Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
75.55 | 75.01 | 75.54 | 75.55 | 0.54 | 0.72 |
10:53 03.12.2025 |
113’832.82 CHF | ||
|
Telstra AU000000TLS2 |
2.76 | 2.83 | 2.76 | 2.76 | -0.07 | -2.37 |
08:08 03.12.2025 |
28’952.56 CHF | ||
|
Resmed AU000000RMD6 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
08:03 03.12.2025 |
28’882.83 CHF | ||
|
Transurban AU000000TCL6 |
8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00 |
08:03 03.12.2025 |
24’636.09 CHF | ||
|
Santos AU000000STO6 |
3.65 | 3.64 | 3.65 | 3.65 | 0.01 | 0.16 |
08:13 03.12.2025 |
11’043.84 CHF | ||
|
Suncorp Group AU000000SUN6 |
9.30 | 9.55 | 9.30 | 9.30 | -0.25 | -2.62 |
08:01 03.12.2025 |
9’988.83 CHF | ||
|
Stockland O.N. AU000000SGP0 |
3.24 | 3.20 | 3.24 | 3.24 | 0.04 | 1.25 |
08:03 03.12.2025 |
7’497.97 CHF | ||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.82 | 13.11 | 12.82 | 12.82 | -0.29 | -2.20 |
08:03 03.12.2025 |
6’079.38 CHF | ||
|
Technology One LimitedShs AU000000TNE8 |
16.30 | 15.90 | 16.30 | 16.30 | 0.40 | 2.52 |
08:03 03.12.2025 |
5’077.44 CHF | ||
|
Seek LtdShs AU000000SEK6 |
13.60 | 13.40 | 13.60 | 13.60 | 0.20 | 1.49 |
08:08 03.12.2025 |
4’533.94 CHF | ||
|
Reece Australia AU000000REH4 |
7.10 | 8.00 | 0.00 | 0.00 | -0.90 | -11.25 |
23:20 09.10.2025 |
4’062.40 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
9.15 | 9.10 | 9.15 | 9.15 | 0.05 | 0.55 |
08:03 03.12.2025 |
3’875.66 CHF | ||
|
Regis Resources AU000000RRL8 |
4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 |
08:03 03.12.2025 |
2’900.91 CHF | ||
|
Treasury Wine Estates AU000000TWE9 |
3.20 | 3.23 | 3.20 | 3.20 | -0.03 | -0.78 |
08:13 03.12.2025 |
2’462.60 CHF | ||
|
Telecom NZTELE0001S4 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 |
08:13 03.12.2025 |
1’985.85 CHF | ||
|
Super Retail Group AU000000SUL0 |
9.10 | 9.15 | 9.10 | 9.10 | -0.05 | -0.55 |
10:30 03.12.2025 |
1’945.89 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
9.70 | 9.65 | 9.70 | 9.70 | 0.05 | 0.52 |
09:59 03.12.2025 |
1’733.27 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | -0.47 |
08:03 03.12.2025 |
1’275.47 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
4.82 | 4.48 | 4.74 | 4.82 | 0.34 | 7.59 |
09:50 03.12.2025 |
1’214.83 CHF | ||
|
Tabcorp Holdings AU000000TAH8 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
08:08 03.12.2025 |
1’099.22 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.26 | 1.24 | 1.26 | 1.26 | 0.02 | 1.61 |
08:03 03.12.2025 |
727.67 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
566.78 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.41 | 1.43 | 1.41 | 1.41 | -0.02 | -1.40 |
08:03 03.12.2025 |
518.23 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.51 |
07:36 03.12.2025 |
419.35 CHF | ||
|
Servcorp AU000000SRV5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
364.63 CHF | ||
|
St Barbara Mines AU000000SBM8 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 1.01 |
08:13 03.12.2025 |
363.87 CHF | ||
|
Southern Cross Electrical Engineering AU000000SXE9 |
1.28 | 1.22 | 1.28 | 1.28 | 0.06 | 4.92 |
08:08 03.12.2025 |
335.42 CHF | ||
|
Syrah Resources LtdShs AU000000SYR9 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.22 |
08:03 03.12.2025 |
242.02 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 | 1.35 | 0.00 | 0.00 | -0.33 | -24.44 |
07:40 18.11.2022 |
222.05 CHF | ||
|
Strike Oil LtdShs AU000000STX7 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 5.17 |
08:03 03.12.2025 |
208.92 CHF | ||
|
Steamships Trading Company PG0008858709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
168.53 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -3.52 |
08:08 03.12.2025 |
113.70 CHF | ||
|
Southern Cross Media Group AU000000SXL4 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | -0.90 |
08:03 03.12.2025 |
100.00 CHF | ||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.19 | 0.21 | 0.19 | 0.19 | -0.01 | -6.80 |
08:03 03.12.2025 |
82.76 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -0.59 |
08:03 03.12.2025 |
52.30 CHF | ||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42.16 CHF | ||
|
Toro Energy LtdShs AU000000TOE6 |
0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.87 |
09:08 03.12.2025 |
24.75 CHF | ||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3.75 CHF | ||
|
Red 5 LtdShs AU000000RED3 |
0.18 | 0.19 | 0.00 | 0.00 | -0.01 | -2.70 |
23:57 02.10.2024 |
- | ||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Seven Group Holdings AU000000SVW5 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:00 20.11.2024 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Lake Resources AU000000SLR6 |
0.91 | 0.93 | 0.00 | 0.00 | -0.02 | -2.43 |
12:48 07.06.2024 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sunland Group AU000000SDG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Reject Shop AU000000TRS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:16 21.03.2025 |
- | ||
|
Thorn Group AU000000TGA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
