Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
94.55 | 95.40 | 94.55 | 94.55 | -0.85 | -0.89 |
08:02 06.05.2025 |
150’759.44 CHF | ||
|
CSL AU000000CSL8 |
140.24 | 144.56 | 140.24 | 140.24 | -4.32 | -2.99 |
08:03 06.05.2025 |
65’984.24 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
17.37 | 17.38 | 17.37 | 17.37 | -0.01 | -0.07 |
08:59 06.05.2025 |
33’917.04 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.04 | 9.30 | 9.04 | 9.04 | -0.26 | -2.75 |
08:20 06.05.2025 |
26’715.15 CHF | ||
|
Computershare AU000000CPU5 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:02 06.05.2025 |
12’234.80 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.30 | 18.00 | 18.30 | 18.30 | 0.30 | 1.67 |
08:10 06.05.2025 |
10’129.44 CHF | ||
|
Cochlear AU000000COH5 |
152.32 | 155.48 | 152.32 | 152.32 | -3.16 | -2.03 |
08:05 06.05.2025 |
9’550.69 CHF | ||
|
Evolution Mining AU000000EVN4 |
4.83 | 4.62 | 4.83 | 4.83 | 0.20 | 4.41 |
08:10 06.05.2025 |
8’405.16 CHF | ||
|
carsales.com AU000000CAR3 |
19.30 | 19.00 | 19.30 | 19.30 | 0.30 | 1.58 |
08:05 06.05.2025 |
6’789.32 CHF | ||
|
Charter Hall Group AU000000CHC0 |
9.43 | 10.56 | 0.00 | 0.00 | -1.14 | -10.75 |
23:20 30.04.2025 |
4’416.72 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.23 | 4.20 | 4.23 | 4.23 | 0.03 | 0.76 |
08:00 06.05.2025 |
4’292.88 CHF | ||
|
Challenger AU000000CGF5 |
3.96 | 3.96 | 3.96 | 3.96 | 0.00 | 0.00 |
08:02 06.05.2025 |
2’623.56 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.14 | 3.18 | 3.14 | 3.14 | -0.04 | -1.26 |
08:10 06.05.2025 |
2’055.89 CHF | ||
|
Chorus NZCNUE0001S2 |
4.16 | 4.18 | 4.16 | 4.16 | -0.02 | -0.48 |
08:10 06.05.2025 |
1’742.30 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
08:59 06.05.2025 |
1’647.55 CHF | ||
|
Codan LtdShs AU000000CDA3 |
9.10 | 8.85 | 9.10 | 9.10 | 0.25 | 2.82 |
08:05 06.05.2025 |
1’545.89 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
7.15 | 7.20 | 7.15 | 7.15 | -0.05 | -0.69 |
08:02 06.05.2025 |
1’519.84 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
13.30 | 13.90 | 13.30 | 13.30 | -0.60 | -4.32 |
08:10 06.05.2025 |
1’275.97 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
2.16 | 2.12 | 2.16 | 2.16 | 0.04 | 1.89 |
08:00 06.05.2025 |
1’180.00 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
6.30 | 6.45 | 6.30 | 6.30 | -0.15 | -2.33 |
08:10 06.05.2025 |
909.87 CHF | ||
|
Data3 AU000000DTL4 |
4.22 | 4.20 | 4.22 | 4.22 | 0.02 | 0.48 |
08:10 06.05.2025 |
625.69 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.66 | 0.69 | 0.66 | 0.66 | -0.03 | -3.77 |
08:20 06.05.2025 |
610.11 CHF | ||
|
G8 Education AU000000GEM7 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 0.72 |
08:10 06.05.2025 |
548.53 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -0.63 |
08:02 06.05.2025 |
535.85 CHF | ||
|
Collins Foods AU000000CKF7 |
4.58 | 4.56 | 4.58 | 4.58 | 0.02 | 0.44 |
08:05 06.05.2025 |
519.37 CHF | ||
|
Credit AU000000CCP3 |
7.45 | 7.55 | 7.45 | 7.45 | -0.10 | -1.32 |
08:02 06.05.2025 |
486.91 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
454.96 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 06.05.2025 |
430.90 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
273.63 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.41 | 0.42 | 0.41 | 0.41 | 0.00 | -0.48 |
08:00 06.05.2025 |
207.75 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
155.84 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.55 | 1.53 | 1.55 | 1.55 | 0.02 | 1.31 |
08:00 06.05.2025 |
139.20 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
131.41 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
114.25 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.79 |
08:10 06.05.2025 |
81.10 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72.56 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.43 | 0.46 | 0.43 | 0.43 | -0.03 | -6.55 |
08:10 06.05.2025 |
69.95 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68.69 CHF | ||
|
Coventry Group AU000000CYG6 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 |
08:05 06.05.2025 |
58.64 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36.78 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:59 06.05.2025 |
34.27 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -54.13 |
22:20 12.03.2025 |
32.73 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28.20 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.03 | 0.04 | 0.04 | 0.01 | 16.39 |
08:06 06.05.2025 |
24.95 CHF | ||
|
FAR AU000000FAR6 |
0.30 | 0.30 | 0.00 | 0.00 | 0.01 | 3.01 |
23:20 28.04.2025 |
22.59 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15.13 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.07 | 0.05 | 0.07 | 0.07 | 0.03 | 55.56 |
08:00 06.05.2025 |
6.29 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
