Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
93.30 | 93.19 | 93.30 | 93.30 | 0.11 | 0.12 |
08:04 01.10.2025 |
147’672.40 CHF | ||
|
CSL AU000000CSL8 |
110.70 | 110.64 | 110.70 | 110.70 | 0.06 | 0.05 |
08:03 01.10.2025 |
50’630.85 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
18.43 | 18.42 | 18.40 | 18.43 | 0.01 | 0.03 |
09:59 01.10.2025 |
35’440.95 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
10.65 | 10.35 | 10.57 | 10.65 | 0.30 | 2.92 |
12:01 01.10.2025 |
30’199.99 CHF | ||
|
Evolution Mining AU000000EVN4 |
5.97 | 5.88 | 5.97 | 5.97 | 0.09 | 1.57 |
08:09 01.10.2025 |
11’332.09 CHF | ||
|
Computershare AU000000CPU5 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:04 01.10.2025 |
11’010.58 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.10 | 18.00 | 18.10 | 18.10 | 0.10 | 0.56 |
08:09 01.10.2025 |
9’919.59 CHF | ||
|
Cochlear AU000000COH5 |
156.16 | 157.56 | 156.16 | 156.16 | -1.40 | -0.89 |
08:06 01.10.2025 |
9’564.25 CHF | ||
|
carsales.com AU000000CAR3 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
08:05 01.10.2025 |
7’394.98 CHF | ||
|
Charter Hall Group AU000000CHC0 |
15.45 | 15.45 | 0.00 | 0.00 | 0.01 | 0.03 |
23:20 24.09.2025 |
5’618.39 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.02 | 4.04 | 4.02 | 4.02 | -0.01 | -0.32 |
08:00 01.10.2025 |
4’033.02 CHF | ||
|
Challenger AU000000CGF5 |
4.80 | 4.78 | 4.80 | 4.80 | 0.02 | 0.42 |
08:04 01.10.2025 |
3’135.99 CHF | ||
|
Codan LtdShs AU000000CDA3 |
16.60 | 16.30 | 16.60 | 16.60 | 0.30 | 1.84 |
08:06 01.10.2025 |
2’815.45 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
4.04 | 4.02 | 4.04 | 4.04 | 0.02 | 0.50 |
08:09 01.10.2025 |
2’596.53 CHF | ||
|
Chorus NZCNUE0001S2 |
4.52 | 4.58 | 4.52 | 4.52 | -0.06 | -1.31 |
08:09 01.10.2025 |
1’891.75 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.59 | 1.66 | 0.00 | 0.00 | -0.07 | -4.22 |
15:29 29.09.2025 |
1’633.24 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
6.35 | 6.40 | 6.35 | 6.35 | -0.05 | -0.78 |
08:04 01.10.2025 |
1’339.14 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.26 | 2.30 | 2.26 | 2.26 | -0.04 | -1.74 |
08:00 01.10.2025 |
1’264.97 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.70 | 7.70 | 0.00 | 0.00 | 1.00 | 12.99 |
08:09 21.08.2025 |
1’233.17 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
1.10 | 1.07 | 1.10 | 1.10 | 0.03 | 3.00 |
10:30 01.10.2025 |
990.02 CHF | ||
|
Data3 AU000000DTL4 |
5.10 | 5.05 | 5.10 | 5.10 | 0.05 | 0.99 |
08:09 01.10.2025 |
752.28 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
7.20 | 7.35 | 7.20 | 7.20 | -0.15 | -2.04 |
08:09 01.10.2025 |
661.24 CHF | ||
|
Collins Foods AU000000CKF7 |
6.00 | 6.05 | 6.00 | 6.00 | -0.05 | -0.83 |
10:30 01.10.2025 |
656.68 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.43 |
08:04 01.10.2025 |
638.63 CHF | ||
|
Credit AU000000CCP3 |
8.45 | 8.50 | 8.45 | 8.45 | -0.05 | -0.59 |
08:04 01.10.2025 |
549.36 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 01.10.2025 |
425.20 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.70 | 0.71 | 0.70 | 0.70 | -0.01 | -0.71 |
08:00 01.10.2025 |
342.66 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
337.75 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
335.40 CHF | ||
|
G8 Education AU000000GEM7 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -1.75 |
08:09 01.10.2025 |
331.79 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | -0.34 |
23:20 23.05.2025 |
185.46 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.69 | 0.59 | 0.67 | 0.69 | 0.10 | 16.10 |
10:58 01.10.2025 |
157.79 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.71 | 1.82 | 1.71 | 1.71 | -0.11 | -6.04 |
08:00 01.10.2025 |
148.17 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
131.51 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
118.45 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -1.16 |
08:09 01.10.2025 |
104.18 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.09.2025 |
93.65 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89.10 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78.78 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.49 | 0.50 | 0.49 | 0.49 | -0.01 | -1.21 |
08:09 01.10.2025 |
78.28 CHF | ||
|
Coventry Group AU000000CYG6 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.68 |
08:06 01.10.2025 |
49.87 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44.04 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29.12 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -1.52 |
08:00 01.10.2025 |
25.26 CHF | ||
|
FAR AU000000FAR6 |
0.29 | 0.23 | 0.00 | 0.00 | 0.06 | 24.30 |
23:20 29.09.2025 |
21.08 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14.93 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 1.83 |
08:00 01.10.2025 |
14.13 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
