Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
National Australia Bank AU000000NAB4 |
19.73 | 20.37 | 19.73 | 19.73 | -0.64 | -3.14 |
08:02 06.05.2025 |
58’237.91 CHF | ||
|
QBE Insurance Group AU000000QBE9 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
08:20 06.05.2025 |
17’133.20 CHF | ||
|
Northern Star Resources LtdShs AU000000NST8 |
11.50 | 11.00 | 11.30 | 11.50 | 0.49 | 4.49 |
17:31 06.05.2025 |
14’631.14 CHF | ||
|
Origin Energy AU000000ORG5 |
6.00 | 6.05 | 6.00 | 6.05 | -0.05 | -0.83 |
15:29 06.05.2025 |
9’700.77 CHF | ||
|
Qantas Airways AU000000QAN2 |
5.25 | 5.06 | 5.25 | 5.25 | 0.19 | 3.79 |
08:05 06.05.2025 |
7’300.87 CHF | ||
|
Mirvac Group AU000000MGR9 |
1.27 | 1.25 | 1.27 | 1.27 | 0.02 | 1.20 |
08:10 06.05.2025 |
4’785.66 CHF | ||
|
Nextdc AU000000NXT8 |
7.60 | 6.95 | 7.60 | 7.70 | 0.65 | 9.35 |
08:10 06.05.2025 |
4’312.82 CHF | ||
|
Orica AU000000ORI1 |
9.30 | 9.35 | 9.30 | 9.30 | -0.05 | -0.53 |
08:02 06.05.2025 |
4’308.70 CHF | ||
|
Ramsay Health Care AU000000RHC8 |
19.30 | 19.20 | 19.30 | 19.30 | 0.10 | 0.52 |
08:05 06.05.2025 |
4’270.42 CHF | ||
|
Qube Logistics Holdings AU000000QUB5 |
2.30 | 2.28 | 2.30 | 2.30 | 0.02 | 0.88 |
08:10 06.05.2025 |
3’866.91 CHF | ||
|
Perseus AU000000PRU3 |
2.00 | 1.91 | 2.00 | 2.00 | 0.09 | 4.76 |
14:27 06.05.2025 |
2’454.96 CHF | ||
|
Mineral Resources LtdShs AU000000MIN4 |
11.46 | 11.74 | 11.46 | 11.46 | -0.28 | -2.39 |
08:02 06.05.2025 |
2’154.80 CHF | ||
|
Metcash LtdShs AU000000MTS0 |
1.81 | 1.83 | 1.81 | 1.81 | -0.02 | -1.09 |
08:05 06.05.2025 |
1’887.55 CHF | ||
|
NIB Holdings AU000000NHF0 |
3.98 | 3.68 | 3.68 | 3.98 | 0.30 | 8.15 |
13:18 06.05.2025 |
1’776.99 CHF | ||
|
Premier Investments AU000000PMV2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’742.61 CHF | ||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.10 | 2.09 | 2.10 | 2.10 | 0.01 | 0.48 |
08:20 06.05.2025 |
1’659.28 CHF | ||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.57 | 1.47 | 1.57 | 1.57 | 0.10 | 6.49 |
15:29 06.05.2025 |
1’615.20 CHF | ||
|
Paladin Energy AU000000PDN8 |
3.49 | 3.58 | 3.42 | 3.49 | -0.09 | -2.57 |
15:30 06.05.2025 |
1’313.67 CHF | ||
|
Mesoblast LtdShs AU000000MSB8 |
0.95 | 0.99 | 0.95 | 0.95 | -0.04 | -3.55 |
15:29 06.05.2025 |
1’218.56 CHF | ||
|
Perpetual LtdShs AU000000PPT9 |
9.40 | 9.10 | 9.40 | 9.40 | 0.30 | 3.30 |
08:02 06.05.2025 |
978.99 CHF | ||
|
Monadelphous Group AU000000MND5 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:02 06.05.2025 |
835.93 CHF | ||
|
Nick Scali LtdShs AU000000NCK1 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:05 06.05.2025 |
798.48 CHF | ||
|
Nufarm LimitedShs AU000000NUF3 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
08:10 06.05.2025 |
770.08 CHF | ||
|
Nanosonics AU000000NAN9 |
2.66 | 2.74 | 2.66 | 2.66 | -0.08 | -2.92 |
08:02 06.05.2025 |
763.88 CHF | ||
|
NRW Holdings LtdShs AU000000NWH5 |
1.52 | 1.49 | 1.52 | 1.52 | 0.03 | 2.01 |
08:05 06.05.2025 |
649.59 CHF | ||
|
Myer Holdings AU000000MYR2 |
0.39 | 0.40 | 0.39 | 0.39 | -0.01 | -2.02 |
08:02 06.05.2025 |
643.38 CHF | ||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
8.80 | 8.60 | 8.80 | 8.80 | 0.20 | 2.33 |
08:10 06.05.2025 |
574.21 CHF | ||
|
Peet LtdShs AU000000PPC5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
392.23 CHF | ||
|
MyState AU000000MYS0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
351.69 CHF | ||
|
Mayne Pharma Group AU000000MYX0 |
3.90 | 3.88 | 3.90 | 3.90 | 0.02 | 0.52 |
08:02 06.05.2025 |
300.80 CHF | ||
|
Metals X LtdShs AU000000MLX7 |
0.29 | 0.31 | 0.29 | 0.29 | -0.02 | -5.18 |
08:00 06.05.2025 |
245.19 CHF | ||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.34 | 0.37 | 0.34 | 0.34 | -0.03 | -7.61 |
08:02 06.05.2025 |
198.32 CHF | ||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.16 | 0.16 | 0.16 | 0.16 | -0.01 | -4.32 |
08:10 06.05.2025 |
188.24 CHF | ||
|
OM Holdings BMG6748X1048 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:06 06.05.2025 |
136.20 CHF | ||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
59.58 CHF | ||
|
Peninsula Energy AU000000PEN6 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | -0.28 |
08:03 16.04.2025 |
52.65 CHF | ||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 | 0.00 | 0.01 | 0.01 | 0.00 | 33.33 |
08:00 06.05.2025 |
51.94 CHF | ||
|
Medical Developments International LtdShs AU000000MVP2 |
0.51 | 0.25 | 0.00 | 0.00 | 0.26 | 104.68 |
23:20 21.02.2025 |
36.86 CHF | ||
|
Otto Energy LtdShs AU000000OEL3 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 15.38 |
08:20 06.05.2025 |
25.51 CHF | ||
|
Mcpherson's AU000000MCP2 |
0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -6.16 |
08:10 06.05.2025 |
21.44 CHF | ||
|
NuCoal Resources AU000000NCR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.04 CHF | ||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1.74 CHF | ||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Newcrest AU000000NCM7 |
14.06 | 14.28 | 0.00 | 0.00 | -0.23 | -1.60 |
18:39 25.10.2023 |
- | ||
|
Oil Search LtdShs PG0008579883 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Oz Minerals AU000000OZL8 |
19.00 | 18.80 | 0.00 | 0.00 | 0.20 | 1.06 |
00:20 19.04.2023 |
- | ||
|
Panoramic Resources AU000000PAN4 |
0.02 | 0.07 | 0.00 | 0.00 | -0.04 | -67.99 |
19:30 14.11.2023 |
- | ||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
