Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
24.31 | 24.41 | 24.31 | 24.31 | -0.10 | -0.41 |
08:04 01.10.2025 |
70’967.55 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
13.40 | 13.32 | 13.35 | 13.40 | 0.08 | 0.59 |
20:00 01.10.2025 |
17’575.28 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
11.80 | 11.50 | 11.70 | 11.80 | 0.30 | 2.61 |
17:15 01.10.2025 |
16’423.91 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
126.00 | 127.00 | 126.00 | 126.00 | -1.00 | -0.79 |
08:09 01.10.2025 |
15’985.92 CHF | ||
|
Origin Energy AU000000ORG5 |
7.00 | 7.00 | 6.95 | 7.00 | 0.00 | 0.00 |
15:29 01.10.2025 |
11’311.54 CHF | ||
|
Qantas Airways AU000000QAN2 |
6.06 | 6.14 | 6.06 | 6.06 | -0.08 | -1.27 |
08:06 01.10.2025 |
8’581.77 CHF | ||
|
Nextdc AU000000NXT8 |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 |
08:09 01.10.2025 |
5’739.71 CHF | ||
|
Orica AU000000ORI1 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:04 01.10.2025 |
5’243.28 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.23 | 1.24 | 1.23 | 1.23 | -0.01 | -0.81 |
08:09 01.10.2025 |
4’697.35 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
21.90 | 22.67 | 21.90 | 21.90 | -0.77 | -3.40 |
08:04 01.10.2025 |
4’226.60 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
18.20 | 17.70 | 18.20 | 18.20 | 0.50 | 2.82 |
08:06 01.10.2025 |
3’806.76 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.19 | 2.20 | 2.15 | 2.19 | -0.01 | -0.41 |
15:29 01.10.2025 |
3’794.70 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:09 01.10.2025 |
3’767.49 CHF | ||
|
Perseus AU000000PRU3 |
2.76 | 2.66 | 2.70 | 2.76 | 0.09 | 3.42 |
19:35 01.10.2025 |
3’429.73 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:06 01.10.2025 |
2’218.91 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.94 | 3.92 | 3.94 | 3.94 | 0.02 | 0.51 |
08:05 01.10.2025 |
1’912.12 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.48 | 4.65 | 4.48 | 4.48 | -0.17 | -3.59 |
08:09 01.10.2025 |
1’888.92 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.24 | 2.19 | 2.19 | 2.24 | 0.05 | 2.19 |
17:15 01.10.2025 |
1’772.37 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’639.18 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.30 | 1.29 | 1.30 | 1.30 | 0.01 | 0.78 |
15:29 01.10.2025 |
1’625.91 CHF | ||
|
Monadelphous Group AU000000MND5 |
12.60 | 12.50 | 12.60 | 12.60 | 0.10 | 0.80 |
08:04 01.10.2025 |
1’176.30 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
17:15 01.10.2025 |
1’122.51 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.60 | 10.10 | 10.60 | 10.60 | 0.50 | 4.95 |
08:04 01.10.2025 |
1’103.56 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
08:06 01.10.2025 |
1’044.66 CHF | ||
|
Nanosonics AU000000NAN9 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:04 01.10.2025 |
666.23 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 |
08:09 01.10.2025 |
627.46 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
488.58 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.23 | 1.22 | 1.23 | 1.23 | 0.01 | 0.82 |
08:09 01.10.2025 |
453.99 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -0.82 |
08:04 01.10.2025 |
430.46 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
375.53 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.47 |
08:00 01.10.2025 |
357.93 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 4.12 |
08:09 01.10.2025 |
231.89 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
3.04 | 2.72 | 3.04 | 3.04 | 0.32 | 11.76 |
08:02 01.10.2025 |
218.15 CHF | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.36 | 0.37 | 0.36 | 0.36 | 0.00 | -1.09 |
08:04 01.10.2025 |
195.44 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.29 | 0.31 | 0.28 | 0.29 | -0.02 | -7.57 |
16:23 01.10.2025 |
111.06 CHF | ||
|
OM Holdings BMG6748X1048 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
21:50 01.10.2025 |
110.23 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 01.10.2025 |
43.45 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
41.36 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 2.54 |
08:09 01.10.2025 |
19.25 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 |
09:31 01.10.2025 |
12.57 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.72 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.61 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
