Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
22.24 | 22.06 | 22.24 | 22.24 | 0.19 | 0.84 |
08:09 02.12.2025 |
64’638.64 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
15.40 | 15.17 | 15.23 | 15.40 | 0.23 | 1.49 |
15:15 02.12.2025 |
20’474.03 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
10:30 02.12.2025 |
15’334.32 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
105.00 | 108.00 | 105.00 | 105.00 | -3.00 | -2.78 |
08:05 02.12.2025 |
13’640.42 CHF | ||
|
Origin Energy AU000000ORG5 |
6.50 | 6.50 | 6.45 | 6.50 | 0.00 | 0.00 |
15:29 02.12.2025 |
10’571.66 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.48 | 5.60 | 5.48 | 5.48 | -0.12 | -2.07 |
08:03 02.12.2025 |
7’866.97 CHF | ||
|
Orica AU000000ORI1 |
13.50 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 |
08:09 02.12.2025 |
5’879.58 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
26.27 | 26.31 | 26.27 | 26.27 | -0.05 | -0.17 |
08:09 02.12.2025 |
5’093.90 CHF | ||
|
Nextdc AU000000NXT8 |
7.45 | 7.85 | 7.45 | 7.45 | -0.40 | -5.10 |
08:05 02.12.2025 |
4’587.07 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.62 | 2.66 | 2.62 | 2.62 | -0.04 | -1.50 |
08:05 02.12.2025 |
4’536.04 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.13 | 1.16 | 1.13 | 1.13 | -0.03 | -2.59 |
08:05 02.12.2025 |
4’495.67 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:03 02.12.2025 |
4’464.38 CHF | ||
|
Perseus AU000000PRU3 |
3.24 | 3.17 | 3.19 | 3.24 | 0.07 | 2.21 |
13:46 02.12.2025 |
4’026.96 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.01 | 2.03 | 1.97 | 2.01 | -0.02 | -0.84 |
15:29 02.12.2025 |
3’716.03 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.85 | 1.87 | 1.85 | 1.85 | -0.02 | -1.07 |
08:03 02.12.2025 |
2’144.84 CHF | ||
|
Paladin Energy AU000000PDN8 |
4.48 | 4.53 | 4.48 | 4.48 | -0.05 | -1.08 |
11:26 02.12.2025 |
1’924.50 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.94 | 3.98 | 3.94 | 3.94 | -0.04 | -1.01 |
09:04 02.12.2025 |
1’842.15 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
1.40 | 1.44 | 1.39 | 1.40 | -0.04 | -2.78 |
15:29 02.12.2025 |
1’833.89 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.17 | 2.14 | 2.17 | 2.17 | 0.02 | 1.12 |
10:30 02.12.2025 |
1’699.35 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’509.55 CHF | ||
|
Monadelphous Group AU000000MND5 |
14.90 | 14.80 | 14.90 | 14.90 | 0.10 | 0.68 |
08:09 02.12.2025 |
1’413.46 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
3.08 | 3.06 | 3.06 | 3.08 | 0.02 | 0.65 |
16:47 02.12.2025 |
1’335.38 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
10.70 | 10.40 | 10.70 | 10.70 | 0.30 | 2.88 |
08:09 02.12.2025 |
1’136.84 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
13.00 | 12.80 | 13.00 | 13.00 | 0.20 | 1.56 |
08:03 02.12.2025 |
1’077.35 CHF | ||
|
Nanosonics AU000000NAN9 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:09 02.12.2025 |
686.68 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.40 | 9.30 | 9.40 | 9.40 | 0.10 | 1.08 |
08:05 02.12.2025 |
612.74 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.32 | 1.34 | 1.32 | 1.32 | -0.02 | -1.49 |
08:00 02.12.2025 |
506.28 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
498.82 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.53 | 0.53 | 0.53 | 0.53 | -0.01 | -1.12 |
08:01 02.12.2025 |
427.81 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.23 | 0.26 | 0.23 | 0.23 | -0.02 | -8.59 |
08:09 02.12.2025 |
419.94 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
398.30 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.01 |
08:05 02.12.2025 |
242.57 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -0.71 |
08:03 02.12.2025 |
110.73 CHF | ||
|
OM Holdings BMG6748X1048 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
07:33 02.12.2025 |
104.82 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 11.11 |
08:03 02.12.2025 |
39.34 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.30 | 0.32 | 0.30 | 0.30 | -0.01 | -3.80 |
08:05 02.12.2025 |
34.96 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 | 0.51 | 0.00 | 0.00 | -0.19 | -36.84 |
23:20 26.06.2025 |
31.20 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.12 | 0.11 | 0.12 | 0.12 | 0.00 | 1.75 |
08:05 02.12.2025 |
16.70 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:09 02.12.2025 |
10.12 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.73 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.41 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -4.76 |
23:00 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
16:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
