Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto AU000000RIO1 |
103.40 | 103.20 | 103.40 | 105.20 | 0.20 | 0.19 |
17:38 21.04.2026 |
157’676.12 CHF | ||
|
Resmed AU000000RMD6 |
18.60 | 18.70 | 18.60 | 18.60 | -0.10 | -0.53 |
08:06 21.04.2026 |
25’624.07 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
13.50 | 13.80 | 13.50 | 13.80 | -0.30 | -2.17 |
17:15 21.04.2026 |
19’082.71 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
14.26 | 14.35 | 14.26 | 14.40 | -0.09 | -0.64 |
17:07 21.04.2026 |
18’963.35 CHF | ||
|
Santos AU000000STO6 |
4.46 | 4.72 | 4.46 | 4.46 | -0.26 | -5.57 |
08:05 21.04.2026 |
13’832.85 CHF | ||
|
Realestate.com.au LimitedShs AU000000REA9 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
08:06 21.04.2026 |
12’818.96 CHF | ||
|
Origin Energy AU000000ORG5 |
7.45 | 7.41 | 7.44 | 7.45 | 0.04 | 0.51 |
15:25 21.04.2026 |
11’978.94 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.55 | 5.60 | 5.55 | 5.55 | -0.05 | -0.89 |
08:03 21.04.2026 |
7’572.36 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
08:03 21.04.2026 |
5’287.69 CHF | ||
|
Orica AU000000ORI1 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:05 21.04.2026 |
5’282.69 CHF | ||
|
Nextdc AU000000NXT8 |
8.45 | 8.25 | 0.00 | 0.00 | 0.20 | 2.42 |
07:29 20.04.2026 |
5’049.62 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
08:06 21.04.2026 |
4’947.04 CHF | ||
|
Sandfire Resources NLShs AU000000SFR8 |
10.82 | 10.95 | 10.82 | 10.82 | -0.14 | -1.24 |
08:02 21.04.2026 |
4’744.03 CHF | ||
|
Reece Australia AU000000REH4 |
9.50 | 7.10 | 0.00 | 0.00 | 2.40 | 33.80 |
23:20 14.01.2026 |
4’362.68 CHF | ||
|
Perseus AU000000PRU3 |
3.35 | 3.40 | 3.31 | 3.41 | -0.05 | -1.38 |
17:31 21.04.2026 |
4’215.01 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.40 | 2.41 | 2.40 | 2.40 | -0.01 | -0.54 |
15:25 21.04.2026 |
4’185.95 CHF | ||
|
Paladin Energy AU000000PDN8 |
8.04 | 8.34 | 8.04 | 8.10 | -0.30 | -3.60 |
17:28 21.04.2026 |
3’646.07 CHF | ||
|
Regis Resources AU000000RRL8 |
4.59 | 4.70 | 4.59 | 4.59 | -0.11 | -2.34 |
08:06 21.04.2026 |
3’190.47 CHF | ||
|
Seek LtdShs AU000000SEK6 |
9.20 | 9.30 | 9.20 | 9.20 | -0.10 | -1.08 |
08:03 21.04.2026 |
3’081.78 CHF | ||
|
Sims Group LtdShs AU000000SGM7 |
12.50 | 12.12 | 12.49 | 12.50 | 0.38 | 3.09 |
15:25 21.04.2026 |
2’106.14 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 |
08:10 21.04.2026 |
1’805.68 CHF | ||
|
Resolute Mining LtdShs AU000000RSG6 |
0.86 | 0.85 | 0.86 | 0.86 | 0.01 | 1.01 |
08:02 21.04.2026 |
1’687.77 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
3.70 | 3.60 | 3.70 | 3.70 | 0.10 | 2.78 |
08:10 21.04.2026 |
1’564.06 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
9.70 | 9.75 | 9.70 | 9.70 | -0.05 | -0.51 |
08:05 21.04.2026 |
1’042.20 CHF | ||
|
Silex Systems LtdShs AU000000SLX4 |
3.72 | 3.74 | 3.64 | 3.72 | -0.02 | -0.53 |
12:32 21.04.2026 |
925.62 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
08:03 21.04.2026 |
746.02 CHF | ||
|
Service Stream LimitedShs AU000000SSM2 |
1.25 | 1.16 | 1.17 | 1.25 | 0.09 | 7.76 |
10:51 21.04.2026 |
686.74 CHF | ||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:06 21.04.2026 |
562.71 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
1.37 | 1.38 | 1.37 | 1.37 | -0.01 | -0.72 |
08:06 21.04.2026 |
516.64 CHF | ||
|
SkyCity Entertainment Group NZSKCE0001S2 |
0.32 | 0.32 | 0.31 | 0.32 | 0.00 | -1.25 |
18:16 21.04.2026 |
345.44 CHF | ||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.48 | 1.46 | 1.48 | 1.48 | 0.02 | 1.37 |
15:25 21.04.2026 |
197.82 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.37 | 0.37 | 0.00 | 0.00 | 0.00 | -0.27 |
07:40 17.04.2026 |
149.75 CHF | ||
|
OM Holdings BMG6748X1048 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
18:04 21.04.2026 |
119.43 CHF | ||
|
Seven West Media AU000000SWM4 |
0.07 | 0.06 | 0.00 | 0.00 | 0.00 | 3.88 |
08:02 23.12.2025 |
106.73 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 23.08 |
08:02 21.04.2026 |
64.74 CHF | ||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 |
08:06 21.04.2026 |
33.86 CHF | ||
|
Reckon LimitedShs AU000000RKN9 |
0.18 | 0.26 | 0.18 | 0.18 | -0.07 | -28.68 |
08:06 21.04.2026 |
30.35 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 |
10:55 21.04.2026 |
13.38 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.43 CHF | ||
|
Newcrest AU000000NCM7 |
15.20 | 15.59 | 0.00 | 0.00 | -0.40 | -2.53 |
23:20 06.11.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 | 0.37 | 0.00 | 0.00 | 0.02 | 5.46 |
17:29 02.10.2025 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Senex Energy AU000000SXY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sihayo Gold AU000000SIH3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
