Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
85.56 | 85.31 | 85.56 | 85.56 | 0.25 | 0.29 |
08:09 02.12.2025 |
134’490.72 CHF | ||
|
CSL AU000000CSL8 |
102.52 | 102.52 | 102.52 | 102.52 | 0.00 | 0.00 |
08:01 02.12.2025 |
47’674.83 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.21 | 12.04 | 12.21 | 12.21 | 0.17 | 1.40 |
09:04 02.12.2025 |
34’721.61 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
16.76 | 16.52 | 16.75 | 16.76 | 0.24 | 1.48 |
09:15 02.12.2025 |
32’011.94 CHF | ||
|
Evolution Mining AU000000EVN4 |
6.58 | 6.54 | 6.58 | 6.58 | 0.04 | 0.61 |
08:05 02.12.2025 |
12’724.61 CHF | ||
|
Computershare AU000000CPU5 |
19.90 | 19.50 | 19.90 | 19.90 | 0.40 | 2.05 |
08:09 02.12.2025 |
10’952.48 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.40 | 18.20 | 18.40 | 18.40 | 0.20 | 1.10 |
08:05 02.12.2025 |
10’097.90 CHF | ||
|
Cochlear AU000000COH5 |
155.46 | 155.16 | 155.46 | 155.46 | 0.30 | 0.19 |
08:03 02.12.2025 |
9’611.87 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.75 | 13.64 | 0.00 | 0.00 | 2.11 | 15.47 |
20:20 28.11.2025 |
6’202.39 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.14 | 4.04 | 4.14 | 4.14 | 0.10 | 2.44 |
08:03 02.12.2025 |
4’062.10 CHF | ||
|
Challenger AU000000CGF5 |
4.90 | 4.86 | 4.90 | 4.90 | 0.04 | 0.82 |
08:09 02.12.2025 |
3’212.08 CHF | ||
|
Codan LtdShs AU000000CDA3 |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 |
08:03 02.12.2025 |
2’959.46 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.36 | 4.34 | 4.36 | 4.36 | 0.02 | 0.46 |
08:05 02.12.2025 |
2’781.94 CHF | ||
|
Chorus NZCNUE0001S2 |
4.38 | 4.36 | 4.38 | 4.38 | 0.02 | 0.46 |
08:05 02.12.2025 |
1’830.15 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.66 | 1.64 | 0.00 | 0.00 | 0.02 | 1.22 |
07:59 02.12.2025 |
1’653.33 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
7.55 | 7.60 | 7.55 | 7.55 | -0.05 | -0.66 |
08:09 02.12.2025 |
1’519.27 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:03 02.12.2025 |
1’244.72 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
07:58 22.08.2025 |
1’240.33 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
11.90 | 12.20 | 11.90 | 11.90 | -0.30 | -2.46 |
08:05 02.12.2025 |
1’066.86 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.90 | 0.93 | 0.90 | 0.90 | -0.03 | -3.54 |
08:05 02.12.2025 |
839.25 CHF | ||
|
Data3 AU000000DTL4 |
5.10 | 5.05 | 5.10 | 5.10 | 0.05 | 0.99 |
08:05 02.12.2025 |
742.74 CHF | ||
|
Collins Foods AU000000CKF7 |
6.25 | 6.45 | 6.25 | 6.25 | -0.20 | -3.10 |
08:05 02.12.2025 |
727.10 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 4.98 |
08:09 02.12.2025 |
628.53 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.67 | 1.74 | 1.67 | 1.67 | -0.07 | -4.02 |
09:15 02.12.2025 |
501.82 CHF | ||
|
Credit AU000000CCP3 |
7.65 | 7.70 | 7.65 | 7.65 | -0.05 | -0.65 |
08:09 02.12.2025 |
499.06 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.12.2025 |
427.67 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
399.39 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 0.65 |
08:03 02.12.2025 |
374.50 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
369.54 CHF | ||
|
G8 Education AU000000GEM7 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | -0.51 |
08:05 02.12.2025 |
290.99 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.41 | 0.43 | 0.00 | 0.00 | -0.02 | -5.61 |
23:20 10.11.2025 |
184.11 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
127.75 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
127.35 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.40 | 1.38 | 1.40 | 1.40 | 0.02 | 1.45 |
08:03 02.12.2025 |
125.99 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 12.11.2025 |
117.84 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.16 | 0.17 | 0.17 | 0.01 | 5.10 |
08:05 02.12.2025 |
114.90 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98.04 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.58 | 0.58 | 0.58 | 0.58 | -0.01 | -0.86 |
08:05 02.12.2025 |
83.61 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83.45 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.23 | 1.25 | 1.23 | 1.23 | -0.02 | -1.60 |
08:03 02.12.2025 |
66.52 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40.60 CHF | ||
|
Coventry Group AU000000CYG6 |
0.28 | 0.27 | 0.28 | 0.28 | 0.01 | 3.68 |
08:03 02.12.2025 |
40.34 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.29 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:03 02.12.2025 |
23.03 CHF | ||
|
FAR AU000000FAR6 |
0.22 | 0.28 | 0.00 | 0.00 | -0.06 | -21.79 |
23:20 22.10.2025 |
20.47 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.12 | 0.12 | 0.12 | 0.12 | 0.01 | 5.08 |
08:03 02.12.2025 |
15.25 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.06 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
