | -0.51 |
08:02 21.04.2026 |
10’086.50 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’160.28 CHF | ||
|
Stockland O.N. AU000000SGP0 |
2.49 | 2.51 | 2.49 | 2.49 | -0.02 | -0.80 |
08:06 21.04.2026 |
5’848.22 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.06 | 12.17 | 12.06 | 12.06 | -0.11 | -0.90 |
08:06 21.04.2026 |
5’668.80 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
17.90 | 18.20 | 17.90 | 17.90 | -0.30 | -1.65 |
08:06 21.04.2026 |
5’615.67 CHF | ||
|
Yancoal Australia AU000000YAL0 |
4.38 | 4.35 | 0.00 | 0.00 | 0.03 | 0.69 |
19:00 13.04.2026 |
4’959.09 CHF | ||
|
Whitehaven Coal LtdShs AU000000WHC8 |
4.75 | 4.61 | 4.75 | 4.75 | 0.14 | 3.08 |
08:02 21.04.2026 |
3’679.48 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
6.75 | 6.60 | 6.75 | 6.75 | 0.15 | 2.27 |
08:06 21.04.2026 |
3’254.02 CHF | ||
|
Telecom NZTELE0001S4 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.34 |
08:05 21.04.2026 |
1’836.69 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
2.41 | 2.44 | 2.41 | 2.41 | -0.03 | -1.41 |
08:05 21.04.2026 |
1’806.85 CHF | ||
|
Super Retail Group AU000000SUL0 |
7.40 | 7.50 | 7.40 | 7.40 | -0.10 | -1.33 |
08:10 21.04.2026 |
1’573.94 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.65 | 0.64 | 0.65 | 0.65 | 0.01 | 1.56 |
08:03 21.04.2026 |
1’285.79 CHF | ||
|
Zimplats Holdings LtdShs GB0061284906 |
11.02 | 10.88 | 11.02 | 11.02 | 0.14 | 1.29 |
08:06 21.04.2026 |
1’123.85 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
694.56 CHF | ||
|
Webjet LtdShs AU000000WEB7 |
1.67 | 1.73 | 1.67 | 1.69 | -0.06 | -3.47 |
17:15 21.04.2026 |
535.19 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.42 | 0.42 | 0.42 | 0.42 | -0.01 | -1.24 |
08:05 21.04.2026 |
462.46 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -17.80 |
08:06 21.04.2026 |
241.03 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 3.00 |
19:30 21.04.2026 |
163.25 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.09 | 0.07 | 0.07 | 0.09 | 0.02 | 30.30 |
13:32 21.04.2026 |
154.36 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 |
08:06 21.04.2026 |
153.63 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 1.23 |
08:25 21.04.2026 |
39.94 CHF | ||
|
White Energy Company AU000000WEC5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.83 |
08:05 21.04.2026 |
9.85 CHF | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
