Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
109.52 | 108.08 | 109.52 | 109.52 | 1.44 | 1.33 |
08:15 20.04.2026 |
166’739.51 CHF | ||
|
CSL AU000000CSL8 |
82.73 | 83.30 | 82.73 | 82.73 | -0.57 | -0.68 |
08:04 20.04.2026 |
37’234.86 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
12.66 | 12.90 | 12.66 | 12.77 | -0.24 | -1.86 |
17:15 20.04.2026 |
36’566.56 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.91 | 18.02 | 17.79 | 17.91 | -0.11 | -0.63 |
15:25 20.04.2026 |
33’611.70 CHF | ||
|
Evolution Mining AU000000EVN4 |
8.30 | 8.50 | 8.30 | 8.30 | -0.20 | -2.35 |
08:17 20.04.2026 |
15’431.88 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.60 | 18.70 | 18.60 | 18.60 | -0.10 | -0.53 |
08:17 20.04.2026 |
10’259.31 CHF | ||
|
Computershare AU000000CPU5 |
18.50 | 18.60 | 18.50 | 18.50 | -0.10 | -0.54 |
08:15 20.04.2026 |
9’963.64 CHF | ||
|
Cochlear AU000000COH5 |
103.40 | 102.50 | 103.40 | 103.40 | 0.90 | 0.88 |
08:09 20.04.2026 |
6’154.59 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.42 | 15.03 | 0.00 | 0.00 | 0.39 | 2.60 |
23:20 25.02.2026 |
5’496.48 CHF | ||
|
GPT Group O.N. AU000000GPT8 |
2.81 | 2.81 | 2.81 | 2.81 | 0.01 | 0.18 |
08:00 20.04.2026 |
5’005.03 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.72 | 3.70 | 3.72 | 3.72 | 0.02 | 0.40 |
08:00 20.04.2026 |
3’672.61 CHF | ||
|
Codan LtdShs AU000000CDA3 |
20.80 | 20.20 | 20.80 | 20.80 | 0.60 | 2.97 |
08:09 20.04.2026 |
3’456.67 CHF | ||
|
Harvey Norman Holdings AU000000HVN7 |
2.78 | 2.74 | 2.78 | 2.78 | 0.04 | 1.46 |
08:00 20.04.2026 |
3’185.87 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.34 | 4.36 | 4.34 | 4.34 | -0.02 | -0.46 |
08:17 20.04.2026 |
2’718.27 CHF | ||
|
Chorus NZCNUE0001S2 |
4.70 | 4.68 | 4.70 | 4.70 | 0.02 | 0.43 |
08:17 20.04.2026 |
1’929.27 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.41 | 1.38 | 1.41 | 1.41 | 0.03 | 2.17 |
10:15 20.04.2026 |
1’411.39 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
7.05 | 7.10 | 7.05 | 7.05 | -0.05 | -0.70 |
08:15 20.04.2026 |
1’369.04 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
08:58 22.08.2025 |
1’315.61 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
08:00 20.04.2026 |
1’235.72 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.18 | 1.22 | 1.18 | 1.20 | -0.04 | -3.08 |
10:30 20.04.2026 |
1’107.97 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:17 20.04.2026 |
949.05 CHF | ||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.80 |
08:17 20.04.2026 |
924.23 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 20.04.2026 |
793.85 CHF | ||
|
Grai a AU000000GNC9 |
3.87 | 3.81 | 3.79 | 3.87 | 0.06 | 1.60 |
12:17 20.04.2026 |
787.71 CHF | ||
|
Data3 AU000000DTL4 |
4.36 | 4.40 | 4.36 | 4.36 | -0.04 | -0.91 |
08:17 20.04.2026 |
642.05 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1.27 |
08:15 20.04.2026 |
586.09 CHF | ||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:17 20.04.2026 |
572.03 CHF | ||
|
Collins Foods AU000000CKF7 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
17:15 20.04.2026 |
567.10 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
1.64 | 1.58 | 1.63 | 1.68 | 0.06 | 3.54 |
15:25 20.04.2026 |
410.43 CHF | ||
|
Credit AU000000CCP3 |
6.55 | 6.45 | 6.55 | 6.55 | 0.10 | 1.55 |
08:15 20.04.2026 |
405.96 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 0.68 |
08:00 20.04.2026 |
351.18 CHF | ||
|
GWA Group AU000000GWA4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:18 26.09.2025 |
304.18 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.37 | 0.41 | 0.00 | 0.00 | -0.04 | -9.07 |
23:20 10.12.2025 |
221.02 CHF | ||
|
Helloworld AU000000HLO6 |
0.91 | 0.88 | 0.91 | 0.91 | 0.03 | 2.84 |
08:17 20.04.2026 |
140.57 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
117.99 CHF | ||
|
Grange Resources AU000000GRR8 |
0.10 | 0.11 | 0.10 | 0.10 | -0.01 | -9.55 |
08:37 20.04.2026 |
116.55 CHF | ||
|
G8 Education AU000000GEM7 |
0.15 | 0.13 | 0.15 | 0.15 | 0.01 | 8.21 |
08:17 20.04.2026 |
110.08 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.70 | 0.68 | 0.70 | 0.70 | 0.02 | 2.94 |
08:17 20.04.2026 |
107.93 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.95 |
08:00 20.04.2026 |
87.28 CHF | ||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -35.00 |
08:17 20.04.2026 |
78.32 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -10.87 |
22:20 26.03.2026 |
66.81 CHF | ||
|
Gowing Bros AU000000GOW5 |
1.32 | 1.29 | 1.32 | 1.32 | 0.03 | 2.33 |
08:09 20.04.2026 |
65.74 CHF | ||
|
FAR AU000000FAR6 |
0.39 | 0.41 | 0.00 | 0.00 | -0.03 | -6.68 |
23:20 16.04.2026 |
30.76 CHF | ||
|
Coventry Group AU000000CYG6 |
0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -3.03 |
08:09 20.04.2026 |
30.34 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -3.85 |
08:00 20.04.2026 |
13.97 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
