Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
69.08 | 68.84 | 68.52 | 69.64 | 0.24 | 0.35 |
21:40 01.10.2025 |
103’318.56 CHF | ||
|
Resmed AU000000RMD6 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:09 01.10.2025 |
31’673.40 CHF | ||
|
Telstra AU000000TLS2 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.67 |
08:06 01.10.2025 |
29’196.25 CHF | ||
|
Transurban AU000000TCL6 |
7.63 | 7.53 | 7.63 | 7.63 | 0.10 | 1.33 |
08:09 01.10.2025 |
22’472.36 CHF | ||
|
Santos AU000000STO6 |
3.87 | 3.80 | 3.80 | 3.87 | 0.07 | 1.74 |
09:18 01.10.2025 |
11’723.71 CHF | ||
|
Suncorp Group AU000000SUN6 |
11.30 | 11.20 | 11.20 | 11.30 | 0.10 | 0.89 |
21:49 01.10.2025 |
11’597.31 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.31 | 3.32 | 3.31 | 3.31 | -0.01 | -0.30 |
08:09 01.10.2025 |
7’743.48 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:09 01.10.2025 |
6’603.18 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.78 | 12.28 | 11.78 | 11.78 | -0.51 | -4.12 |
08:09 01.10.2025 |
5’500.59 CHF | ||
|
Seek LtdShs AU000000SEK6 |
15.80 | 15.90 | 15.80 | 15.80 | -0.10 | -0.63 |
08:06 01.10.2025 |
5’332.57 CHF | ||
|
Reece Australia AU000000REH4 |
8.00 | 9.12 | 0.00 | 0.00 | -1.12 | -12.28 |
23:20 25.08.2025 |
3’851.83 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
8.00 | 7.75 | 8.00 | 8.00 | 0.25 | 3.23 |
08:00 01.10.2025 |
3’344.59 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
4.00 | 3.93 | 4.00 | 4.00 | 0.07 | 1.73 |
08:58 01.10.2025 |
3’017.04 CHF | ||
|
Regis Resources AU000000RRL8 |
3.30 | 3.29 | 3.30 | 3.30 | 0.01 | 0.27 |
08:09 01.10.2025 |
2’394.66 CHF | ||
|
Telecom NZTELE0001S4 |
1.18 | 1.19 | 1.16 | 1.18 | -0.01 | -0.84 |
21:07 01.10.2025 |
2’055.82 CHF | ||
|
Super Retail Group AU000000SUL0 |
8.65 | 8.65 | 8.60 | 8.65 | 0.00 | 0.00 |
17:15 01.10.2025 |
1’943.43 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
7.40 | 7.45 | 7.40 | 7.40 | -0.05 | -0.67 |
15:29 01.10.2025 |
1’374.42 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.56 | 0.58 | 0.56 | 0.56 | -0.02 | -2.61 |
08:06 01.10.2025 |
1’212.53 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.59 | 0.54 | 0.58 | 0.59 | 0.05 | 8.60 |
18:41 01.10.2025 |
1’105.70 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
3.64 | 3.50 | 3.56 | 3.64 | 0.14 | 4.00 |
18:22 01.10.2025 |
940.94 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
08:09 01.10.2025 |
752.40 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 |
08:09 01.10.2025 |
593.68 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
371.29 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.32 | 0.31 | 0.32 | 0.32 | 0.00 | 1.27 |
21:49 01.10.2025 |
332.99 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.27 | 0.29 | 0.27 | 0.27 | -0.02 | -6.96 |
08:04 01.10.2025 |
304.05 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.17 | 1.13 | 1.17 | 1.17 | 0.04 | 3.54 |
08:08 01.10.2025 |
282.77 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
216.77 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.83 |
08:09 01.10.2025 |
207.64 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
12:42 01.10.2025 |
205.05 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 | 1.91 | 0.00 | 0.00 | -0.56 | -29.32 |
16:30 17.11.2022 |
197.97 CHF | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
115.80 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:06 01.10.2025 |
113.00 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.44 | 0.47 | 0.44 | 0.44 | -0.03 | -5.93 |
08:09 01.10.2025 |
105.68 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.17 | 0.13 | 0.14 | 0.17 | 0.04 | 30.95 |
09:46 01.10.2025 |
48.25 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.71 | 0.70 | 0.71 | 0.71 | 0.01 | 0.71 |
08:09 01.10.2025 |
43.73 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37.59 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -1.29 |
08:09 01.10.2025 |
37.43 CHF | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33.49 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.19 | 0.24 | 0.19 | 0.20 | -0.04 | -17.80 |
17:00 01.10.2025 |
20.82 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.72 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.20 | 0.21 | 0.00 | 0.00 | -0.01 | -6.13 |
11:48 26.09.2024 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
28.30 | 31.00 | 0.00 | 0.00 | -2.70 | -8.71 |
23:20 15.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.93 | 0.69 | 0.00 | 0.00 | 0.24 | 35.12 |
10:30 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
